ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-07-15T00:00:21.0630266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.80972,105.4
2024-07-15T00:01:21.0673373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.65661,107
2024-07-15T00:02:21.0567896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.31544,108.6
2024-07-15T00:03:21.0610861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.86132,107.8
2024-07-15T00:04:21.0651955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.61959,110.3
2024-07-15T00:05:21.0691927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.39509,109.2
2024-07-15T00:06:21.0589911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.61252,105.8
2024-07-15T00:07:21.0627414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.18211,109
2024-07-15T00:08:21.0672363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.78522,111.2
2024-07-15T00:09:21.0715910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.33004,109.9
2024-07-15T00:10:21.0753383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.01535,110.3
2024-07-15T00:11:21.0647951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.82331,108.7
2024-07-15T00:12:21.0595756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.77875,111.9
2024-07-15T00:13:21.0634906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.35576,109.4
2024-07-15T00:14:21.0681043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.2285,111.2
2024-07-15T00:15:21.0566072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.28577,110
2024-07-15T00:16:21.0610568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.49668,109.6
2024-07-15T00:17:21.0650184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.51569,106.2
2024-07-15T00:18:21.0696439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.05465,105.1
2024-07-15T00:19:21.0738161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.86917,107.3
2024-07-15T00:20:21.0628623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.03519,106.8
2024-07-15T00:21:21.0676834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.65769,106.8
2024-07-15T00:22:21.0719081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.65994,104.5
2024-07-15T00:23:21.0756594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.48566,106.3
2024-07-15T00:24:21.0650011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.90163,102.4
2024-07-15T00:25:21.0700037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.60942,107.9
2024-07-15T00:26:21.0739573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.9144,106.8
2024-07-15T00:27:21.0776932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.8098,104.5
2024-07-15T00:28:21.0676121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.47411,105.8
2024-07-15T00:29:21.0719982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.97066,107.9
2024-07-15T00:30:21.0755663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.52007,109.3
2024-07-15T00:31:21.0804647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.94203,109.5
2024-07-15T00:32:21.0838632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.48637,104.8
2024-07-15T00:33:21.0739783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.54506,108.9
2024-07-15T00:34:21.0779459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.2634,106.4
2024-07-15T00:35:21.0820245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.90097,107.6
2024-07-15T00:36:21.0858013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.64866,110.2
2024-07-15T00:37:21.0757754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.84474,105.7
2024-07-15T00:38:21.0796182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.71532,105.9
2024-07-15T00:39:21.0844395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.62733,103.7
2024-07-15T00:40:21.0879513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.36031,106.4
2024-07-15T00:41:21.0928918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.31434,105.3
2024-07-15T00:42:21.0820053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.10097,107.2
2024-07-15T00:43:21.0864345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.89424,102.4
2024-07-15T00:44:21.0905475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.9942,105.1
2024-07-15T00:45:21.0946835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.57215,107.7
2024-07-15T00:46:21.0741913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.82658,105.4
2024-07-15T00:47:21.0878024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.47534,104.6
2024-07-15T00:48:21.0922360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.05503,103.4
2024-07-15T00:49:21.0864047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.97645,104
2024-07-15T00:50:21.0757683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.65461,104.5
2024-07-15T00:51:21.0804175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.09996,103.5
2024-07-15T00:52:21.0842596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.18574,98.1
2024-07-15T00:53:21.0886035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.54565,103.1
2024-07-15T00:54:21.0931486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.80598,102.6
2024-07-15T00:55:21.0822904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.3643,105
2024-07-15T00:56:21.0862951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.53205,104.9
2024-07-15T00:57:21.0909001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.296,106.5
2024-07-15T00:58:21.0953370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.22932,105.1
2024-07-15T00:59:21.0847215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.69472,107.2
2024-07-15T01:00:21.0885721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.18001,105.2
2024-07-15T01:01:21.0931420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.02848,105.7
2024-07-15T01:02:21.0967539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.07938,105
2024-07-15T01:03:20.9009462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.49472,108
2024-07-15T01:04:20.0901199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.8791,108.3
2024-07-15T01:05:20.0950381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.2931,108.4
2024-07-15T01:06:20.0993008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.03017,109.7
2024-07-15T01:07:19.9028723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.10801,108.4
2024-07-15T01:08:19.0922208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.03125,105.5
2024-07-15T01:09:19.0961683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.54734,107
2024-07-15T01:10:18.9013886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.34654,109.9
2024-07-15T01:11:17.9048423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.25897,108.8
2024-07-15T01:12:16.9096076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.45475,102.8
2024-07-15T01:13:16.0990146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.1379,107.2
2024-07-15T01:14:15.9028501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.90536,108.1
2024-07-15T01:15:14.9066398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.55967,107.4
2024-07-15T01:16:13.9114877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.68969,104.6
2024-07-15T01:17:12.9005700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.53887,106.9
2024-07-15T01:18:12.1048865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.7873,104.8
2024-07-15T01:19:11.9086069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.73469,107.6
2024-07-15T01:20:10.9129032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.63574,107.9
2024-07-15T01:21:09.9072969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.51649,109.2
2024-07-15T01:22:08.9067900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.12436,106.1
2024-07-15T01:23:07.9109413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.11225,105.2
2024-07-15T01:24:06.9147656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.15165,104.8
2024-07-15T01:25:05.9186410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.04133,104.7
2024-07-15T01:26:04.9076141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.96313,104.8
2024-07-15T01:27:03.9120555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.3347,105.2
2024-07-15T01:28:02.9161645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.28299,105.6
2024-07-15T01:29:01.9204955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.5067,106.6
2024-07-15T01:30:00.9095739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.5848,102.9
2024-07-15T01:30:59.9143973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.49729,104.3
2024-07-15T01:31:58.9183597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.10633,104.5
2024-07-15T01:32:57.9223409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.95733,106.3
2024-07-15T01:33:56.9261471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.88066,104.9
2024-07-15T01:34:55.9061566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.97239,104.3
2024-07-15T01:35:54.9100087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.69505,104.3
2024-07-15T01:36:53.9137335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.23769,104
2024-07-15T01:37:52.9185429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.30899,108.3
2024-07-15T01:38:51.9075527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.72919,104.6
2024-07-15T01:39:50.9117588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.56337,109.6
2024-07-15T01:40:49.9153258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.40397,105.2
2024-07-15T01:41:48.9199284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.67968,105.7
2024-07-15T01:42:47.9241425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.9974,107.3
2024-07-15T01:43:46.9136205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.7538,106
2024-07-15T01:44:45.9174834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.54834,104.3
2024-07-15T01:45:44.9214910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.39231,107.1
2024-07-15T01:46:43.9258779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.78669,108.5
2024-07-15T01:47:42.9154159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.76646,105.2
2024-07-15T01:48:41.9198657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.65301,106.6
2024-07-15T01:49:40.9233301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.47903,104.2
2024-07-15T01:50:39.9274413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.40804,107.9
2024-07-15T01:51:38.9320967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.03066,108.6
2024-07-15T01:52:37.9212459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.01194,107.4
2024-07-15T01:53:36.9250793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.72032,106.5
2024-07-15T01:54:35.9298725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.847,105.7
2024-07-15T01:55:34.9336684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.84138,107
2024-07-15T01:56:33.9230414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.62485,107.3
2024-07-15T01:57:32.9267217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.25528,108
2024-07-15T01:58:31.9311851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.15329,107.5
2024-07-15T01:59:30.9350953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.03495,108.8
2024-07-15T02:00:29.9399728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.24167,108.7
2024-07-15T02:01:28.9282530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.31495,106.2
2024-07-15T02:02:27.9325017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.54093,108.1
2024-07-15T02:03:26.9366408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.57533,107.9
2024-07-15T02:04:25.9408202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.50767,106.6
2024-07-15T02:05:24.9300443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.63512,107.5
2024-07-15T02:06:23.9342337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.23038,104.8
2024-07-15T02:07:22.9384278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.2917,105.8
2024-07-15T02:08:21.9425775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.66701,105.6
2024-07-15T02:09:20.9467527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.37401,107.2
2024-07-15T02:10:19.9361263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.18707,106.8
2024-07-15T02:11:18.9403496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.41367,102.1
2024-07-15T02:12:17.9445078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.17078,103
2024-07-15T02:13:16.9483932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.31331,105.3
2024-07-15T02:14:15.9376489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.30297,104.3
2024-07-15T02:15:14.9417942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.49656,104.3
2024-07-15T02:16:13.9468405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.32967,106.5
2024-07-15T02:17:12.9505152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.77033,105.2
2024-07-15T02:18:11.9551993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.45032,107.6
2024-07-15T02:19:10.9435873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.84431,104.3
2024-07-15T02:20:09.9483084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.83166,106.4
2024-07-15T02:21:08.9520486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.32767,103.4
2024-07-15T02:22:07.9559539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.12433,105.5
2024-07-15T02:23:06.9452753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.10495,104.8
2024-07-15T02:24:05.9494598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.6567,102.6
2024-07-15T02:25:04.9445332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.32536,105.6
2024-07-15T02:26:03.9482452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.04363,105.1
2024-07-15T02:27:02.9528708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.50266,106.3
2024-07-15T02:28:01.9413698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.22989,106.6
2024-07-15T02:29:00.9459241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.22371,104
2024-07-15T02:29:59.9500151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.892,106
2024-07-15T02:30:58.9537864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.72433,105.8
2024-07-15T02:31:57.9436975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.67276,105.8
2024-07-15T02:32:56.9478537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.38331,104.4
2024-07-15T02:33:55.9517671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.37198,103.2
2024-07-15T02:34:54.9555019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.59634,103
2024-07-15T02:35:53.9599954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.8773,104.4
2024-07-15T02:36:52.9497561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.0139,103.1
2024-07-15T02:37:51.9532497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.509,102.6
2024-07-15T02:38:50.9580330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.1413,104.6
2024-07-15T02:39:49.9616390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.06102,105.2
2024-07-15T02:40:48.9508557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.08938,103.5
2024-07-15T02:41:47.9549384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.13195,103.8
2024-07-15T02:42:46.9592083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.39177,105.4
2024-07-15T02:43:45.9636607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.75227,95.2
2024-07-15T02:44:44.9677688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.11435,88.8
2024-07-15T02:45:43.9571249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.77282,89.2
2024-07-15T02:46:42.9608784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.35171,89.9
2024-07-15T02:47:41.9654366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.44297,91.1
2024-07-15T02:48:40.9696024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.62436,88.6
2024-07-15T02:49:39.9584026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.68769,90.9
2024-07-15T02:50:38.9625937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.16567,90.5
2024-07-15T02:51:37.9670429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.17634,91.8
2024-07-15T02:52:36.9715319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.71205,91.2
2024-07-15T02:53:35.9753209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.28436,92.2
2024-07-15T02:54:34.9642556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.31392,91.3
2024-07-15T02:55:33.9687903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.60972,93.1
2024-07-15T02:56:32.9729793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.83069,93
2024-07-15T02:57:31.9771837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.17434,92.4
2024-07-15T02:58:30.9663742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.49927,95.9
2024-07-15T02:59:29.9701238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.35568,92.3
2024-07-15T03:00:28.9746048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.71903,94.4
2024-07-15T03:01:27.9790474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.36031,92.7
2024-07-15T03:02:26.9812428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.16113,95.1
2024-07-15T03:03:25.9718055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.67788,92.9
2024-07-15T03:04:24.9760984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.63967,90.8
2024-07-15T03:05:23.9807352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.77437,89.2
2024-07-15T03:06:22.9851803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.38334,88.9
2024-07-15T03:07:21.9740101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.54586,88.3
2024-07-15T03:08:20.9777579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.47537,89.6
2024-07-15T03:09:19.9726175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.51598,88.5
2024-07-15T03:10:18.9760106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.36289,89.9
2024-07-15T03:11:17.9660908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.40298,87.9
2024-07-15T03:12:16.9699290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.68791,90.8
2024-07-15T03:13:15.9739076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.17739,88.2
2024-07-15T03:14:14.9777679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.70426,86.8
2024-07-15T03:15:13.9821604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.57503,86.9
2024-07-15T03:16:12.9715862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.26914,85.1
2024-07-15T03:17:11.9756570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.08006,73
2024-07-15T03:18:10.9803460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.88191,5.2
2024-07-15T03:19:09.9842557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.57092,341
2024-07-15T03:20:08.9737538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.1964,322
2024-07-15T03:21:07.9779229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.81642,343
2024-07-15T03:22:06.9819774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.56637,296.9
2024-07-15T03:23:05.9858626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.91225,287.8
2024-07-15T03:24:04.9900113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.80506,307.5
2024-07-15T03:25:03.9793412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.87266,282.8
2024-07-15T03:26:02.9831585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.86045,235.4
2024-07-15T03:27:01.9876889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.14909,324.9
2024-07-15T03:28:00.9916270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.32499,287.7
2024-07-15T03:28:59.9807699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.6256,151.5
2024-07-15T03:29:58.9855116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.58387,311
2024-07-15T03:30:57.9893542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.72074,90.2
2024-07-15T03:31:56.9932010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.98291,305.5
2024-07-15T03:32:55.9972647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.51222,67.1
2024-07-15T03:33:54.9868724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.15269,96.8
2024-07-15T03:34:53.9911364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.1592,263.9
2024-07-15T03:35:52.9952312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.60974,300.8
2024-07-15T03:36:51.9993199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.78352,290.8
2024-07-15T03:37:50.9883292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.8384,303.9
2024-07-15T03:38:49.9924722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.18301,289.1
2024-07-15T03:39:48.9974168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.13919,259.4
2024-07-15T03:40:48.0017321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.21187,269.5
2024-07-15T03:41:48.0050426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.54708,265.8
2024-07-15T03:42:47.9946658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.11229,263.9
2024-07-15T03:43:46.9991430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.85231,266
2024-07-15T03:44:46.0027966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.60868,269.8
2024-07-15T03:45:46.0074062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.69771,271.4
2024-07-15T03:46:45.9966809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.83657,271.4
2024-07-15T03:47:44.9931573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.77694,272.4
2024-07-15T03:48:44.0046184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.6903,270
2024-07-15T03:49:44.0093381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.2103,267.7
2024-07-15T03:50:44.0133916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.89895,269
2024-07-15T03:51:44.0030995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.89235,269.7
2024-07-15T03:52:44.0070594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.73167,269
2024-07-15T03:53:44.0117514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.39841,270.6
2024-07-15T03:54:44.0154510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.74864,269.4
2024-07-15T03:55:44.0046826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.67181,269.2
2024-07-15T03:56:44.0087864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.356,269.5
2024-07-15T03:57:44.0038046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.58307,268.4
2024-07-15T03:58:44.0076915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.74266,271.2
2024-07-15T03:59:43.9991827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.93222,270.4
2024-07-15T04:00:43.0006708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.07675,270.4
2024-07-15T04:01:43.0050588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.591,269.7
2024-07-15T04:02:43.0100227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.88868,270.3
2024-07-15T04:03:43.0140053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.95234,273.1
2024-07-15T04:04:43.0036012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.46413,271.6
2024-07-15T04:05:43.0074988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.31933,270.4
2024-07-15T04:06:43.0114830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.24598,272
2024-07-15T04:07:43.0158331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.28171,273.4
2024-07-15T04:08:43.0053467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.22559,272.2
2024-07-15T04:09:43.0097849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.27669,267.5
2024-07-15T04:10:43.0136418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.7017,269.7
2024-07-15T04:11:43.0176541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.72668,270.4
2024-07-15T04:12:43.0224418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.10629,268.3
2024-07-15T04:13:43.0118777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.75186,270.2
2024-07-15T04:14:43.0159859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.61372,268.4
2024-07-15T04:15:43.0217547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.91368,268.1
2024-07-15T04:16:43.0267879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.28099,267.5
2024-07-15T04:17:43.0154415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.73623,264.7
2024-07-15T04:18:43.0196805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.18836,267.6
2024-07-15T04:19:43.0239829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.75866,266.4
2024-07-15T04:20:43.0283263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.01736,267.8
2024-07-15T04:21:43.0327479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.22069,268.8
2024-07-15T04:22:43.0226048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.61562,268.3
2024-07-15T04:23:43.0261665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.30835,265.2
2024-07-15T04:24:43.0301920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.12815,268.4
2024-07-15T04:25:43.0346205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.53642,269.2
2024-07-15T04:26:43.0243408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.93902,269.4
2024-07-15T04:27:43.0284535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.58624,293.9
2024-07-15T04:28:43.0321175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.77925,294.6
2024-07-15T04:29:43.0364674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.73153,295.9
2024-07-15T04:30:43.0264749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.93325,259.1
2024-07-15T04:31:43.0208750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.5152,296.3
2024-07-15T04:32:43.0344852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.94814,285.1
2024-07-15T04:33:43.0313993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.92815,279.6
2024-07-15T04:34:43.0435764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.60335,254.6
2024-07-15T04:35:43.0224202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.63038,292.6
2024-07-15T04:36:43.0264757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.01958,160.2
2024-07-15T04:37:43.0312149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.51105,273.5
2024-07-15T04:38:43.0347512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.88336,289.3
2024-07-15T04:39:43.0243989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.99623,155
2024-07-15T04:40:43.0290261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.00023,258.9
2024-07-15T04:41:43.0325886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.81331,299.9
2024-07-15T04:42:43.0372688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.46648,286.4
2024-07-15T04:43:43.0408476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.01852,220.2
2024-07-15T04:44:43.0303298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.36056,174.1
2024-07-15T04:45:43.0350444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.47912,288.3
2024-07-15T04:46:43.0394435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.25391,215
2024-07-15T04:47:43.0431482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.42471,106
2024-07-15T04:48:43.0328048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.30909,260.8
2024-07-15T04:49:43.0368750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.80804,256.5
2024-07-15T04:50:43.0412259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.98757,269.8
2024-07-15T04:51:43.0453638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.19462,268
2024-07-15T04:52:43.0347129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.96179,268
2024-07-15T04:53:43.0393916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.07601,269.2
2024-07-15T04:54:43.0432977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.14799,268.2
2024-07-15T04:55:43.0472985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.53042,269.6
2024-07-15T04:56:43.0514169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.12637,268.4
2024-07-15T04:57:43.0412239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.95385,268.5
2024-07-15T04:58:43.0452728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.57871,268
2024-07-15T04:59:43.0491211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.51199,266.4
2024-07-15T05:00:43.0538568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.31872,267.7
2024-07-15T05:01:43.0434018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.76181,271.3
2024-07-15T05:02:43.0472583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.11298,270.6
2024-07-15T05:03:43.0518690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.376,269.9
2024-07-15T05:04:43.0560837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.56401,270.2
2024-07-15T05:05:43.0601119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.66073,270.9
2024-07-15T05:06:43.0493568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.09302,269
2024-07-15T05:07:43.0530313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.75864,270.7
2024-07-15T05:08:43.0575856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.429,269.3
2024-07-15T05:09:43.0615567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.519,269.6
2024-07-15T05:10:43.0511991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.44522,269.8
2024-07-15T05:11:43.0555198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85894,269.4
2024-07-15T05:12:43.0601139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.47553,266.5
2024-07-15T05:13:43.0640346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.86672,269.2
2024-07-15T05:14:43.0529350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.79398,270
2024-07-15T05:15:43.0574576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.81403,262.4
2024-07-15T05:16:43.0623118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.4613,260.9
2024-07-15T05:17:43.0663935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.63307,257.9
2024-07-15T05:18:43.0698503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.29755,277
2024-07-15T05:19:43.0597827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.27793,276.2
2024-07-15T05:20:43.0640889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.02802,254.7
2024-07-15T05:21:43.0680850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.38773,253.1
2024-07-15T05:22:43.0719217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.85543,208.9
2024-07-15T05:23:43.0619447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.37832,243.6
2024-07-15T05:24:43.0654200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.12944,179.2
2024-07-15T05:25:43.0699644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.86069,185.2
2024-07-15T05:26:43.0739340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.82487,220.2
2024-07-15T05:27:43.0686597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.98354,197.1
2024-07-15T05:28:43.0577740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.60458,237.4
2024-07-15T05:29:43.0623989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.03914,213.2
2024-07-15T05:30:43.0668449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.99295,247.4
2024-07-15T05:31:43.0705034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.99356,186.2
2024-07-15T05:32:43.0596630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.00012,256.3
2024-07-15T05:33:43.0646613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.13833,222.7
2024-07-15T05:34:43.0686839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.29754,255.3
2024-07-15T05:35:43.0724581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.01967,188.2
2024-07-15T05:36:43.0616889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.76076,243.1
2024-07-15T05:37:43.0657446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.64728,272.2
2024-07-15T05:38:43.0704611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.94039,236.6
2024-07-15T05:39:43.0743451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.35621,236.4
2024-07-15T05:40:43.0792082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.93975,204.9
2024-07-15T05:41:43.0682369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.61332,225.4
2024-07-15T05:42:43.0724762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.61755,229.4
2024-07-15T05:43:43.0771429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.44495,238.1
2024-07-15T05:44:43.0809857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.72003,269.9
2024-07-15T05:45:43.0705081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.68799,284.8
2024-07-15T05:46:43.0749159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.24229,272.9
2024-07-15T05:47:43.0782670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.65771,277
2024-07-15T05:48:43.0828336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.165,274.8
2024-07-15T05:49:43.0875460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.87138,275.5
2024-07-15T05:50:43.0770082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.57011,275.9
2024-07-15T05:51:43.0803064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.73633,274.8
2024-07-15T05:52:43.0853332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.20868,274.3
2024-07-15T05:53:43.0890162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.98134,275.4
2024-07-15T05:54:43.0782624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.78173,275
2024-07-15T05:55:43.0830117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.17734,274.4
2024-07-15T05:56:43.0871512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.77801,275.2
2024-07-15T05:57:43.0915622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.08366,274.3
2024-07-15T05:58:43.0802602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.74484,274.3
2024-07-15T05:59:43.0853205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.75667,276.5
2024-07-15T06:00:43.0894230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.00032,273.5
2024-07-15T06:01:43.0934257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.63166,274.5
2024-07-15T06:02:43.0978447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.85304,275.5
2024-07-15T06:03:43.0868831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.4894,275.3
2024-07-15T06:04:43.0909161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.00504,272.2
2024-07-15T06:05:43.0952577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.11667,273.4
2024-07-15T06:06:43.0992957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.72071,272.5
2024-07-15T06:07:43.0793971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.40866,273.5
2024-07-15T06:08:43.0831450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.08034,272.5
2024-07-15T06:09:43.0874868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.55344,272.7
2024-07-15T06:10:43.0921071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.88199,273.5
2024-07-15T06:11:43.0959088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.05236,275
2024-07-15T06:12:43.0855786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.31128,271.4
2024-07-15T06:13:43.0893834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.94496,272.2
2024-07-15T06:14:43.0939616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.08142,273.2
2024-07-15T06:15:43.0979609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.45623,272
2024-07-15T06:16:43.0871371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.67445,273.9
2024-07-15T06:17:43.0912474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.31711,267.7
2024-07-15T06:18:43.0954315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.95119,266
2024-07-15T06:19:43.0997565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.41545,277.2
2024-07-15T06:20:43.0888806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.72832,269.2
2024-07-15T06:21:43.0933247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.8635,263.1
2024-07-15T06:22:43.0972798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.14973,265.8
2024-07-15T06:23:42.9021762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.97695,256.2
2024-07-15T06:24:41.9060390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.28901,247.4
2024-07-15T06:25:41.0953841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.12132,250.4
2024-07-15T06:26:41.0993852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.87729,280.1
2024-07-15T06:27:40.9039051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.19164,251.1
2024-07-15T06:28:39.9076523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.87146,262.4
2024-07-15T06:29:39.0975461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.34926,247.3
2024-07-15T06:30:38.9011296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.76678,273.6
2024-07-15T06:31:37.9056315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.81737,219.6
2024-07-15T06:32:36.9093641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.63059,248.9
2024-07-15T06:33:35.9143803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.8902,225.5
2024-07-15T06:34:34.9031907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.97619,269.1
2024-07-15T06:35:33.9077578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.40078,257.8
2024-07-15T06:36:32.9114542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.49417,228.4
2024-07-15T06:37:31.9154894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.75429,270.9
2024-07-15T06:38:30.9049656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.07562,270.2
2024-07-15T06:39:29.9095601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.21469,279.6
2024-07-15T06:40:28.9137806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.71657,280.4
2024-07-15T06:41:27.9178243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.9531,287.6
2024-07-15T06:42:26.9211536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.12134,275.1
2024-07-15T06:43:25.9114072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.64982,283.3
2024-07-15T06:44:24.9150993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.10269,278
2024-07-15T06:45:23.9196631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.07315,232.3
2024-07-15T06:46:22.9232361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.39825,194.4
2024-07-15T06:47:21.9130944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.09222,207.1
2024-07-15T06:48:20.9079597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.55692,200.1
2024-07-15T06:49:19.9208364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5527,245.1
2024-07-15T06:50:18.9154430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.83831,273.3
2024-07-15T06:51:17.9196011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.76225,226
2024-07-15T06:52:16.9085361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.85436,284.3
2024-07-15T06:53:15.9130333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.40231,231.5
2024-07-15T06:54:14.9165804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.46545,278.6
2024-07-15T06:55:13.9209793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.96578,268.6
2024-07-15T06:56:12.9103181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.05364,279.5
2024-07-15T06:57:11.9142076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.11827,299.7
2024-07-15T06:58:10.9189175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.06965,293.9
2024-07-15T06:59:09.9226673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.522,247.9
2024-07-15T07:00:08.9271340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.26947,273.9
2024-07-15T07:01:07.9163948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.42757,258.9
2024-07-15T07:02:06.9203114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.55295,289.9
2024-07-15T07:03:05.9250582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.91617,243.3
2024-07-15T07:04:04.9289498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.91418,271.9
2024-07-15T07:05:03.9182730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.64274,271.1
2024-07-15T07:06:02.9219331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.80765,270.8
2024-07-15T07:07:01.9268338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.64162,269.5
2024-07-15T07:08:00.9309763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.93102,269.5
2024-07-15T07:08:59.9346214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.12066,270.5
2024-07-15T07:09:58.9235242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.43523,267.5
2024-07-15T07:10:57.9281840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.58268,269.8
2024-07-15T07:11:56.9323228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.85131,266.9
2024-07-15T07:12:55.9361354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.12534,267.2
2024-07-15T07:13:54.9254554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.13055,268.8
2024-07-15T07:14:53.9298380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.19133,269.8
2024-07-15T07:15:52.9342790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.24506,270.6
2024-07-15T07:16:51.9377591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.95336,268.4
2024-07-15T07:17:50.9427787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.8013,268.3
2024-07-15T07:18:49.9308404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.47045,271.4
2024-07-15T07:19:48.9352991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.92403,270.3
2024-07-15T07:20:47.9389206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.96031,269.2
2024-07-15T07:21:46.9429487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.92465,270.6
2024-07-15T07:22:45.9322401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.14272,270.3
2024-07-15T07:23:44.9370529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.98568,270.3
2024-07-15T07:24:43.9411480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.97567,271.3
2024-07-15T07:25:42.9453997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.20266,269.7
2024-07-15T07:26:41.9494739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.42102,267.9
2024-07-15T07:27:40.9388535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.54521,271.2
2024-07-15T07:28:39.9426164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.59361,271.1
2024-07-15T07:29:38.9470092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.78232,271.3
2024-07-15T07:30:37.9515375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71835,268.7
2024-07-15T07:31:36.9404515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.24947,272.6
2024-07-15T07:32:35.9442553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.30334,271.8
2024-07-15T07:33:34.9485121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.60299,270.7
2024-07-15T07:34:33.9531690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.65698,267.4
2024-07-15T07:35:32.9566450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.70646,267.5
2024-07-15T07:36:31.9463121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.34916,268.8
2024-07-15T07:37:30.9404637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.27568,271.6
2024-07-15T07:38:29.9542271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.03534,269.1
2024-07-15T07:39:28.9591778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.97273,271.8
2024-07-15T07:40:27.9480186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.65511,268.2
2024-07-15T07:41:26.9424916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.084,268.9
2024-07-15T07:42:25.9460165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.02941,268.7
2024-07-15T07:43:24.9504248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.70932,269.3
2024-07-15T07:44:23.9546501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.20431,268.6
2024-07-15T07:45:22.9437156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.1085,268.1
2024-07-15T07:46:21.9483916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.64633,268.3
2024-07-15T07:47:20.9517655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.85635,268.9
2024-07-15T07:48:19.9558783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.49568,266.9
2024-07-15T07:49:18.9461176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.58811,269
2024-07-15T07:50:17.9495074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.121,270.5
2024-07-15T07:51:16.9535232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.25968,268.8
2024-07-15T07:52:15.9583952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.25705,265.5
2024-07-15T07:53:14.9627860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.15131,266.8
2024-07-15T07:54:13.9521011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.42423,268.7
2024-07-15T07:55:12.9558642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.8044,268.9
2024-07-15T07:56:11.9603874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.55771,268.8
2024-07-15T07:57:10.9636466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.37407,268.5
2024-07-15T07:58:09.9533099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.37638,267.3
2024-07-15T07:59:08.9570479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.30041,268.7
2024-07-15T08:00:07.9617462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.51334,269.6
2024-07-15T08:01:06.9662520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.78768,269.2
2024-07-15T08:02:05.9700704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.46463,267.3
2024-07-15T08:03:04.9589320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.47207,266.5
2024-07-15T08:04:03.9633050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.56437,268.1
2024-07-15T08:05:02.9675619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.5232,272
2024-07-15T08:06:01.9718442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.59776,270.5
2024-07-15T08:07:00.9614376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.4289,270.6
2024-07-15T08:07:59.9648080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.1883,268.8
2024-07-15T08:08:58.9689346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.77233,269.7
2024-07-15T08:09:57.9730959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.69498,272.4
2024-07-15T08:10:56.9774083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.85038,272.2
2024-07-15T08:11:55.9670884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.08735,270.1
2024-07-15T08:12:54.9714196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71744,272.7
2024-07-15T08:13:53.9754875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.61568,270.8
2024-07-15T08:14:52.9789345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.95042,269.6
2024-07-15T08:15:51.9685486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.04286,269.5
2024-07-15T08:16:50.9728369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.06668,270.6
2024-07-15T08:17:49.9771706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.81136,270.7
2024-07-15T08:18:48.9810224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.249,270.9
2024-07-15T08:19:47.9768765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.76016,268.8
2024-07-15T08:20:46.9747108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.61462,268.4
2024-07-15T08:21:45.9784876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.36333,268.7
2024-07-15T08:22:44.9731510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.68969,269.4
2024-07-15T08:23:43.9867817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.215,270
2024-07-15T08:24:42.9661278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.296,268.2
2024-07-15T08:25:41.9709306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.2137,267.1
2024-07-15T08:26:40.9742008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.84967,270.3
2024-07-15T08:27:39.9786810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.24088,273.7
2024-07-15T08:28:38.9682767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.09132,268.8
2024-07-15T08:29:37.9723222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.95663,268.5
2024-07-15T08:30:36.9761859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.33171,268.7
2024-07-15T08:31:35.9805610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.02235,270.4
2024-07-15T08:32:34.9845288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.96066,267.3
2024-07-15T08:33:33.9738995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.02229,270.5
2024-07-15T08:34:32.9785155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.78936,269
2024-07-15T08:35:31.9827225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.54602,268.8
2024-07-15T08:36:30.9862548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.58468,270.3
2024-07-15T08:37:29.9760517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.11295,270.3
2024-07-15T08:38:28.9802220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.12593,270.1
2024-07-15T08:39:27.9840269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.8289,270
2024-07-15T08:40:26.9883279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.33935,271.1
2024-07-15T08:41:25.9919419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.836,270.1
2024-07-15T08:42:24.9812505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.9718,270.5
2024-07-15T08:43:23.9860227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.04195,268.9
2024-07-15T08:44:22.9903799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85002,269.2
2024-07-15T08:45:21.9944503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.71869,271.4
2024-07-15T08:46:20.9835470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.25779,269.5
2024-07-15T08:47:19.9875585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.67031,269.7
2024-07-15T08:48:18.9916053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.25368,271.1
2024-07-15T08:49:17.9962835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.50401,270.6
2024-07-15T08:50:16.9998502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.2597,274.2
2024-07-15T08:51:15.9896883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.31959,270.3
2024-07-15T08:52:14.9932471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.89836,271.8
2024-07-15T08:53:13.9975112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.03969,273.3
2024-07-15T08:54:13.0021874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.99465,273.2
2024-07-15T08:55:12.9908258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.02261,275
2024-07-15T08:56:11.9954744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.60965,271.5
2024-07-15T08:57:10.9998225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.75662,271.2
2024-07-15T08:58:10.0039367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.51023,272.8
2024-07-15T08:59:10.0074214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.49475,269.3
2024-07-15T09:00:09.9969711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.8857,270.5
2024-07-15T09:01:09.0017246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.63768,273.2
2024-07-15T09:02:09.0056282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.60067,272.5
2024-07-15T09:03:09.0095423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.70983,272.1
2024-07-15T09:04:08.9989569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.72725,271.8
2024-07-15T09:05:08.0037817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.13134,270.7
2024-07-15T09:06:08.0080379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.39368,272.8
2024-07-15T09:07:08.0020853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.0557,256.9
2024-07-15T09:08:08.0057840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.02944,250.2
2024-07-15T09:09:07.9956011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.68759,314.2
2024-07-15T09:10:06.9998736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.58079,315.8
2024-07-15T09:11:06.0035297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.89834,321.1
2024-07-15T09:12:06.0078684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.4427,320.1
2024-07-15T09:13:05.9970081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.18585,311.8
2024-07-15T09:14:05.0018216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.98219,307.5
2024-07-15T09:15:05.0058588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.41133,311
2024-07-15T09:16:05.0103342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.38104,312.6
2024-07-15T09:17:04.9990557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.41306,256.4
2024-07-15T09:18:04.0034598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.65518,289.6
2024-07-15T09:19:04.0071243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.66709,283.5
2024-07-15T09:20:04.0114916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.54282,326.2
2024-07-15T09:21:04.0164616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.38774,324.5
2024-07-15T09:22:04.0050141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.7301,306.7
2024-07-15T09:23:04.0093011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.27026,341
2024-07-15T09:24:04.0143523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.31905,2.6
2024-07-15T09:25:04.0183121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.19262,120
2024-07-15T09:26:04.0078190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.2203,55.5
2024-07-15T09:27:04.0116330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.69813,348.5
2024-07-15T09:28:04.0157996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.79434,88.1
2024-07-15T09:29:04.0205942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.10936,52.7
2024-07-15T09:30:04.0245941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.37699,22.7
2024-07-15T09:31:04.0133326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.8261,16.7
2024-07-15T09:32:04.0179361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.33054,32
2024-07-15T09:33:04.0223747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.34267,81.4
2024-07-15T09:34:04.0260217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.92766,109
2024-07-15T09:35:04.0158267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.11132,162.5
2024-07-15T09:36:04.0203963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.15542,133.8
2024-07-15T09:37:04.0267265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.34574,182.3
2024-07-15T09:38:04.0285588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.827,195.3
2024-07-15T09:39:04.0307545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.64948,111.1
2024-07-15T09:40:04.0220515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.538,92.2
2024-07-15T09:41:04.0265925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.55984,39.4
2024-07-15T09:42:04.0307250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.40272,96.5
2024-07-15T09:43:04.0346681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.07965,99.1
2024-07-15T09:44:04.0241910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.46133,95.8
2024-07-15T09:45:04.0284863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.67268,95.9
2024-07-15T09:46:04.0325723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.7987,98.3
2024-07-15T09:47:04.0369459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.97201,98.6
2024-07-15T09:48:04.0259967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.67934,97
2024-07-15T09:49:04.0298493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.101,99.1
2024-07-15T09:50:04.0350598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.31937,99.1
2024-07-15T09:51:04.0389719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.13004,96.8
2024-07-15T09:52:04.0427295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.44996,97.3
2024-07-15T09:53:04.0222636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.25202,95.2
2024-07-15T09:54:04.0269218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.12873,95.1
2024-07-15T09:55:04.0309046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.53321,93
2024-07-15T09:56:04.0349014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.58567,93.9
2024-07-15T09:57:04.0247274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.84265,91.1
2024-07-15T09:58:04.0284844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.19406,93.4
2024-07-15T09:59:04.0329757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.09638,91.1
2024-07-15T10:00:04.0374716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.90065,90.8
2024-07-15T10:01:04.0412794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.97636,88.8
2024-07-15T10:02:04.0311023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.361,90.2
2024-07-15T10:03:04.0348509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.31537,87.9
2024-07-15T10:04:04.0389444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.79389,88.1
2024-07-15T10:05:04.0431657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.16663,89.4
2024-07-15T10:06:04.0328738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.84243,89.5
2024-07-15T10:07:04.0367332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.1955,89.1
2024-07-15T10:08:04.0407905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.22569,88.2
2024-07-15T10:09:04.0454459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.10863,87.2
2024-07-15T10:10:04.0348501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.71283,86.9
2024-07-15T10:11:04.0386709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.9639,91.6
2024-07-15T10:12:04.0435032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.20733,92
2024-07-15T10:13:04.0472553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.81934,92.4
2024-07-15T10:14:04.0519234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.57527,87.9
2024-07-15T10:15:04.0411368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.45148,88.7
2024-07-15T10:16:04.0477881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.231,90.5
2024-07-15T10:17:04.0517831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.69855,88.4
2024-07-15T10:18:04.0557994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.55401,91.3
2024-07-15T10:19:04.0452768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.62686,87.1
2024-07-15T10:20:04.0498954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.09133,90.9
2024-07-15T10:21:04.0536194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.04191,86.3
2024-07-15T10:22:04.0579524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.648,87.8
2024-07-15T10:23:04.0622959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.1883,89.4
2024-07-15T10:24:04.0511093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.88009,90.7
2024-07-15T10:25:04.0461617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.10267,88.1
2024-07-15T10:26:04.0598758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.53205,87.9
2024-07-15T10:27:04.0647208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.56403,88.1
2024-07-15T10:28:04.0436678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.8185,87.5
2024-07-15T10:29:04.0579927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.79132,89.1
2024-07-15T10:30:04.0619988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.993,88.9
2024-07-15T10:31:04.0666924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.02767,91
2024-07-15T10:32:04.0558884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.48086,92.1
2024-07-15T10:33:04.0594841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.43391,90.6
2024-07-15T10:34:04.0636050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.55194,91.2
2024-07-15T10:35:04.0681259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.86166,88.3
2024-07-15T10:36:04.0721822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.09166,91.7
2024-07-15T10:37:04.0522896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.97312,89.9
2024-07-15T10:38:04.0564266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.7666,86.9
2024-07-15T10:39:04.0606458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.55328,87.7
2024-07-15T10:40:04.0643424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.89661,90
2024-07-15T10:41:04.0537994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.54187,92.2
2024-07-15T10:42:04.0585074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.275,88.8
2024-07-15T10:43:04.0621491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.00132,88.6
2024-07-15T10:44:04.0663296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.81736,84.6
2024-07-15T10:45:04.0713101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.11835,91
2024-07-15T10:46:04.0597017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.87608,89
2024-07-15T10:47:04.0643467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.56331,87.6
2024-07-15T10:48:04.0690376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.41772,89.8
2024-07-15T10:49:04.0731405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.79493,87.5
2024-07-15T10:50:04.0626167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.58278,90.3
2024-07-15T10:51:04.0665247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.01466,91.2
2024-07-15T10:52:04.0707117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.94666,89.8
2024-07-15T10:53:04.0748716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.55576,87.2
2024-07-15T10:54:04.0647397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.74058,90.4
2024-07-15T10:55:04.0684373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.72695,89.1
2024-07-15T10:56:04.0730292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.00037,89.7
2024-07-15T10:57:04.0774290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.13431,92
2024-07-15T10:58:04.0814147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.08932,89.5
2024-07-15T10:59:04.0709143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.30566,88.9
2024-07-15T11:00:04.0752336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.35532,89.4
2024-07-15T11:01:04.0785352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.43696,90
2024-07-15T11:02:04.0843604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.38595,88.9
2024-07-15T11:03:04.0730250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.96181,91.8
2024-07-15T11:04:04.0766897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.7555,91.2
2024-07-15T11:05:04.0813833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.61269,90.6
2024-07-15T11:06:04.0854480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.91232,89.4
2024-07-15T11:07:04.0890567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.71234,89.5
2024-07-15T11:08:04.0784980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.44554,91
2024-07-15T11:09:04.0825441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.16329,93.2
2024-07-15T11:10:04.0775974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.15434,89.2
2024-07-15T11:11:04.0815703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.91741,89.2
2024-07-15T11:12:04.0707839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.20465,88.1
2024-07-15T11:13:04.0855493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.24665,88.3
2024-07-15T11:14:04.0788961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.53622,86.5
2024-07-15T11:15:04.0833287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.07065,87.3
2024-07-15T11:16:04.0726193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.0142,89.7
2024-07-15T11:17:04.0768792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.6126,90.3
2024-07-15T11:18:04.0812636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.7107,91.6
2024-07-15T11:19:04.0859848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.62801,90.2
2024-07-15T11:20:04.0896333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.841,91.7
2024-07-15T11:21:04.0789475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.18486,89.6
2024-07-15T11:22:04.0831059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.01507,90.6
2024-07-15T11:23:04.0874648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.93866,90.8
2024-07-15T11:24:04.0918337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.79968,92.5
2024-07-15T11:25:04.0815402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.86528,91.2
2024-07-15T11:26:04.0852181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.20061,92.5
2024-07-15T11:27:04.0893111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.97803,91.2
2024-07-15T11:28:04.0935547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.77568,89.7
2024-07-15T11:29:04.0976867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.4603,88.2
2024-07-15T11:30:04.0874705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.03321,89.9
2024-07-15T11:31:04.0915396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.18571,90.6
2024-07-15T11:32:04.0962758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.848,90
2024-07-15T11:33:03.9003155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.01199,92.2
2024-07-15T11:34:03.0897716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.85045,90
2024-07-15T11:35:03.0937107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.0724,92.1
2024-07-15T11:36:03.0981662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.19669,91.1
2024-07-15T11:37:02.9019594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.10234,90.2
2024-07-15T11:38:02.0910458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.58102,91.8
2024-07-15T11:39:02.0958503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.66577,93.2
2024-07-15T11:40:02.0998007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.52664,94.3
2024-07-15T11:41:01.9040816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.94867,90.3
2024-07-15T11:42:00.9080808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.42576,87.5
2024-07-15T11:43:00.0974677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.8924,89.6
2024-07-15T11:43:59.9016815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.11398,86.9
2024-07-15T11:44:58.9058331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.89063,91
2024-07-15T11:45:57.9099182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.93498,88.3
2024-07-15T11:46:57.0989505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.89267,88.6
2024-07-15T11:47:56.9037358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.81932,86.8
2024-07-15T11:48:55.9080459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.40067,86.8
2024-07-15T11:49:54.9115513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.735,89.1
2024-07-15T11:50:53.9157234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.81471,90.2
2024-07-15T11:51:52.9049550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.19105,90.4
2024-07-15T11:52:51.9091273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.96636,87.9
2024-07-15T11:53:50.9040122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.84351,88.4
2024-07-15T11:54:49.9181871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.75664,87.7
2024-07-15T11:55:48.9071238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.38867,89.6
2024-07-15T11:56:47.9012340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.45818,86.8
2024-07-15T11:57:46.9055082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.72378,89.2
2024-07-15T11:58:45.9096509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.54903,91
2024-07-15T11:59:44.9133210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.6837,90.3
2024-07-15T12:00:43.9032076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.5658,90.3
2024-07-15T12:01:42.9073383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.951,90
2024-07-15T12:02:41.9117033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.54069,89.7
2024-07-15T12:03:40.9153695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.39871,91.2
2024-07-15T12:04:39.9044846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.64157,89.9
2024-07-15T12:05:38.9088988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.78992,90.6
2024-07-15T12:06:37.9126997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.61434,91.3
2024-07-15T12:07:36.9169998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.83435,88.6
2024-07-15T12:08:35.9208342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.53266,89.9
2024-07-15T12:09:34.9102127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.99437,91.5
2024-07-15T12:10:33.9146763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.694,93
2024-07-15T12:11:32.9190521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.96567,91
2024-07-15T12:12:31.9226580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.43334,92.3
2024-07-15T12:13:30.9124963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.20199,89.9
2024-07-15T12:14:29.9163541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.72368,91.9
2024-07-15T12:15:28.9204006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.87269,92
2024-07-15T12:16:27.9252171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.32308,86.1
2024-07-15T12:17:26.9288034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.31003,88.5
2024-07-15T12:18:25.9180527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.505,87.9
2024-07-15T12:19:24.9227946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.55834,88.1
2024-07-15T12:20:23.9265700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.99135,85.5
2024-07-15T12:21:22.9302165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.15667,89.2
2024-07-15T12:22:21.9203568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.76186,88.8
2024-07-15T12:23:20.9241946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.57464,91.9
2024-07-15T12:24:19.9281055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.79899,87.9
2024-07-15T12:25:18.9320542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.22206,91.9
2024-07-15T12:26:17.9364656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.65859,88.8
2024-07-15T12:27:16.9254459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.14451,89.3
2024-07-15T12:28:15.9297075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.56485,90.4
2024-07-15T12:29:14.9337730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.47133,89.4
2024-07-15T12:30:13.9382351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.57431,90
2024-07-15T12:31:12.9272645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.77909,90.6
2024-07-15T12:32:11.9320518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.87567,89.5
2024-07-15T12:33:10.9361331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.54367,88.9
2024-07-15T12:34:09.9400164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.51902,90.4
2024-07-15T12:35:08.9447976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.867,89.6
2024-07-15T12:36:07.9239576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.69799,88.5
2024-07-15T12:37:06.9382015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.91165,89.5
2024-07-15T12:38:05.9323809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.34948,91.5
2024-07-15T12:39:04.9362453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.85967,90.6
2024-07-15T12:40:03.9254410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.6741,88.9
2024-07-15T12:41:02.9294186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.91907,88.8
2024-07-15T12:42:01.9337796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.65666,89.6
2024-07-15T12:43:00.9379955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.08467,91.8
2024-07-15T12:43:59.9415056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.83668,89.4
2024-07-15T12:44:58.9316616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.06474,92.3
2024-07-15T12:45:57.9352318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.24158,91.2
2024-07-15T12:46:56.9395402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.81628,88.7
2024-07-15T12:47:55.9440446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.31794,88.6
2024-07-15T12:48:54.9330963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.95781,89.4
2024-07-15T12:49:53.9368748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.88,89.8
2024-07-15T12:50:52.9410569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.59631,88.5
2024-07-15T12:51:51.9452152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.21302,88.3
2024-07-15T12:52:50.9495684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.21036,89.7
2024-07-15T12:53:49.9391735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.73389,89.9
2024-07-15T12:54:48.9427387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.78173,90.3
2024-07-15T12:55:47.9475137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.98597,90.3
2024-07-15T12:56:46.9509464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.82467,90.5
2024-07-15T12:57:45.9409214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.46478,89.9
2024-07-15T12:58:44.9450865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.51401,91.2
2024-07-15T12:59:43.9485193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.83474,91.2
2024-07-15T13:00:42.9534580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.97489,90.5
2024-07-15T13:01:41.9455109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.83883,112.6
2024-07-15T13:02:40.9467344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.23468,196.8
2024-07-15T13:03:39.9515986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.60685,229
2024-07-15T13:04:38.9546720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.10171,228.6
2024-07-15T13:05:37.9588413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.72199,228.6
2024-07-15T13:06:36.9487368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.11131,228.5
2024-07-15T13:07:35.9522837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.68263,226.5
2024-07-15T13:08:34.9568114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.48536,227.5
2024-07-15T13:09:33.9609917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.38461,224.3
2024-07-15T13:10:32.9498442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.11427,227.8
2024-07-15T13:11:31.9537145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.34734,227.2
2024-07-15T13:12:30.9587346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.28347,227
2024-07-15T13:13:29.9624527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.19834,226.7
2024-07-15T13:14:28.9671356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.25438,227
2024-07-15T13:15:27.9563676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.54418,227.1
2024-07-15T13:16:26.9601408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.13037,224.9
2024-07-15T13:17:25.9640615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.96598,228
2024-07-15T13:18:24.9681697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.19132,225.4
2024-07-15T13:19:23.9576376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.58305,226.8
2024-07-15T13:20:22.9615890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.226,226.4
2024-07-15T13:21:21.9657232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.73677,227.6
2024-07-15T13:22:20.9706219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.8807,225.5
2024-07-15T13:23:19.9740032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.32468,226.7
2024-07-15T13:24:18.9535885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.07676,228.3
2024-07-15T13:25:17.9577316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.41928,228.7
2024-07-15T13:26:16.9621353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.08106,224.7
2024-07-15T13:27:15.9657464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.36969,225.2
2024-07-15T13:28:14.9549594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.7375,225.9
2024-07-15T13:29:13.9592868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.15938,225.4
2024-07-15T13:30:12.9634896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.41731,226.8
2024-07-15T13:31:11.9675645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.9365,225.6
2024-07-15T13:32:10.9719419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.0784,225.5
2024-07-15T13:33:09.9614418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.38835,225.5
2024-07-15T13:34:08.9656870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.62899,224.7
2024-07-15T13:35:07.9697270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.61167,225.4
2024-07-15T13:36:06.9734248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.91944,227.8
2024-07-15T13:37:05.9631602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.78174,225.2
2024-07-15T13:38:04.9669414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.56099,223.3
2024-07-15T13:39:03.9717696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.43434,226.3
2024-07-15T13:40:02.9753469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.2627,223.5
2024-07-15T13:41:01.9800440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.58766,223.9
2024-07-15T13:42:00.9690754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.97943,227.7
2024-07-15T13:42:59.9733210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.55345,227.4
2024-07-15T13:43:58.9769279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.04378,228.8
2024-07-15T13:44:57.9817328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.97431,228.9
2024-07-15T13:45:56.9703211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.46481,226.6
2024-07-15T13:46:55.9743927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.40992,227.7
2024-07-15T13:47:54.9790296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.94662,224.7
2024-07-15T13:48:53.9831727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.40633,225.1
2024-07-15T13:49:52.9869546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.00108,228.2
2024-07-15T13:50:51.9765372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.70434,230.5
2024-07-15T13:51:50.9810785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.8353,228.9
2024-07-15T13:52:49.9851046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.85292,228.2
2024-07-15T13:53:48.9887197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.01638,226.4
2024-07-15T13:54:47.9787139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.11764,227.4
2024-07-15T13:55:46.9828909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.96431,225.4
2024-07-15T13:56:45.9870716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.25768,225.4
2024-07-15T13:57:44.9913080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.13292,226.9
2024-07-15T13:58:43.9948533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.10999,228.3
2024-07-15T13:59:42.9845384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.52749,228.3
2024-07-15T14:00:41.9886358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.15533,229
2024-07-15T14:01:40.9924227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.21565,225.2
2024-07-15T14:02:39.9964039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.81169,229.5
2024-07-15T14:03:38.9860677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.00832,229.3
2024-07-15T14:04:37.9899525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.45832,228.6
2024-07-15T14:05:36.9845224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.10667,230
2024-07-15T14:06:35.9886074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.99982,229.4
2024-07-15T14:07:34.9927731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.17234,228.8
2024-07-15T14:08:33.9819694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.86715,229.8
2024-07-15T14:09:32.9862890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.32493,227.1
2024-07-15T14:10:31.9899436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.87931,226.7
2024-07-15T14:11:30.9944013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.98966,229.7
2024-07-15T14:12:29.9836745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.16383,229.1
2024-07-15T14:13:28.9881507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.25824,231.3
2024-07-15T14:14:27.9923308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.12368,231.9
2024-07-15T14:15:26.9962651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.75093,226.8
2024-07-15T14:16:26.0007748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.0624,227.3
2024-07-15T14:17:25.9893531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.14809,227.7
2024-07-15T14:18:24.9942847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.57843,227.1
2024-07-15T14:19:23.9980295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.98777,225.1
2024-07-15T14:20:23.0020841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.29931,228.6
2024-07-15T14:21:22.9911292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.51846,227.1
2024-07-15T14:22:21.9952569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.19176,222.9
2024-07-15T14:23:20.9995216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.96615,225.1
2024-07-15T14:24:20.0041179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.16668,222.7
2024-07-15T14:25:20.0081607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.03375,229.4
2024-07-15T14:26:19.9973101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.82577,225.9
2024-07-15T14:27:19.0013376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.0385,225.5
2024-07-15T14:28:19.0056925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.56914,217
2024-07-15T14:29:19.0104424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.35009,159.1
2024-07-15T14:30:18.9991736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.28687,139.3
2024-07-15T14:31:18.0069344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.03226,102.2
2024-07-15T14:32:18.0077397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.87457,97.4
2024-07-15T14:33:18.0125845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.96328,100.6
2024-07-15T14:34:18.0019500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.45483,103.4
2024-07-15T14:35:18.0058761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.30732,102.2
2024-07-15T14:36:18.0100476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.94569,101.7
2024-07-15T14:37:18.0138901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.93066,99.5
2024-07-15T14:38:18.0183632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.07053,101.7
2024-07-15T14:39:18.0080155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.23526,103.8
2024-07-15T14:40:18.0116277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.78669,98.7
2024-07-15T14:41:18.0166710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.74182,100.6
2024-07-15T14:42:18.0206804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.28594,104.4
2024-07-15T14:43:18.0097121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.99669,99.3
2024-07-15T14:44:18.0145135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.00446,102.9
2024-07-15T14:45:18.0187438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.73766,100
2024-07-15T14:46:18.0228319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.38241,96.2
2024-07-15T14:47:18.0266305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.16663,99.8
2024-07-15T14:48:18.0163816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.4937,99.4
2024-07-15T14:49:18.0107488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.83418,98.8
2024-07-15T14:50:18.0140863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.35586,99.6
2024-07-15T14:51:18.0287037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.22808,99
2024-07-15T14:52:18.0085792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.03987,97.7
2024-07-15T14:53:18.0120426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.03206,100.7
2024-07-15T14:54:18.0169914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.86331,100.4
2024-07-15T14:55:18.0210012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.19965,103.7
2024-07-15T14:56:18.0102837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.09735,99.6
2024-07-15T14:57:18.0145884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.20635,100.8
2024-07-15T14:58:18.0190624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.67606,101.1
2024-07-15T14:59:18.0227857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.44501,102.7
2024-07-15T15:00:18.0270058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.85329,102.3
2024-07-15T15:01:18.0165847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.95807,101.9
2024-07-15T15:02:18.0210979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.16233,102
2024-07-15T15:03:18.0252718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.74399,101.7
2024-07-15T15:04:18.0288089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.25077,98.6
2024-07-15T15:05:18.0181997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.85082,103.3
2024-07-15T15:06:18.0228666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.05597,101.8
2024-07-15T15:07:18.0271836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.65469,101.4
2024-07-15T15:08:18.0311547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.33111,97.9
2024-07-15T15:09:18.0353148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.80165,98.4
2024-07-15T15:10:18.0249964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.49166,99.1
2024-07-15T15:11:18.0294414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.11791,97.8
2024-07-15T15:12:18.0333365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.49031,99.3
2024-07-15T15:13:18.0408749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.35761,97.7
2024-07-15T15:14:18.0272333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.69211,96.4
2024-07-15T15:15:18.0306032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.14006,99.4
2024-07-15T15:16:18.0351027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.46532,96.7
2024-07-15T15:17:18.0398072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.21199,98.5
2024-07-15T15:18:18.0300832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.13724,98.9
2024-07-15T15:19:18.0335352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.56465,102.6
2024-07-15T15:20:18.0371311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.01086,99.9
2024-07-15T15:21:18.0418042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.49002,100
2024-07-15T15:22:18.0456776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.027,99.1
2024-07-15T15:23:18.0349470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.65217,101.6
2024-07-15T15:24:18.0391851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.61341,99.8
2024-07-15T15:25:18.0432312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.44337,98.4
2024-07-15T15:26:18.0473291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.25872,98.3
2024-07-15T15:27:18.0371882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.59201,99.2
2024-07-15T15:28:18.0413964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.40769,101
2024-07-15T15:29:18.0494099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.86866,97.2
2024-07-15T15:30:18.0494852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.43805,98.3
2024-07-15T15:31:18.0540587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.09,93.7
2024-07-15T15:32:18.0432195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.8817,96.3
2024-07-15T15:33:18.0473989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.84189,96.5
2024-07-15T15:34:18.0417875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.99273,99.5
2024-07-15T15:35:18.0456962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.72333,99.8
2024-07-15T15:36:18.0356831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.23126,99.8
2024-07-15T15:37:18.0395123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.33904,99.1
2024-07-15T15:38:18.0441139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.84368,99
2024-07-15T15:39:18.0478282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.73701,102.7
2024-07-15T15:40:18.0377668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.7096,100.8
2024-07-15T15:41:18.0413075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.97502,101.5
2024-07-15T15:42:18.0463765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.0617,102.8
2024-07-15T15:43:18.0501171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.61798,102.6
2024-07-15T15:44:18.0544081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.06567,101.8
2024-07-15T15:45:18.0434829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.7046,100.7
2024-07-15T15:46:18.0475453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.84395,101.7
2024-07-15T15:47:18.0525757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.69464,103.3
2024-07-15T15:48:18.0563413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.30999,102.2
2024-07-15T15:49:18.0457657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.01628,102.5
2024-07-15T15:50:18.0497242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.29734,100.4
2024-07-15T15:51:18.0640708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.06333,103.2
2024-07-15T15:52:18.0688417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.93066,102
2024-07-15T15:53:18.0724437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.19866,103
2024-07-15T15:54:18.0556722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.77209,103.6
2024-07-15T15:55:18.0665028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.40939,104
2024-07-15T15:56:18.0702298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.73864,103.3
2024-07-15T15:57:18.0751039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.14969,102
2024-07-15T15:58:18.0641535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.3657,101.8
2024-07-15T15:59:18.0580911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.55806,102.1
2024-07-15T16:00:18.0630532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.26168,101.8
2024-07-15T16:01:18.0664327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.75266,102.7
2024-07-15T16:02:18.0557997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.85945,102.3
2024-07-15T16:03:18.0606348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.92435,102.2
2024-07-15T16:04:18.0645503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.50832,101.5
2024-07-15T16:05:18.0689779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.16369,100.4
2024-07-15T16:06:18.0726132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.73168,100.2
2024-07-15T16:07:18.0621018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.77568,100.3
2024-07-15T16:08:18.0671921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.84492,100.4
2024-07-15T16:09:18.0712409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.14268,100.9
2024-07-15T16:10:18.0746975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.13024,104
2024-07-15T16:11:18.0640708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.5545,100.7
2024-07-15T16:12:18.0688877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.08302,98.3
2024-07-15T16:13:18.0727317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.139,102.1
2024-07-15T16:14:18.0676253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.21141,101.8
2024-07-15T16:15:18.0812144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.76106,100.1
2024-07-15T16:16:18.0622330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.69899,100.4
2024-07-15T16:17:18.0666863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.78632,101.2
2024-07-15T16:18:18.0708537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.07207,103.6
2024-07-15T16:19:18.0753899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.92667,101.6
2024-07-15T16:20:18.0643898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.3854,100.1
2024-07-15T16:21:18.0691275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.30997,91.4
2024-07-15T16:22:18.0726801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.31786,89.5
2024-07-15T16:23:18.0772981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.3964,87.3
2024-07-15T16:24:18.0737619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.20763,88.1
2024-07-15T16:25:18.0708368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.1701,89.1
2024-07-15T16:26:18.0751853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.05972,89.5
2024-07-15T16:27:18.0792305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.9437,90.4
2024-07-15T16:28:18.0831992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.34101,88.1
2024-07-15T16:29:18.0732240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.18618,90.9
2024-07-15T16:30:18.0765675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.16499,88.5
2024-07-15T16:31:18.0807345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.59034,88.2
2024-07-15T16:32:18.0857809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.07923,91.2
2024-07-15T16:33:18.0749023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.90565,90.3
2024-07-15T16:34:18.0792024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.15367,90.9
2024-07-15T16:35:18.0830522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.83802,91.5
2024-07-15T16:36:18.0876207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.01833,91.7
2024-07-15T16:37:18.0918609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.11169,89.4
2024-07-15T16:38:18.0810180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.20718,99.5
2024-07-15T16:39:18.0854700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.8331,93.6
2024-07-15T16:40:18.0897843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.31132,90
2024-07-15T16:41:18.0941343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.12567,90
2024-07-15T16:42:18.0832291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.46049,90.1
2024-07-15T16:43:18.0869878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.89467,88.7
2024-07-15T16:44:18.0915529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.41401,89.6
2024-07-15T16:45:18.0958814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.10201,90.2
2024-07-15T16:46:18.0997148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.90833,91
2024-07-15T16:47:18.0897117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.11761,91.7
2024-07-15T16:48:18.0938437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.94067,91.1
2024-07-15T16:49:18.0974378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.60666,88.2
2024-07-15T16:50:17.9023324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.54964,89.2
2024-07-15T16:51:17.0914006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.79074,87.9
2024-07-15T16:52:17.0951249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.83633,88.7
2024-07-15T16:53:17.0897932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.86858,90.8
2024-07-15T16:54:17.0940414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.28698,59.9
2024-07-15T16:55:17.0832887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.04537,312.6
2024-07-15T16:56:17.0880849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.87481,213.6
2024-07-15T16:57:17.0922882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.1826,209.9
2024-07-15T16:58:17.0960033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.92533,239
2024-07-15T16:59:16.9003249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.77973,241.2
2024-07-15T17:00:16.0896174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.75463,298.6
2024-07-15T17:01:16.0934342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.84698,352.6
2024-07-15T17:02:16.0983182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.6411,24.9
2024-07-15T17:03:15.9025541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.17749,36.7
2024-07-15T17:04:15.0916807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.79089,26.4
2024-07-15T17:05:15.0953563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.81243,29.1
2024-07-15T17:06:15.1001397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.88158,22.9
2024-07-15T17:07:14.9041705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.90954,13.8
2024-07-15T17:08:13.9083295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.33861,358.4
2024-07-15T17:09:13.0981165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.7238,2
2024-07-15T17:10:12.9021433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.80688,106.3
2024-07-15T17:11:11.9062349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.58716,128.7
2024-07-15T17:12:10.9106007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.73009,104.7
2024-07-15T17:13:10.0999231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.08263,93
2024-07-15T17:14:09.9038282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.2257,174
2024-07-15T17:15:08.9080932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.48413,286.6
2024-07-15T17:16:07.9118667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.54226,313.4
2024-07-15T17:17:06.9162890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.21045,331.6
2024-07-15T17:18:05.9055612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.88332,329.9
2024-07-15T17:19:04.9093957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.30676,327.8
2024-07-15T17:20:03.9143150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.28523,337.7
2024-07-15T17:21:02.9182105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.86181,336.5
2024-07-15T17:22:01.9076723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.47214,339
2024-07-15T17:23:00.9117339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.33485,330.9
2024-07-15T17:23:59.9152287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.80286,335.6
2024-07-15T17:24:58.9198381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.92798,355.9
2024-07-15T17:25:57.9161969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.92117,90.7
2024-07-15T17:26:56.9135744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.84852,138.1
2024-07-15T17:27:55.9173903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.28935,146.6
2024-07-15T17:28:54.9213162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.90302,143.5
2024-07-15T17:29:53.9253844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.25032,143.4
2024-07-15T17:30:52.9152054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.54871,139.9
2024-07-15T17:31:51.9192672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.23661,142.5
2024-07-15T17:32:50.9235717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.57514,138.7
2024-07-15T17:33:49.9269631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.2067,147.3
2024-07-15T17:34:48.9165630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.25782,143.1
2024-07-15T17:35:47.9204269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.68634,142.5
2024-07-15T17:36:46.9252522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.7194,145.9
2024-07-15T17:37:45.9294303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.10079,119.5
2024-07-15T17:38:44.9336160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.89307,102.1
2024-07-15T17:39:43.9129587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.40087,93.7
2024-07-15T17:40:42.9169642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.65418,87.6
2024-07-15T17:41:41.9314444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.7467,103.3
2024-07-15T17:42:40.9250954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.2062,100.4
2024-07-15T17:43:39.9145409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.37232,78.8
2024-07-15T17:44:38.9182742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.44034,66.5
2024-07-15T17:45:37.9229438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.95221,69.8
2024-07-15T17:46:36.9272007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.04462,134
2024-07-15T17:47:35.9313472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.96895,200.2
2024-07-15T17:48:34.9203242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.25622,223.3
2024-07-15T17:49:33.9246248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.00091,248
2024-07-15T17:50:32.9285953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.29455,256.7
2024-07-15T17:51:31.9330668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.05877,296.9
2024-07-15T17:52:30.9218036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.78008,316.3
2024-07-15T17:53:29.9258557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.78582,304.6
2024-07-15T17:54:28.9302110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.53525,276.1
2024-07-15T17:55:27.9348703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.33545,247.7
2024-07-15T17:56:26.9385160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.40381,240.3
2024-07-15T17:57:25.9276257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.08373,220.6
2024-07-15T17:58:24.9325822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.01091,193.1
2024-07-15T17:59:23.9358607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.10508,187.3
2024-07-15T18:00:22.9401403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.97905,167.6
2024-07-15T18:01:21.9294519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51743,268.3
2024-07-15T18:02:20.9343497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.35935,270.4
2024-07-15T18:03:19.9377005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.15393,271.8
2024-07-15T18:04:18.9423573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.02884,269.9
2024-07-15T18:05:17.9468393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.51769,270.6
2024-07-15T18:06:16.9358687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.54581,269.4
2024-07-15T18:07:15.9400200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.07901,271.3
2024-07-15T18:08:14.9435342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.758,272.1
2024-07-15T18:09:13.9485082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.97834,271.2
2024-07-15T18:10:12.9374333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.47075,270.3
2024-07-15T18:11:11.9414345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.26336,271.2
2024-07-15T18:12:10.9458004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.21633,269.3
2024-07-15T18:13:09.9503214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85801,269.8
2024-07-15T18:14:08.9538386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.3707,271.1
2024-07-15T18:15:07.9434837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.34819,272
2024-07-15T18:16:06.9479261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.30333,269.5
2024-07-15T18:17:05.9519726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.17799,273.3
2024-07-15T18:18:04.9555067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.28642,272.7
2024-07-15T18:19:03.9446641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.62258,272.2
2024-07-15T18:20:02.9488925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.681,271.9
2024-07-15T18:21:01.9537470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.755,272
2024-07-15T18:22:00.9573195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.116,271.5
2024-07-15T18:22:59.9620580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.55944,253
2024-07-15T18:23:58.9510650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.21794,257.3
2024-07-15T18:24:57.9547413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.34698,254.3
2024-07-15T18:25:56.9495889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.94166,256.7
2024-07-15T18:26:55.9535491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.70333,256.7
2024-07-15T18:27:54.9432355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.20271,259.5
2024-07-15T18:28:53.9471933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.15091,263
2024-07-15T18:29:52.9511024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.71579,268
2024-07-15T18:30:51.9556745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.61243,270.3
2024-07-15T18:31:50.9591248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.52395,275.5
2024-07-15T18:32:49.9484697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.53385,278.7
2024-07-15T18:33:48.9526570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.58921,273.9
2024-07-15T18:34:47.9568137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.95329,274.2
2024-07-15T18:35:46.9617141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.60835,275.5
2024-07-15T18:36:45.9506591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.22193,276.1
2024-07-15T18:37:44.9551345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.56531,275.9
2024-07-15T18:38:43.9592479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.60895,278.8
2024-07-15T18:39:42.9634712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.31051,274.3
2024-07-15T18:40:41.9668590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.81522,273.8
2024-07-15T18:41:40.9566044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.32159,279.9
2024-07-15T18:42:39.9607467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.30474,278.9
2024-07-15T18:43:38.9651133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.26066,280.8
2024-07-15T18:44:37.9685772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.64434,279.8
2024-07-15T18:45:36.9579279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.61008,297.7
2024-07-15T18:46:35.9622222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.07966,297.6
2024-07-15T18:47:34.9664159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.06902,297.1
2024-07-15T18:48:33.9703102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.75799,297.3
2024-07-15T18:49:32.9750831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.8773,300
2024-07-15T18:50:31.9641547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.40961,299.1
2024-07-15T18:51:30.9685967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.55782,292.8
2024-07-15T18:52:29.9721613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.33537,293.4
2024-07-15T18:53:28.9768999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.14306,294.3
2024-07-15T18:54:27.9661669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.60958,298
2024-07-15T18:55:26.9700729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.92601,296.5
2024-07-15T18:56:25.9747846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.30603,297.9
2024-07-15T18:57:24.9789130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.36339,297
2024-07-15T18:58:23.9826574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.83874,296.4
2024-07-15T18:59:22.9715372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.13853,298.3
2024-07-15T19:00:21.9758649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.95298,295.9
2024-07-15T19:01:20.9802966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.59638,297.6
2024-07-15T19:02:19.9842537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.58466,297.5
2024-07-15T19:03:18.9734738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.52759,298
2024-07-15T19:04:17.9779766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.90399,297
2024-07-15T19:05:16.9824475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.5113,296.8
2024-07-15T19:06:15.9866117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.74467,297.2
2024-07-15T19:07:14.9903109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.57267,296.4
2024-07-15T19:08:13.9799660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.21196,296.1
2024-07-15T19:09:12.9841244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.72201,296.6
2024-07-15T19:10:11.9877177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.50568,295.2
2024-07-15T19:11:10.9918697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.05,296.8
2024-07-15T19:12:09.9713773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.37209,294
2024-07-15T19:13:08.9754856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.04116,294.9
2024-07-15T19:14:07.9796531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.82634,295.5
2024-07-15T19:15:06.9841214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.81068,295.7
2024-07-15T19:16:05.9730997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.22292,294.3
2024-07-15T19:17:04.9776075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.22924,295
2024-07-15T19:18:03.9814848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.01367,295.9
2024-07-15T19:19:02.9857166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.86568,294
2024-07-15T19:20:01.9899813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.04673,298
2024-07-15T19:21:00.9792923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.44816,299.2
2024-07-15T19:21:59.9827564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.13401,297.1
2024-07-15T19:22:58.9875135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.41268,298.2
2024-07-15T19:23:57.9913993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.961,294.8
2024-07-15T19:24:56.9807214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.80135,295.7
2024-07-15T19:25:55.9851620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.66966,296.4
2024-07-15T19:26:54.9889920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.934,298.4
2024-07-15T19:27:53.9934157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.03533,298.4
2024-07-15T19:28:52.9978900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.61134,297.2
2024-07-15T19:29:51.9896138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.96479,296.7
2024-07-15T19:30:50.9905688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.97866,296.3
2024-07-15T19:31:49.9951830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.73834,298.7
2024-07-15T19:32:48.9989451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.15701,298.3
2024-07-15T19:33:47.9882740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.90702,297.9
2024-07-15T19:34:46.9932224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.16296,296.7
2024-07-15T19:35:45.9973249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.07534,296
2024-07-15T19:36:45.0014823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.47034,296.3
2024-07-15T19:37:45.0052838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.76069,296.4
2024-07-15T19:38:44.9944151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.66678,299.4
2024-07-15T19:39:43.9984103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.69634,298.9
2024-07-15T19:40:43.0029062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.20167,297.7
2024-07-15T19:41:43.0069265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.61637,294.2
2024-07-15T19:42:42.9967159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.34947,294.5
2024-07-15T19:43:42.0004915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.96426,293.3
2024-07-15T19:44:42.0052232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.39231,292.3
2024-07-15T19:45:42.0088399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.69106,294.4
2024-07-15T19:46:42.0135243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.81141,291.8
2024-07-15T19:47:42.0023827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.05053,293.2
2024-07-15T19:48:42.0067126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.62465,293.2
2024-07-15T19:49:42.0113385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.64091,314.5
2024-07-15T19:50:42.0157250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.50274,9.3
2024-07-15T19:51:42.0082306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.3259,27.1
2024-07-15T19:52:42.0085782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.56389,29
2024-07-15T19:53:42.0035714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.77649,30.8
2024-07-15T19:54:42.0074641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.47086,30.1
2024-07-15T19:55:42.0213645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.22908,26.4
2024-07-15T19:56:42.0014317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.07442,27
2024-07-15T19:57:42.0052081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.62434,26.3
2024-07-15T19:58:42.0094444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.11401,26.4
2024-07-15T19:59:42.0140175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.07501,27.6
2024-07-15T20:00:42.0030681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.02061,28.4
2024-07-15T20:01:42.0074788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.94935,28.1
2024-07-15T20:02:42.0113299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.48393,27.2
2024-07-15T20:03:42.0163767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.93526,27.4
2024-07-15T20:04:42.0055326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.8751,27.1
2024-07-15T20:05:42.0092454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.97201,26.7
2024-07-15T20:06:42.0135701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.05737,30.3
2024-07-15T20:07:42.0176282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.96045,29.5
2024-07-15T20:08:42.0226219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.08818,25.2
2024-07-15T20:09:42.0117509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.8315,33.3
2024-07-15T20:10:42.0155596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.64268,30.2
2024-07-15T20:11:42.0199259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.31735,32.6
2024-07-15T20:12:42.0244186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.29966,30.7
2024-07-15T20:13:42.0136065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.26809,34.9
2024-07-15T20:14:42.0180064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.8766,31.6
2024-07-15T20:15:42.0217785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.33478,27.1
2024-07-15T20:16:42.0259673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.43966,30
2024-07-15T20:17:42.0308020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.50576,29.1
2024-07-15T20:18:42.0198212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.3628,31
2024-07-15T20:19:42.0244848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.21283,30.3
2024-07-15T20:20:42.0285226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.401,333.9
2024-07-15T20:21:42.0321957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.05357,226.9
2024-07-15T20:22:42.0215665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.4121,146.9
2024-07-15T20:23:42.0264029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.38467,156
2024-07-15T20:24:42.0306928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.89441,156.2
2024-07-15T20:25:42.0344194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.88602,162.7
2024-07-15T20:26:42.0240919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.1919,163.8
2024-07-15T20:27:42.0282551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.69434,161
2024-07-15T20:28:42.0338513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.22966,161.3
2024-07-15T20:29:42.0365327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.32299,162.7
2024-07-15T20:30:42.0413409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.01934,162.2
2024-07-15T20:31:42.0304601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.5505,167.9
2024-07-15T20:32:42.0342781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.28124,170.3
2024-07-15T20:33:42.0389874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.05333,171.3
2024-07-15T20:34:42.0431967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.60101,168.2
2024-07-15T20:35:42.0323666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.00029,169.2
2024-07-15T20:36:42.0363333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.6487,172.2
2024-07-15T20:37:42.0413521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.36633,171.3
2024-07-15T20:38:42.0350202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.10409,169.1
2024-07-15T20:39:42.0498372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.983,169.8
2024-07-15T20:40:42.0292249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.56075,170.1
2024-07-15T20:41:42.0328933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.94693,170.8
2024-07-15T20:42:42.0375660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.26626,169.8
2024-07-15T20:43:42.0409372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.05689,171.6
2024-07-15T20:44:42.0307484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.66941,173.4
2024-07-15T20:45:42.0351382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.91834,172.4
2024-07-15T20:46:42.0394637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.14928,129.8
2024-07-15T20:47:42.0435687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.18732,58.3
2024-07-15T20:48:42.0326652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.18877,352.9
2024-07-15T20:49:42.0370605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.80613,322
2024-07-15T20:50:42.0417059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.68994,313.6
2024-07-15T20:51:42.0451513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.45418,284.6
2024-07-15T20:52:42.0493184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.55163,283.3
2024-07-15T20:53:42.0391866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.31184,235.8
2024-07-15T20:54:42.0438873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.87611,224.7
2024-07-15T20:55:42.0475300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.47366,231.1
2024-07-15T20:56:42.0518853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.11427,284.7
2024-07-15T20:57:42.0417488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.37568,314.3
2024-07-15T20:58:42.0452113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.40135,316.1
2024-07-15T20:59:42.0494382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.93056,315.8
2024-07-15T21:00:42.0534679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.66631,314.7
2024-07-15T21:01:42.0584653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.01085,322.5
2024-07-15T21:02:42.0472652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.39002,316.9
2024-07-15T21:03:42.0519634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.19999,320.2
2024-07-15T21:04:42.0555598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.06917,311.2
2024-07-15T21:05:42.0601687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.88198,321.9
2024-07-15T21:06:42.0498464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.45017,322.8
2024-07-15T21:07:42.0539838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.2779,317.9
2024-07-15T21:08:42.0582134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.25776,314.6
2024-07-15T21:09:42.0619131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.01422,316.6
2024-07-15T21:10:42.0514112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.84365,314.9
2024-07-15T21:11:42.0555297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.73776,317.2
2024-07-15T21:12:42.0596726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.15727,318
2024-07-15T21:13:42.0640629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.66959,319.3
2024-07-15T21:14:42.0690024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.78363,321
2024-07-15T21:15:42.0575466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.72569,326.2
2024-07-15T21:16:42.0621785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.59661,324.7
2024-07-15T21:17:42.0661910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.42565,321
2024-07-15T21:18:42.0709620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.48563,317.2
2024-07-15T21:19:42.0601534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.12489,323
2024-07-15T21:20:42.0640467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.66176,320.5
2024-07-15T21:21:42.0689431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.47177,326.3
2024-07-15T21:22:42.0724523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.72073,321.8
2024-07-15T21:23:42.0768153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.10982,320.1
2024-07-15T21:24:42.0566242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.07752,318.6
2024-07-15T21:25:42.0606702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.42078,319.7
2024-07-15T21:26:42.0647378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.68899,318
2024-07-15T21:27:42.0684985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.84337,320.6
2024-07-15T21:28:42.0588240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.50599,323.7
2024-07-15T21:29:42.0621817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.57168,323.8
2024-07-15T21:30:42.0671561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.01871,322.2
2024-07-15T21:31:42.0712711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.12679,316.5
2024-07-15T21:32:42.0600383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.08344,322
2024-07-15T21:33:42.0648326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.21999,319.3
2024-07-15T21:34:42.0690075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.33699,318
2024-07-15T21:35:42.0733330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.70136,318.2
2024-07-15T21:36:42.0772994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.15887,323.6
2024-07-15T21:37:42.0665613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.3042,320
2024-07-15T21:38:42.0708880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.34158,320.9
2024-07-15T21:39:42.0752174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.48728,320.6
2024-07-15T21:40:42.0788892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.73471,321.8
2024-07-15T21:41:42.0685837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.54108,320
2024-07-15T21:42:42.0729964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.97061,318.7
2024-07-15T21:43:42.0767635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.65123,324.7
2024-07-15T21:44:42.0818476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.85825,317.2
2024-07-15T21:45:42.0854547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.42899,317.5
2024-07-15T21:46:42.0753688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.72472,318.6
2024-07-15T21:47:42.0794365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.89007,317.8
2024-07-15T21:48:42.0836131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.31414,310.7
2024-07-15T21:49:42.0873057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.38121,318.2
2024-07-15T21:50:42.0775738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.98341,318.3
2024-07-15T21:51:42.0815046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.08011,317.6
2024-07-15T21:52:42.0856737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.97031,318
2024-07-15T21:53:42.0893662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.78796,315.5
2024-07-15T21:54:42.0787301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.00557,319.6
2024-07-15T21:55:42.0837490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.84782,315.9
2024-07-15T21:56:42.0880585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.74522,320.1
2024-07-15T21:57:42.0920534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.79761,311.7
2024-07-15T21:58:42.1003499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.21418,313.5
2024-07-15T21:59:42.0855855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.99314,309
2024-07-15T22:00:42.0893162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.59457,308.6
2024-07-15T22:01:42.0960027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.36501,310.3
2024-07-15T22:02:42.0982119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.14023,316.5
2024-07-15T22:03:42.0877513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.98418,329.4
2024-07-15T22:04:42.0914816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.02037,325.8
2024-07-15T22:05:42.0958751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.1295,322.8
2024-07-15T22:06:42.1005779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.12272,318.3
2024-07-15T22:07:42.1041317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.38249,321.1
2024-07-15T22:08:42.0840908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.32846,330
2024-07-15T22:09:42.0884134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.14558,337
2024-07-15T22:10:42.0920500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.52429,338.1
2024-07-15T22:11:42.0967939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.58731,339.3
2024-07-15T22:12:42.0859409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.6198,334.6
2024-07-15T22:13:42.0896478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.13396,334.2
2024-07-15T22:14:42.0939454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.53804,336.6
2024-07-15T22:15:42.0985604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.68123,334.1
2024-07-15T22:16:42.0880510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.39774,330.3
2024-07-15T22:17:42.0921324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.82706,320
2024-07-15T22:18:42.0964914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.61693,311.2
2024-07-15T22:19:41.9010757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.92516,315.6
2024-07-15T22:20:40.9048292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.7489,310.3
2024-07-15T22:21:40.0936261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.84608,309.2
2024-07-15T22:22:40.0985941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.46736,312.1
2024-07-15T22:23:39.9023566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.19059,301.4
2024-07-15T22:24:38.9065859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.96462,298.8
2024-07-15T22:25:38.0963806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.78058,306.3
2024-07-15T22:26:37.9005903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.34104,309
2024-07-15T22:27:36.9048565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.82211,301.4
2024-07-15T22:28:35.9086708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.65892,303
2024-07-15T22:29:34.9129137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.46795,303.7
2024-07-15T22:30:33.9018062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.94383,306.3
2024-07-15T22:31:32.9064783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.58429,305.4
2024-07-15T22:32:31.9100082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.83435,304.2
2024-07-15T22:33:30.9158692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.73326,303.1
2024-07-15T22:34:29.9036244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.50465,308.9
2024-07-15T22:35:28.9080176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.21137,304.1
2024-07-15T22:36:27.9124292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.58968,303.3
2024-07-15T22:37:26.9161193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.86308,300.5
2024-07-15T22:38:25.9205793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.30166,296
2024-07-15T22:39:24.9102308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.33201,287.5
2024-07-15T22:40:23.9140605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.09179,287.8
2024-07-15T22:41:22.9182978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.51726,284.5
2024-07-15T22:42:21.9217394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.16172,292.2
2024-07-15T22:43:20.9111332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.65507,323.5
2024-07-15T22:44:19.9153378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.95687,37.3
2024-07-15T22:45:18.9200532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.84982,89.4
2024-07-15T22:46:17.9143478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.91245,106.3
2024-07-15T22:47:16.9285391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.39334,107.1
2024-07-15T22:48:15.9172429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.93459,107.4
2024-07-15T22:49:14.9117201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.21322,109.4
2024-07-15T22:50:13.9161671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.76778,117.9
2024-07-15T22:51:12.9196582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.66217,116.3
2024-07-15T22:52:11.9097568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.7229,116
2024-07-15T22:53:10.9131096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.50066,114.7
2024-07-15T22:54:09.9173282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.20766,115.6
2024-07-15T22:55:08.9214742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.78467,111.9
2024-07-15T22:56:07.9257461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.02071,115.1
2024-07-15T22:57:06.9151645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.30024,113.4
2024-07-15T22:58:05.9194288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.73592,113.6
2024-07-15T22:59:04.9238204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.41135,113.2
2024-07-15T23:00:03.9277649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.84968,113.3
2024-07-15T23:01:02.9165742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.88106,112
2024-07-15T23:02:01.9208736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.11141,110.2
2024-07-15T23:03:00.9256289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.76567,111.2
2024-07-15T23:03:59.9293321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.88127,110.3
2024-07-15T23:04:58.9334898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.82707,110.7
2024-07-15T23:05:57.9230416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.03325,108.8
2024-07-15T23:06:56.9275814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.11703,92.9
2024-07-15T23:07:55.9309609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.2915,71.3
2024-07-15T23:08:54.9352528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.88666,40.2
2024-07-15T23:09:53.9243306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.86648,34.2
2024-07-15T23:10:52.9293880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.60331,35.1
2024-07-15T23:11:51.9328456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.13666,29.2
2024-07-15T23:12:50.9371100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.0524,31.3
2024-07-15T23:13:49.9418282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.15366,30.3
2024-07-15T23:14:48.9311725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.51125,30.1
2024-07-15T23:15:47.9350938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.73898,27.7
2024-07-15T23:16:46.9387203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.38238,31.5
2024-07-15T23:17:45.9433660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.87492,27.9
2024-07-15T23:18:44.9321971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.88502,28.7
2024-07-15T23:19:43.9367125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.72766,28
2024-07-15T23:20:42.9404388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.6453,31
2024-07-15T23:21:41.9452369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.62866,30.7
2024-07-15T23:22:40.9488543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.39923,29.9
2024-07-15T23:23:39.9379593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.98341,29.8
2024-07-15T23:24:38.9421401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.79767,29.6
2024-07-15T23:25:37.9471461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.40638,30.2
2024-07-15T23:26:36.9435610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.7714,27.2
2024-07-15T23:27:35.9397657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.44617,29.4
2024-07-15T23:28:34.9442851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.00032,29.7
2024-07-15T23:29:33.9484173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.72797,28
2024-07-15T23:30:32.9522417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.17566,26.4
2024-07-15T23:31:31.9555653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.32534,28.3
2024-07-15T23:32:30.9360694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.80331,26.8
2024-07-15T23:33:29.9405286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.9499,15.2
2024-07-15T23:34:28.9444230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.29683,338.6
2024-07-15T23:35:27.9481905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.42366,324.3
2024-07-15T23:36:26.9381227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.6685,321.6
2024-07-15T23:37:25.9416750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.0214,313
2024-07-15T23:38:24.9467413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.10872,314.1
2024-07-15T23:39:23.9504758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.48896,310
2024-07-15T23:40:22.9402128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.91399,311
2024-07-15T23:41:21.9437336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.89902,311
2024-07-15T23:42:20.9480019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.94436,310.4
2024-07-15T23:43:19.9526863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.74335,309.6
2024-07-15T23:44:18.9560375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.03436,307
2024-07-15T23:45:17.9458083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.44387,308.2
2024-07-15T23:46:16.9499075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.25034,309.1
2024-07-15T23:47:15.9537009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.52667,308.5
2024-07-15T23:48:14.9581969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.04267,308
2024-07-15T23:49:13.9475580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.24252,308.1
2024-07-15T23:50:12.9562188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.34067,307.5
2024-07-15T23:51:11.9561371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.97801,307
2024-07-15T23:52:10.9602176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.07329,307.6
2024-07-15T23:53:09.9637315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.92967,307.2
2024-07-15T23:54:08.9534807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.15381,307.2
2024-07-15T23:55:07.9576274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.308,307.4
2024-07-15T23:56:06.9616885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.0186,304.6
2024-07-15T23:57:05.9677475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.139,307.2
2024-07-15T23:58:04.9554514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.29103,307.4
2024-07-15T23:59:03.9597582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.29567,305.7