ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-15T00:00:21.9630982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.77679,105.3
2024-07-15T00:01:21.2972988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.34933,109
2024-07-15T00:02:21.3365165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.19004,109
2024-07-15T00:03:21.1506888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.50984,109
2024-07-15T00:04:21.3449504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.62833,108.9
2024-07-15T00:05:21.2991902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.52623,109.9
2024-07-15T00:06:21.1684986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.4213,107.4
2024-07-15T00:07:21.3325600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.37168,110.1
2024-07-15T00:08:21.3370396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.89832,111.9
2024-07-15T00:09:21.3016036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.44424,110.1
2024-07-15T00:10:21.3451903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.10835,109.7
2024-07-15T00:11:21.3246813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.1033,109.6
2024-07-15T00:12:21.3393179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.05664,108.6
2024-07-15T00:13:21.2934623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.16557,108.8
2024-07-15T00:14:21.7172455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.36834,110.5
2024-07-15T00:15:21.3373665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.54752,109.1
2024-07-15T00:16:21.3408477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.35834,108.6
2024-07-15T00:17:21.3358591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.58852,109
2024-07-15T00:18:21.2598644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.53276,107
2024-07-15T00:19:21.2938457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.95,107.4
2024-07-15T00:20:21.3027881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.81334,106.2
2024-07-15T00:21:21.3574157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.61001,106.5
2024-07-15T00:22:21.3616237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.64001,106
2024-07-15T00:23:21.3863014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.435,106.9
2024-07-15T00:24:21.3955382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.99162,105.8
2024-07-15T00:25:21.4194486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.47833,106.6
2024-07-15T00:26:21.4533070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.10834,105.6
2024-07-15T00:27:21.4779592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.74666,106.6
2024-07-15T00:28:21.4877943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.30168,106.1
2024-07-15T00:29:21.5220238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.78,107
2024-07-15T00:30:21.5454944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.77167,107.6
2024-07-15T00:31:21.5703325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.72667,107.5
2024-07-15T00:32:21.6045970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.5668,104.1
2024-07-15T00:33:21.6136161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.67167,105.2
2024-07-15T00:34:21.8276588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.47662,106.1
2024-07-15T00:35:21.8516403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.63668,106.4
2024-07-15T00:36:21.8863214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.91164,106.2
2024-07-15T00:37:21.8951822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.85832,105.7
2024-07-15T00:38:21.2896908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.91168,104.5
2024-07-15T00:39:21.1640732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.80331,105.7
2024-07-15T00:40:21.3487729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.16,105.2
2024-07-15T00:41:21.3428244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.2623,105.4
2024-07-15T00:42:21.2920330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.94426,104.8
2024-07-15T00:43:21.1556668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.30164,103.4
2024-07-15T00:44:21.3404574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.70336,103.5
2024-07-15T00:45:21.1643686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.9377,105.7
2024-07-15T00:46:21.2842921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.64671,105.3
2024-07-15T00:47:21.3377290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.645,103.6
2024-07-15T00:48:20.9627832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.175,102.8
2024-07-15T00:49:20.3465995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.12131,103.2
2024-07-15T00:50:20.3380834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.49507,103.5
2024-07-15T00:51:20.2898370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.2164,103.2
2024-07-15T00:52:20.1542809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.45738,102.8
2024-07-15T00:53:20.1486500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.36413,105.1
2024-07-15T00:54:20.1830911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.87667,105
2024-07-15T00:55:20.2917169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.13999,106.1
2024-07-15T00:56:20.3365248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.36667,105.6
2024-07-15T00:57:20.3003345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.26229,106.3
2024-07-15T00:58:20.2250788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.26885,105.2
2024-07-15T00:59:20.2842008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.63167,106.5
2024-07-15T01:00:20.2581726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.98197,106.7
2024-07-15T01:01:20.2925648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.125,105.6
2024-07-15T01:02:20.3470123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.11834,106.4
2024-07-15T01:03:20.3811797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.30667,106.7
2024-07-15T01:04:20.3609505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.69672,107.6
2024-07-15T01:05:20.3847559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.3867,106.3
2024-07-15T01:06:20.4089182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.88501,106.2
2024-07-15T01:07:20.4335877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.27001,105.6
2024-07-15T01:08:20.4522766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.98668,106.8
2024-07-15T01:09:20.4772040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.30666,107.7
2024-07-15T01:10:20.5014693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.23666,107.8
2024-07-15T01:11:20.5354152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.31333,106.4
2024-07-15T01:12:20.5555166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.27836,104.7
2024-07-15T01:13:20.5689655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.07334,107.5
2024-07-15T01:14:20.6028538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.70331,108.5
2024-07-15T01:15:20.6274878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.67832,107
2024-07-15T01:16:20.6616069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.52999,106.7
2024-07-15T01:17:21.1707017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.57832,106.2
2024-07-15T01:18:21.2950415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.83,104.5
2024-07-15T01:19:21.1793883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.74263,106.7
2024-07-15T01:20:21.3033863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.55003,106.4
2024-07-15T01:21:21.3326174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.45331,107.4
2024-07-15T01:22:21.3371590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.05167,106.1
2024-07-15T01:23:21.1722894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.98033,105.8
2024-07-15T01:24:21.2958799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.99,104.1
2024-07-15T01:25:21.1797875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.04754,105.2
2024-07-15T01:26:21.3391865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.95834,104.5
2024-07-15T01:27:21.3338503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.2459,106.6
2024-07-15T01:28:21.1371705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.25409,105.9
2024-07-15T01:29:21.3321076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.54667,106.8
2024-07-15T01:30:21.2914130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.5918,106
2024-07-15T01:31:21.1558435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.44096,104.7
2024-07-15T01:32:21.3401774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.28,105.8
2024-07-15T01:33:21.3235656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.00656,107
2024-07-15T01:34:21.3481073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.63666,106.8
2024-07-15T01:35:21.3170342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.2918,107.9
2024-07-15T01:36:21.2921354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.39016,105.5
2024-07-15T01:37:21.3863178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.39666,104.9
2024-07-15T01:38:21.6801870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.6,106.2
2024-07-15T01:39:21.2899457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.88525,106.9
2024-07-15T01:40:21.2235868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.6541,106.4
2024-07-15T01:41:21.3384691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.32667,107.4
2024-07-15T01:42:21.3421876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.94333,106.9
2024-07-15T01:43:21.2911390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.81311,106.7
2024-07-15T01:44:21.3157995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.44667,106.5
2024-07-15T01:45:21.3396187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.53832,107
2024-07-15T01:46:21.3747196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.66667,105.8
2024-07-15T01:47:21.3989651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.77333,107.3
2024-07-15T01:48:21.4076955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.85,106.3
2024-07-15T01:49:21.4423649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.72833,106
2024-07-15T01:50:21.4666898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.51667,106.4
2024-07-15T01:51:21.4901835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.54667,105.6
2024-07-15T01:52:21.5098998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.58001,107
2024-07-15T01:53:21.5341504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.68334,107.4
2024-07-15T01:54:21.5588225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.43833,106.9
2024-07-15T01:55:21.5827689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.74667,108.2
2024-07-15T01:56:21.6171526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.84834,108
2024-07-15T01:57:21.6266254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.9,106.1
2024-07-15T01:58:21.6503791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.49331,106.8
2024-07-15T01:59:21.2950466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.95668,105.8
2024-07-15T02:00:21.8988240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.22,106.4
2024-07-15T02:01:21.3381563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.31834,107.6
2024-07-15T02:02:21.2922802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.32788,106.7
2024-07-15T02:03:21.1865838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.59836,106
2024-07-15T02:04:21.3009365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.655,107.9
2024-07-15T02:05:21.1803277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.82295,105.9
2024-07-15T02:06:21.2946488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.62669,103.9
2024-07-15T02:07:21.3383547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.35336,104.9
2024-07-15T02:08:21.1530175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.30657,106.4
2024-07-15T02:09:21.1767520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.10833,105.7
2024-07-15T02:10:21.3360902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.20333,104.8
2024-07-15T02:11:21.1706575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.48525,105.5
2024-07-15T02:12:21.2949738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.37664,104.5
2024-07-15T02:13:21.3395033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.14333,105.1
2024-07-15T02:14:21.2881492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.33442,104.4
2024-07-15T02:15:21.1630071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.42787,104.9
2024-07-15T02:16:21.2968568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.165,106.4
2024-07-15T02:17:21.1713875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.63935,105.1
2024-07-15T02:18:21.3057849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.58,106.4
2024-07-15T02:19:21.3252163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.70335,105.2
2024-07-15T02:20:21.3387544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.72667,105.3
2024-07-15T02:21:21.3330188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.2377,104.5
2024-07-15T02:22:21.2969350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.45246,106.5
2024-07-15T02:23:21.2463481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.76395,104.5
2024-07-15T02:24:21.3413127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.71668,105.4
2024-07-15T02:25:21.3449024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.28,106.1
2024-07-15T02:26:21.3292025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.33606,105.7
2024-07-15T02:27:21.3484397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.22333,105.5
2024-07-15T02:28:21.3728854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.01999,105.2
2024-07-15T02:29:21.3973905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.03833,104.7
2024-07-15T02:30:21.4218432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.00333,105.5
2024-07-15T02:31:21.4553695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.655,104.6
2024-07-15T02:32:21.4648657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.67666,105.2
2024-07-15T02:33:21.4895700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.30166,104.6
2024-07-15T02:34:21.5232228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.17499,103.7
2024-07-15T02:35:21.6172138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.63167,102.9
2024-07-15T02:36:21.6073205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.39346,104.6
2024-07-15T02:37:21.8609997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.62,104.5
2024-07-15T02:38:21.6657723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.09346,102.3
2024-07-15T02:39:22.1494729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.27166,103.5
2024-07-15T02:40:22.8638804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.42168,102.8
2024-07-15T02:41:22.2932148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.92832,103.7
2024-07-15T02:42:23.1677157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.58334,102.8
2024-07-15T02:43:22.9314106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.45907,103.8
2024-07-15T02:44:22.3462352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.19464,86
2024-07-15T02:45:22.3355007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.67907,88.4
2024-07-15T02:46:22.3198077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.87053,89.3
2024-07-15T02:47:22.3242290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.14665,91.1
2024-07-15T02:48:22.3277221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.63666,90.9
2024-07-15T02:49:22.3373738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.60333,90.1
2024-07-15T02:50:22.3417137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.99,90.6
2024-07-15T02:51:22.2959701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.06229,90.8
2024-07-15T02:52:22.1597127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.43606,91.6
2024-07-15T02:53:22.1846863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.31001,90.8
2024-07-15T02:54:22.3332805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.28499,91
2024-07-15T02:55:22.1778293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.73771,92.3
2024-07-15T02:56:22.3425715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.80167,90.8
2024-07-15T02:57:22.1760106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.06066,92.1
2024-07-15T02:58:22.3356800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.055,91.6
2024-07-15T02:59:22.3303692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.34427,91.1
2024-07-15T03:00:22.4143843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.66665,91
2024-07-15T03:01:22.7184377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.84811,98.1
2024-07-15T03:02:22.3523314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.66231,98.4
2024-07-15T03:03:22.3316365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.67923,91.7
2024-07-15T03:04:22.2957093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.72294,90.2
2024-07-15T03:05:22.3408884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.14508,87.5
2024-07-15T03:06:22.3449588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.99999,89
2024-07-15T03:07:22.3244806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.59671,88.5
2024-07-15T03:08:22.3278872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.43168,88.4
2024-07-15T03:09:22.3622909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.315,87.5
2024-07-15T03:10:22.3862210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.40165,87
2024-07-15T03:11:22.3962468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.175,88.2
2024-07-15T03:12:22.4298746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.82663,87.2
2024-07-15T03:13:22.4543846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.85329,88.2
2024-07-15T03:14:22.4787303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.52167,88.5
2024-07-15T03:15:22.5133145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.63337,85.9
2024-07-15T03:16:22.5220525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.25506,87.7
2024-07-15T03:17:22.5468221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.68884,79.6
2024-07-15T03:18:22.5807147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.14023,12.8
2024-07-15T03:19:22.6554739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.12828,353.2
2024-07-15T03:20:22.6140212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.30183,347.1
2024-07-15T03:21:22.6489009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.82604,335.7
2024-07-15T03:22:22.6827114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.33883,306.2
2024-07-15T03:23:23.2968552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.32338,300.6
2024-07-15T03:24:24.1816776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.12363,286.2
2024-07-15T03:25:24.1412383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.82806,287.7
2024-07-15T03:26:24.1752023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.52278,285.5
2024-07-15T03:27:24.3388896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.62193,300.2
2024-07-15T03:28:24.1732525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.50658,320.8
2024-07-15T03:29:24.2924485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.93473,335.5
2024-07-15T03:30:24.3267252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.5,335.5
2024-07-15T03:31:24.3313619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.21728,74.3
2024-07-15T03:32:24.1655719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.65504,96.2
2024-07-15T03:33:24.3344964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.05805,90.7
2024-07-15T03:34:24.3288942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.35215,20.3
2024-07-15T03:35:24.2937070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.77619,309.8
2024-07-15T03:36:24.3275232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.97856,302
2024-07-15T03:37:24.3522321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.94536,299
2024-07-15T03:38:24.3211066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.74745,293.9
2024-07-15T03:39:24.2952498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.07091,274.5
2024-07-15T03:40:24.3391124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.69101,267.7
2024-07-15T03:41:24.3433786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.11826,265.5
2024-07-15T03:42:24.2930852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.91803,265.3
2024-07-15T03:43:24.2769944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.83607,266.4
2024-07-15T03:44:24.2911329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.06166,267.6
2024-07-15T03:45:24.2253814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.5246,266.8
2024-07-15T03:46:24.2599846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.97341,267.5
2024-07-15T03:47:24.2691994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.59671,266.6
2024-07-15T03:48:24.2937135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.78688,269.9
2024-07-15T03:49:24.3477510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.58001,271.2
2024-07-15T03:50:24.3517990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.46668,269.3
2024-07-15T03:51:24.3618893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.03002,269.7
2024-07-15T03:52:24.3857350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.69999,269
2024-07-15T03:53:24.4198510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.69667,269.3
2024-07-15T03:54:24.4444834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.76169,269.8
2024-07-15T03:55:24.4536312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.74166,270.4
2024-07-15T03:56:24.4878598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.36833,269.3
2024-07-15T03:57:24.5119901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.60167,270.3
2024-07-15T03:58:24.5359458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.37667,269.8
2024-07-15T03:59:24.5608999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.88,269.8
2024-07-15T04:00:24.5797785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.11666,269.5
2024-07-15T04:01:24.6039824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.37334,270.1
2024-07-15T04:02:24.6479882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.425,271.1
2024-07-15T04:03:25.1643118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.775,271.4
2024-07-15T04:04:25.6719299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.34168,272.4
2024-07-15T04:05:25.8865263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.37833,271.4
2024-07-15T04:06:25.2902878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.835,271.3
2024-07-15T04:07:25.1650384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.0918,271.8
2024-07-15T04:08:25.1583664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.10656,270.7
2024-07-15T04:09:25.3382132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.03855,265.2
2024-07-15T04:10:25.3127254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.79522,266.2
2024-07-15T04:11:25.2964187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.1771,264.1
2024-07-15T04:12:25.3409782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.165,265.3
2024-07-15T04:13:25.1397547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.02789,264.2
2024-07-15T04:14:25.1841189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.11503,267
2024-07-15T04:15:25.2990936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.56335,267.9
2024-07-15T04:16:25.3449919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.75833,269
2024-07-15T04:17:25.2846553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.79672,267.7
2024-07-15T04:18:25.3387924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.07333,268.2
2024-07-15T04:19:25.3429524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.93833,268.8
2024-07-15T04:20:25.1671783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.96557,268.2
2024-07-15T04:21:25.3515584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.95334,268.5
2024-07-15T04:22:25.3313213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.98034,266.8
2024-07-15T04:23:25.6846793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.42003,269.7
2024-07-15T04:24:25.3993789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.72131,268.6
2024-07-15T04:25:25.3031730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.0623,266.2
2024-07-15T04:26:25.2033193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.98347,268.5
2024-07-15T04:27:25.2272014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.04431,279.6
2024-07-15T04:28:25.3408763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.79481,295
2024-07-15T04:29:25.2853301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.23925,300.3
2024-07-15T04:30:25.3493976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.3865,294
2024-07-15T04:31:25.7187728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.62847,284.5
2024-07-15T04:32:25.3533284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.75894,269.1
2024-07-15T04:33:25.4574350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.70664,272
2024-07-15T04:34:25.4016687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.12778,262
2024-07-15T04:35:25.4208865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.97346,261.2
2024-07-15T04:36:25.4455600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.20806,267.3
2024-07-15T04:37:25.4697014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.21744,271
2024-07-15T04:38:25.5037001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.03261,274.5
2024-07-15T04:39:25.5136050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.98133,266.8
2024-07-15T04:40:25.5402699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.69413,295
2024-07-15T04:41:25.5644258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.28962,298.5
2024-07-15T04:42:25.5996130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.25775,256
2024-07-15T04:43:25.6235592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.89491,244.7
2024-07-15T04:44:25.6531435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.33917,209.3
2024-07-15T04:45:26.1669391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.64502,195.8
2024-07-15T04:46:26.3009364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.01,185.8
2024-07-15T04:47:25.9058273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.13319,173.1
2024-07-15T04:48:25.2848300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.31864,165.2
2024-07-15T04:49:25.1592919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.26974,235.3
2024-07-15T04:50:25.3436639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.78739,267.4
2024-07-15T04:51:25.3274079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.09017,269.5
2024-07-15T04:52:25.3018638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.7918,270.1
2024-07-15T04:53:25.3436419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.08667,269.8
2024-07-15T04:54:25.1354215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.1377,269.8
2024-07-15T04:55:25.1595600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.325,269.3
2024-07-15T04:56:25.2039881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.24001,268.2
2024-07-15T04:57:25.1528845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.77707,268.5
2024-07-15T04:58:25.3373106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.8267,269
2024-07-15T04:59:25.3412923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.17169,268
2024-07-15T05:00:25.1854501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.09837,267.9
2024-07-15T05:01:25.3353747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.51002,269.4
2024-07-15T05:02:25.1791813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.75903,269.2
2024-07-15T05:03:25.2932937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.32003,268.7
2024-07-15T05:04:25.1781378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.49181,269.1
2024-07-15T05:05:25.4221603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.74,269.3
2024-07-15T05:06:25.6618560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85668,270.3
2024-07-15T05:07:25.2956783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.44753,267.9
2024-07-15T05:08:25.2201047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.00984,269.7
2024-07-15T05:09:25.3442976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.70501,269.2
2024-07-15T05:10:25.3235786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.62623,269
2024-07-15T05:11:25.3375786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.50498,271.8
2024-07-15T05:12:25.3119492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.84424,267.9
2024-07-15T05:13:25.4060317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.295,266.8
2024-07-15T05:14:25.3607952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.95894,272.5
2024-07-15T05:15:25.3797815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.00828,267.2
2024-07-15T05:16:25.4039680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.8783,268.9
2024-07-15T05:17:25.4279447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.04371,262.3
2024-07-15T05:18:25.4619187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.34348,259.8
2024-07-15T05:19:25.4716325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.93609,273
2024-07-15T05:20:25.4963476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.19659,268.9
2024-07-15T05:21:25.5305647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.60006,263.8
2024-07-15T05:22:25.5546283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.2133,250
2024-07-15T05:23:25.8340854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.69035,228.6
2024-07-15T05:24:25.6977880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.05416,214
2024-07-15T05:25:25.6224067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.81996,211.5
2024-07-15T05:26:25.6564596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.83315,203.6
2024-07-15T05:27:26.1803262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.26153,212.7
2024-07-15T05:28:27.1399109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.45655,209
2024-07-15T05:29:26.9045499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.65332,216.1
2024-07-15T05:30:26.2986858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.68523,213.2
2024-07-15T05:31:26.1727136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.98999,212.7
2024-07-15T05:32:26.3322526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.44815,224.5
2024-07-15T05:33:26.3260013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.32955,229.1
2024-07-15T05:34:26.3407293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.69141,223.9
2024-07-15T05:35:26.3347321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.83117,223.2
2024-07-15T05:36:26.3490280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.18124,229.5
2024-07-15T05:37:26.3284699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.68668,235.7
2024-07-15T05:38:26.3426398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.35845,232
2024-07-15T05:39:26.3266303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.52119,231.1
2024-07-15T05:40:26.3306300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.91762,222.6
2024-07-15T05:41:26.3207713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.69998,221.9
2024-07-15T05:42:26.1343021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.34099,222.6
2024-07-15T05:43:26.1591213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.40804,225.4
2024-07-15T05:44:26.3427187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.78767,245.9
2024-07-15T05:45:26.1575425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.9289,291.9
2024-07-15T05:46:26.1862789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.06605,276
2024-07-15T05:47:26.2907852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.61513,275.2
2024-07-15T05:48:26.3252664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.67668,275.2
2024-07-15T05:49:26.2089103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.41966,275.3
2024-07-15T05:50:26.2186830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.44498,274.7
2024-07-15T05:51:26.3430442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.86333,274.3
2024-07-15T05:52:26.3375038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.69836,274.4
2024-07-15T05:53:26.7039206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.57833,274.9
2024-07-15T05:54:26.3310032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.98688,274.8
2024-07-15T05:55:26.3345079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.855,275.1
2024-07-15T05:56:26.3691445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.06667,274.8
2024-07-15T05:57:26.3930113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.95167,274.7
2024-07-15T05:58:26.4175913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.07333,274.7
2024-07-15T05:59:26.4367228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.705,274.7
2024-07-15T06:00:26.4609254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.96,274.8
2024-07-15T06:01:26.4857632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.84667,274.3
2024-07-15T06:02:26.5198537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.59833,275.5
2024-07-15T06:03:26.5291203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.65166,274.8
2024-07-15T06:04:26.5533764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.24169,272.7
2024-07-15T06:05:26.5878877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.87168,273.9
2024-07-15T06:06:26.6127515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.705,274.4
2024-07-15T06:07:26.6329388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.10335,271.8
2024-07-15T06:08:26.6457291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.405,272.1
2024-07-15T06:09:26.2895763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.64667,272.7
2024-07-15T06:10:27.2935530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.16333,272.6
2024-07-15T06:11:27.1877799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.1164,272.9
2024-07-15T06:12:27.2877629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.63833,272.9
2024-07-15T06:13:27.3117381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.56996,274.5
2024-07-15T06:14:27.2954617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.7541,274.9
2024-07-15T06:15:27.1798168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.83608,273.4
2024-07-15T06:16:27.1395352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.39835,275.6
2024-07-15T06:17:27.3341502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.46015,270.6
2024-07-15T06:18:27.2974228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.55738,270.7
2024-07-15T06:19:27.3421103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.10176,266
2024-07-15T06:20:27.2967409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.40816,269.7
2024-07-15T06:21:27.3352671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.88321,269.4
2024-07-15T06:22:27.3402888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.84187,264.5
2024-07-15T06:23:27.1744901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.95092,256
2024-07-15T06:24:27.3385991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.52665,252
2024-07-15T06:25:27.3274939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.80263,250
2024-07-15T06:26:27.3423885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.79869,256
2024-07-15T06:27:27.3268879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.77384,256.9
2024-07-15T06:28:27.3004852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.49602,255.6
2024-07-15T06:29:27.3449223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.97882,263.7
2024-07-15T06:30:27.3344445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.44974,259.6
2024-07-15T06:31:27.3280049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.38109,255.7
2024-07-15T06:32:27.3426520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.35364,249.1
2024-07-15T06:33:27.2964301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.76398,245.3
2024-07-15T06:34:27.2762705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.79971,246.1
2024-07-15T06:35:27.3004241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.75214,241.8
2024-07-15T06:36:27.3242927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.01007,242.1
2024-07-15T06:37:27.3588773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.71153,237.9
2024-07-15T06:38:27.3682152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.14494,242.8
2024-07-15T06:39:27.3922514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.80491,250.5
2024-07-15T06:40:27.4268059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.76926,258.5
2024-07-15T06:41:27.4507734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.70119,266.7
2024-07-15T06:42:27.4746946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.95259,268.9
2024-07-15T06:43:27.4941561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.39013,270.8
2024-07-15T06:44:27.5181495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.79671,269.8
2024-07-15T06:45:27.6130589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.91251,269.8
2024-07-15T06:46:27.5669104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.20449,273
2024-07-15T06:47:27.6068153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.09372,257.7
2024-07-15T06:48:27.6109903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.26065,247.9
2024-07-15T06:49:27.6552736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.40128,242.1
2024-07-15T06:50:27.6692603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.39156,242.6
2024-07-15T06:51:28.3032076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.43336,246.6
2024-07-15T06:52:28.1631838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.44442,253.4
2024-07-15T06:53:28.2973674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.82652,261.3
2024-07-15T06:54:28.3415484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.08669,259.5
2024-07-15T06:55:28.3453356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.46279,273.9
2024-07-15T06:56:28.3244281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.68219,272.5
2024-07-15T06:57:28.1291061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.40676,279.9
2024-07-15T06:58:28.1628227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.47037,282.1
2024-07-15T06:59:28.3476569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.89323,281
2024-07-15T07:00:28.2863544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.9787,284.4
2024-07-15T07:01:27.9610380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.83093,269.3
2024-07-15T07:02:27.2948752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.5082,270.2
2024-07-15T07:03:27.1790492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.93086,260.2
2024-07-15T07:04:27.3034953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.91162,270.2
2024-07-15T07:05:27.3331094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.05502,271
2024-07-15T07:06:27.2969551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.25903,268.3
2024-07-15T07:07:27.3411994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.04,270.6
2024-07-15T07:08:27.3455194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.12667,269.5
2024-07-15T07:09:27.3349539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.66394,268.7
2024-07-15T07:10:27.3794477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.45001,269.3
2024-07-15T07:11:27.7131460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.845,269.3
2024-07-15T07:12:27.3474367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.71803,270.7
2024-07-15T07:13:27.2223286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.09016,269.5
2024-07-15T07:14:27.3410207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.13333,269.5
2024-07-15T07:15:27.2651525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.24592,269.2
2024-07-15T07:16:27.3001611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.21666,267.8
2024-07-15T07:17:27.3343290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.81667,267.6
2024-07-15T07:18:27.4124756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.92833,267.2
2024-07-15T07:19:27.3567562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.66394,268.5
2024-07-15T07:20:27.3815050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.37337,269.5
2024-07-15T07:21:27.4057620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85168,269.9
2024-07-15T07:22:27.4391357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.00833,268.4
2024-07-15T07:23:27.4484243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.88834,269.5
2024-07-15T07:24:27.5529586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.03167,268.9
2024-07-15T07:25:27.5071350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.28853,270.2
2024-07-15T07:26:27.5311361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.28834,269.8
2024-07-15T07:27:27.5413102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.43834,271.4
2024-07-15T07:28:27.5756381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.49166,270
2024-07-15T07:29:27.5996536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.66,270.5
2024-07-15T07:30:27.6237680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.785,270.6
2024-07-15T07:31:27.6532374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.13999,271.8
2024-07-15T07:32:27.1680325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.48333,270.7
2024-07-15T07:33:27.1518338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.51803,269.6
2024-07-15T07:34:27.1957586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.14666,269.7
2024-07-15T07:35:27.2994666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.46166,270.7
2024-07-15T07:36:27.3294324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.46333,270.7
2024-07-15T07:37:27.3434849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.32165,270.8
2024-07-15T07:38:27.1672671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.00491,268.3
2024-07-15T07:39:27.3316618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.99667,270.1
2024-07-15T07:40:27.3316372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.8623,267.3
2024-07-15T07:41:27.2958559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.74918,268.8
2024-07-15T07:42:27.3299601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.80333,268.7
2024-07-15T07:43:27.2942221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.72295,268.5
2024-07-15T07:44:27.3481357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.24833,268.3
2024-07-15T07:45:27.2977966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.28694,267.3
2024-07-15T07:46:27.1616396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.63279,269.1
2024-07-15T07:47:27.3458138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.75501,268.1
2024-07-15T07:48:27.3503025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.88166,268.8
2024-07-15T07:49:27.2899476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.63115,269
2024-07-15T07:50:27.2938742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.22,269.1
2024-07-15T07:51:27.3384941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.37834,268.7
2024-07-15T07:52:27.3023769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.33116,268.4
2024-07-15T07:53:27.6713942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.09166,266.1
2024-07-15T07:54:27.1962192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.33115,268.3
2024-07-15T07:55:27.3399423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.84667,268.4
2024-07-15T07:56:27.2938360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.56726,269.2
2024-07-15T07:57:27.2781196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.53279,267.7
2024-07-15T07:58:27.3779161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.44833,268.2
2024-07-15T07:59:27.3426068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.5328,269
2024-07-15T08:00:27.3465023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.61,268.9
2024-07-15T08:01:27.3705453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.815,268.8
2024-07-15T08:02:27.3803846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.39833,268.5
2024-07-15T08:03:27.4145443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.49666,268.6
2024-07-15T08:04:27.4383267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.84333,268.8
2024-07-15T08:05:27.4628233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.61337,271.2
2024-07-15T08:06:27.4971289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.34833,270.4
2024-07-15T08:07:27.5066779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.74662,271.7
2024-07-15T08:08:27.5302876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.03665,272.7
2024-07-15T08:09:27.5549197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.73165,271.8
2024-07-15T08:10:27.5891254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.99,270.9
2024-07-15T08:11:27.5978133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.26501,271.6
2024-07-15T08:12:27.6223860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.805,269.6
2024-07-15T08:13:27.6765087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87333,269.7
2024-07-15T08:14:27.8713716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.01666,271.8
2024-07-15T08:15:27.1498463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.82,271.7
2024-07-15T08:16:27.1840039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.84833,272.8
2024-07-15T08:17:27.2990857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.335,270.8
2024-07-15T08:18:27.1933880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.06884,271.1
2024-07-15T08:19:27.3473513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.04834,272
2024-07-15T08:20:27.3369161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.90327,270.5
2024-07-15T08:21:27.2911056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.41147,270.2
2024-07-15T08:22:27.1754403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.14098,271.3
2024-07-15T08:23:27.2993175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.52665,269.7
2024-07-15T08:24:27.1682086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.39015,270.5
2024-07-15T08:25:27.2926031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.35,269
2024-07-15T08:26:27.3372734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.51827,271.8
2024-07-15T08:27:27.3415702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.98832,271.1
2024-07-15T08:28:27.1754320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.38032,268.1
2024-07-15T08:29:27.3349339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.26334,269.9
2024-07-15T08:30:27.3386001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.27,271
2024-07-15T08:31:27.3430565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.26833,271
2024-07-15T08:32:27.3473878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.94,269.4
2024-07-15T08:33:27.3366626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.88361,269.1
2024-07-15T08:34:27.3909333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.905,269.2
2024-07-15T08:35:27.2954847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.61804,269.9
2024-07-15T08:36:27.3397957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.42167,269.6
2024-07-15T08:37:27.2893081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.33115,268.1
2024-07-15T08:38:27.3332054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.96498,269.4
2024-07-15T08:39:27.3570667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.07833,270.3
2024-07-15T08:40:27.3018819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.46065,269.3
2024-07-15T08:41:27.4059784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.93167,270
2024-07-15T08:42:27.3455697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.76721,270.9
2024-07-15T08:43:27.3698491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.015,270.1
2024-07-15T08:44:27.3935617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85167,270.5
2024-07-15T08:45:27.4280259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.83002,269.5
2024-07-15T08:46:27.4373335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.25332,271.2
2024-07-15T08:47:27.4616715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.615,269.9
2024-07-15T08:48:27.4954574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.41167,270.2
2024-07-15T08:49:27.5200157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.60666,271.7
2024-07-15T08:50:27.5439560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.17,271.8
2024-07-15T08:51:27.5631045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.24167,272
2024-07-15T08:52:27.5873345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.86333,272.3
2024-07-15T08:53:27.6115203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.38,272.6
2024-07-15T08:54:27.6464742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.80333,274.4
2024-07-15T08:55:27.1559861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.05833,273.3
2024-07-15T08:56:27.8695288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.56668,272.4
2024-07-15T08:57:27.1643411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.85166,272
2024-07-15T08:58:27.1382849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.53277,272.7
2024-07-15T08:59:27.3174951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.12349,269.4
2024-07-15T09:00:27.2914275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.78032,269.2
2024-07-15T09:01:27.1562265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.63613,271.4
2024-07-15T09:02:27.3404194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.9417,270.8
2024-07-15T09:03:27.3440993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.69338,271.5
2024-07-15T09:04:27.1741372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.75081,272.5
2024-07-15T09:05:27.2980588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.95666,271.6
2024-07-15T09:06:27.3261203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.73,272.9
2024-07-15T09:07:27.3466482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.38549,247.4
2024-07-15T09:08:27.3357388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.96129,258.9
2024-07-15T09:09:27.1499237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.9311,315.8
2024-07-15T09:10:27.1941684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.82334,319.4
2024-07-15T09:11:27.3489931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.95161,317.4
2024-07-15T09:12:27.3424684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.95569,317.6
2024-07-15T09:13:27.3318886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.58865,314.6
2024-07-15T09:14:27.1664310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.1441,312.4
2024-07-15T09:15:27.3008140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.25403,307.9
2024-07-15T09:16:27.6748643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.98822,312.3
2024-07-15T09:17:27.1841975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.64948,276.2
2024-07-15T09:18:27.3287361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.60271,279.2
2024-07-15T09:19:27.2330833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.7208,281.4
2024-07-15T09:20:27.3365751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.44441,295.5
2024-07-15T09:21:27.3467046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.2194,296.5
2024-07-15T09:22:27.3400146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.90936,307.1
2024-07-15T09:23:27.3645486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.03136,321.7
2024-07-15T09:24:27.3588909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.45913,337.1
2024-07-15T09:25:27.3829751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.40267,0.3
2024-07-15T09:26:27.4023904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.60118,16.1
2024-07-15T09:27:27.4264614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.11085,28.6
2024-07-15T09:28:27.4504157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.25291,25.4
2024-07-15T09:29:27.4854431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.58478,43.1
2024-07-15T09:30:27.4940366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.82675,31.2
2024-07-15T09:31:27.5190110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.34798,17.8
2024-07-15T09:32:27.5530588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.76723,17.4
2024-07-15T09:33:27.5767487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.97386,24
2024-07-15T09:34:27.6010189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.40725,55.4
2024-07-15T09:35:27.6107718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.34934,96
2024-07-15T09:36:27.6446620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.98206,189
2024-07-15T09:37:27.1689454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.9784,194.3
2024-07-15T09:38:28.1531618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.29708,154.7
2024-07-15T09:39:27.9027365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.47389,110.5
2024-07-15T09:40:27.3374523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.86066,81.5
2024-07-15T09:41:27.3316279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.04353,31.5
2024-07-15T09:42:27.2955511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.39798,98.8
2024-07-15T09:43:27.1799512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.24096,100.8
2024-07-15T09:44:27.2886495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.58661,96.8
2024-07-15T09:45:27.3228220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.87667,98
2024-07-15T09:46:27.9578344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.57835,95.8
2024-07-15T09:47:27.3318884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.76065,96.4
2024-07-15T09:48:27.3308702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.73771,95.7
2024-07-15T09:49:27.3452378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.01999,96.6
2024-07-15T09:50:27.3399603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.33278,98
2024-07-15T09:51:27.3233571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.16228,97.2
2024-07-15T09:52:27.3328028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.48166,95.7
2024-07-15T09:53:27.3371096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.74162,97.1
2024-07-15T09:54:27.3416942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.62497,94.2
2024-07-15T09:55:27.3460446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.56666,94.9
2024-07-15T09:56:27.3495287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.65501,93.1
2024-07-15T09:57:27.3396713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.60821,93.3
2024-07-15T09:58:27.4039621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.51167,91.8
2024-07-15T09:59:27.3378887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.88854,89.4
2024-07-15T10:00:27.3423111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.84333,91.2
2024-07-15T10:01:27.2416776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.88524,90.9
2024-07-15T10:02:27.3354477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.08666,90.9
2024-07-15T10:03:27.4297074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.51001,89.7
2024-07-15T10:04:27.3444542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.55245,89.4
2024-07-15T10:05:27.3781552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.84501,89.6
2024-07-15T10:06:27.3574048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.61146,89.3
2024-07-15T10:07:27.3916697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.02834,88.8
2024-07-15T10:08:27.4162800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.21835,88
2024-07-15T10:09:27.4403382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.11165,88.6
2024-07-15T10:10:27.4601775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.11826,91.3
2024-07-15T10:11:27.4839363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.61832,90.5
2024-07-15T10:12:27.5076987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.3,91.3
2024-07-15T10:13:27.5328002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.74,91.9
2024-07-15T10:14:27.5520106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.46002,92.2
2024-07-15T10:15:27.5790683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.35999,91.6
2024-07-15T10:16:27.6030318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.155,89.7
2024-07-15T10:17:27.6277664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.51832,91.2
2024-07-15T10:18:28.1611702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.30666,90.4
2024-07-15T10:19:28.6711009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.59167,89.8
2024-07-15T10:20:28.2952366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.81639,88.3
2024-07-15T10:21:29.1798150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.12833,89
2024-07-15T10:22:29.1641412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.40327,88.9
2024-07-15T10:23:29.1731561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.87167,88.3
2024-07-15T10:24:29.3368707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.89501,89
2024-07-15T10:25:29.1713116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.91148,88.7
2024-07-15T10:26:29.3454325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.57667,88.1
2024-07-15T10:27:29.1803864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.33113,90
2024-07-15T10:28:29.6090737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.415,89.7
2024-07-15T10:29:29.1731188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.85903,90.8
2024-07-15T10:30:29.3278346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.025,90
2024-07-15T10:31:29.3415421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.025,90.3
2024-07-15T10:32:29.2911047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.26563,91.1
2024-07-15T10:33:29.1652555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.40498,91.3
2024-07-15T10:34:29.3399648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.38499,90.4
2024-07-15T10:35:29.1643159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.88197,89.7
2024-07-15T10:36:29.2836895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.90667,89.3
2024-07-15T10:37:29.3275296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.65,89.7
2024-07-15T10:38:29.3215999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.71639,89.1
2024-07-15T10:39:29.7055786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.30667,89.7
2024-07-15T10:40:29.2999539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.63278,89.5
2024-07-15T10:41:29.1995061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.34098,90.9
2024-07-15T10:42:29.2934742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.185,88.6
2024-07-15T10:43:29.3377861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.78833,88.4
2024-07-15T10:44:29.2820836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.91145,89.1
2024-07-15T10:45:29.3313206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.97,90.2
2024-07-15T10:46:29.3454186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.51998,88.2
2024-07-15T10:47:29.3503569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.52667,87.4
2024-07-15T10:48:29.3740116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.51502,89.2
2024-07-15T10:49:29.3985761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.22996,91.7
2024-07-15T10:50:29.4175320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.35666,91.4
2024-07-15T10:51:29.4418193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.8,89.5
2024-07-15T10:52:29.4664466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.56669,87.8
2024-07-15T10:53:29.5008959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.55834,90.3
2024-07-15T10:54:29.5103337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.63167,89.9
2024-07-15T10:55:29.5346296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.54833,89.8
2024-07-15T10:56:29.5682836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.97,89.8
2024-07-15T10:57:29.5925908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.28333,90.6
2024-07-15T10:58:29.6018892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.24333,91.8
2024-07-15T10:59:29.6360020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.35333,91.6
2024-07-15T11:00:29.6701187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.23499,90.1
2024-07-15T11:01:29.8743842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.475,91.3
2024-07-15T11:02:29.8992001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.52666,93.6
2024-07-15T11:03:29.2884680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.70336,90.6
2024-07-15T11:04:29.3422369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.85333,91.5
2024-07-15T11:05:29.3163027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.01328,88.2
2024-07-15T11:06:29.3410693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.21839,90.6
2024-07-15T11:07:29.3304196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.35082,90
2024-07-15T11:08:29.2946444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.65244,88.7
2024-07-15T11:09:29.1788681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.3344,89.1
2024-07-15T11:10:29.3425677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.82,88.6
2024-07-15T11:11:29.1874407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.59999,87.7
2024-07-15T11:12:29.3368416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.44833,88.9
2024-07-15T11:13:29.1809101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.06227,89
2024-07-15T11:14:29.3447763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.36666,87.3
2024-07-15T11:15:29.3496290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.03,87.8
2024-07-15T11:16:29.2882042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.35902,89.4
2024-07-15T11:17:29.3428816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.47,90.8
2024-07-15T11:18:29.3467819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.78669,90
2024-07-15T11:19:29.3412626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.51967,90.6
2024-07-15T11:20:29.3308848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.98688,89.6
2024-07-15T11:21:29.3252894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.03608,91.7
2024-07-15T11:22:29.2991834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.94263,89.8
2024-07-15T11:23:29.3432702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.93001,89.7
2024-07-15T11:24:29.2978345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.65902,89.6
2024-07-15T11:25:29.2568389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.8738,91.1
2024-07-15T11:26:29.3414262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.96167,90.7
2024-07-15T11:27:29.3452993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.90501,91.8
2024-07-15T11:28:29.3700683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.24665,92.7
2024-07-15T11:29:29.3488777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.94262,90.8
2024-07-15T11:30:29.3730017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.89333,90.7
2024-07-15T11:31:29.4072873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.82499,90.9
2024-07-15T11:32:29.4312246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.66333,90.4
2024-07-15T11:33:29.4557189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.05832,90.6
2024-07-15T11:34:29.4755130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.09666,92
2024-07-15T11:35:29.4997568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.05333,92.2
2024-07-15T11:36:29.5233845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.985,91
2024-07-15T11:37:29.5582538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.26667,91.6
2024-07-15T11:38:29.5676275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.40167,91.9
2024-07-15T11:39:29.5915225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.53667,90.5
2024-07-15T11:40:29.6253718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.415,91.8
2024-07-15T11:41:29.6503229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.92168,88.7
2024-07-15T11:42:29.1595820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.47667,89.9
2024-07-15T11:43:29.2936820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.70334,88.7
2024-07-15T11:44:28.9081800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.84098,88.4
2024-07-15T11:45:28.3423494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.01,88.6
2024-07-15T11:46:28.3458954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.60166,89.4
2024-07-15T11:47:28.3358279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.74426,88.6
2024-07-15T11:48:28.3298559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.41967,88.5
2024-07-15T11:49:28.3438513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.515,89.1
2024-07-15T11:50:28.3281622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.89837,88.3
2024-07-15T11:51:28.3378881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.74,88.1
2024-07-15T11:52:28.3218532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.87049,88.3
2024-07-15T11:53:28.3159976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.79508,89.1
2024-07-15T11:54:28.3003736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.56722,89.3
2024-07-15T11:55:28.3444755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.66833,87.8
2024-07-15T11:56:28.3338610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.46231,89.6
2024-07-15T11:57:28.1679406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.91474,90.1
2024-07-15T11:58:28.3017457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.475,90.8
2024-07-15T11:59:28.2168976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.53279,90.5
2024-07-15T12:00:28.3753846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.62667,90.4
2024-07-15T12:01:28.3803325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.77,91.1
2024-07-15T12:02:28.3345071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.27541,90.3
2024-07-15T12:03:28.2283073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.55246,90.4
2024-07-15T12:04:28.3677335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.785,90.7
2024-07-15T12:05:28.2119412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.63607,90.8
2024-07-15T12:06:28.3359622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.48167,90.8
2024-07-15T12:07:28.2707603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.60819,92
2024-07-15T12:08:28.3346023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.755,90.2
2024-07-15T12:09:28.3643249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.72167,90.6
2024-07-15T12:10:28.4084778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.51667,90.2
2024-07-15T12:11:28.6826356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.80167,91
2024-07-15T12:12:28.3962643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.0377,90.7
2024-07-15T12:13:28.4064119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.96502,91.1
2024-07-15T12:14:28.4306573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.62833,91
2024-07-15T12:15:28.4541849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.78834,90.7
2024-07-15T12:16:28.4886432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.64511,87.1
2024-07-15T12:17:28.5132808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.17668,88.1
2024-07-15T12:18:28.5223518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.35833,88.8
2024-07-15T12:19:28.5568504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.53333,88.6
2024-07-15T12:20:28.5810668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.91166,88.9
2024-07-15T12:21:28.6047290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.15334,87.5
2024-07-15T12:22:28.9144075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.70499,88.7
2024-07-15T12:23:28.6684033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.37868,90.5
2024-07-15T12:24:28.8631835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.57667,88.6
2024-07-15T12:25:29.1570952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.115,90.7
2024-07-15T12:26:30.1670533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.405,89.6
2024-07-15T12:27:30.2912262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.10334,90.9
2024-07-15T12:28:30.1752623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.27378,89.5
2024-07-15T12:29:30.3392943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.51667,89.6
2024-07-15T12:30:30.1830419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.51475,89
2024-07-15T12:31:30.3325347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.50333,90
2024-07-15T12:32:30.3371773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.87333,89.2
2024-07-15T12:33:30.3011057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.53114,90.6
2024-07-15T12:34:30.3458158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.18165,90.5
2024-07-15T12:35:30.2852007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.61311,89.8
2024-07-15T12:36:30.3287079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.46834,88.9
2024-07-15T12:37:30.2928376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.70983,88.4
2024-07-15T12:38:30.1674466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.56886,90.2
2024-07-15T12:39:30.1419775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.76066,90.3
2024-07-15T12:40:30.3408085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.39999,91
2024-07-15T12:41:30.3353005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.90329,89.9
2024-07-15T12:42:30.3297764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.26393,89
2024-07-15T12:43:30.3438433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.89333,89.5
2024-07-15T12:44:30.6535318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.31335,88.8
2024-07-15T12:45:30.1777227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.3656,87.9
2024-07-15T12:46:30.2914179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.43831,89
2024-07-15T12:47:30.2753553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.40165,89.1
2024-07-15T12:48:30.3355153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.85833,88.7
2024-07-15T12:49:30.2697287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.82131,89.3
2024-07-15T12:50:30.2940985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.04997,91.2
2024-07-15T12:51:30.3280002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.95331,89.4
2024-07-15T12:52:30.3517655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.30667,89.1
2024-07-15T12:53:30.3616839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.13,88.8
2024-07-15T12:54:30.3954887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.44334,90.1
2024-07-15T12:55:30.4194918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.67666,91
2024-07-15T12:56:30.4446010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.58999,92
2024-07-15T12:57:30.4634081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.34166,90.9
2024-07-15T12:58:30.4875616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.61834,91.1
2024-07-15T12:59:30.5121306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.97667,90.4
2024-07-15T13:00:30.5400458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.89999,91.5
2024-07-15T13:01:30.5707885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.55836,91.3
2024-07-15T13:02:30.5793267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.67903,166.3
2024-07-15T13:03:30.6140349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.55936,224.6
2024-07-15T13:04:30.6483516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.79511,227.9
2024-07-15T13:05:31.1725051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.03997,226.7
2024-07-15T13:06:32.2916406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.98167,226.1
2024-07-15T13:07:32.1565341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.63769,227.7
2024-07-15T13:08:32.1340554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.38198,228.6
2024-07-15T13:09:32.3444596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.31331,229.3
2024-07-15T13:10:32.3334873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.17698,227.4
2024-07-15T13:11:32.3180892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.39346,227.5
2024-07-15T13:12:32.2928693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.41969,227
2024-07-15T13:13:32.3262543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.31666,227
2024-07-15T13:14:32.1906336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.21476,226.6
2024-07-15T13:15:32.3304550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.49,227.5
2024-07-15T13:16:32.3351192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.18167,228.5
2024-07-15T13:17:32.2989516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.03279,227.6
2024-07-15T13:18:32.3429547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.25498,225.9
2024-07-15T13:19:32.3329905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.63606,226.1
2024-07-15T13:20:32.1669900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.14754,226.6
2024-07-15T13:21:32.3410477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.82002,226.6
2024-07-15T13:22:32.1749896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.8082,226.5
2024-07-15T13:23:32.2998748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.36834,226.9
2024-07-15T13:24:32.3384283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.12495,228.7
2024-07-15T13:25:32.6928769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.31497,228.7
2024-07-15T13:26:32.3468305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.92952,226.7
2024-07-15T13:27:32.3015001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.29835,225.7
2024-07-15T13:28:32.3209957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.88499,227.1
2024-07-15T13:29:32.3353812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.35167,226.9
2024-07-15T13:30:32.3390581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.59833,226.4
2024-07-15T13:31:32.3437356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.84834,226.6
2024-07-15T13:32:32.3225837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.16065,226.8
2024-07-15T13:33:32.6272563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.10499,224.2
2024-07-15T13:34:32.3516800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.53278,224.7
2024-07-15T13:35:32.3852012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.60335,223.4
2024-07-15T13:36:32.4102634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.29836,225.6
2024-07-15T13:37:32.4190926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.52835,225.9
2024-07-15T13:38:32.4528995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.61667,225.2
2024-07-15T13:39:32.5572877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.58167,226
2024-07-15T13:40:32.5020031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.64099,224.7
2024-07-15T13:41:32.5210797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.11167,224.9
2024-07-15T13:42:32.5449563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.52835,226.4
2024-07-15T13:43:32.5698931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.56336,226.8
2024-07-15T13:44:32.6043692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.44336,226.9
2024-07-15T13:45:32.6279535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.08834,227.1
2024-07-15T13:46:32.6374478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.81999,226.1
2024-07-15T13:47:32.8517485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.53666,226.5
2024-07-15T13:48:32.2956980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.01333,226.5
2024-07-15T13:49:32.1704969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.09511,227.1
2024-07-15T13:50:32.3390817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.975,227.2
2024-07-15T13:51:32.3339667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.68034,225.5
2024-07-15T13:52:32.1378052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.87212,225.3
2024-07-15T13:53:32.3419978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.92335,227.1
2024-07-15T13:54:32.3021349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.96231,227.1
2024-07-15T13:55:32.3353988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.83333,228.4
2024-07-15T13:56:32.1400818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.43438,227.8
2024-07-15T13:57:32.2245709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.575,229.5
2024-07-15T13:58:32.3484401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.04501,231.8
2024-07-15T13:59:32.3181584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.80821,231.3
2024-07-15T14:00:32.3424219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.53833,228.1
2024-07-15T14:01:32.1558845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.33442,228
2024-07-15T14:02:32.3201910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.82999,228.6
2024-07-15T14:03:32.1497166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.01639,228
2024-07-15T14:04:32.1738627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.71833,229.6
2024-07-15T14:05:32.1486860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.2033,230
2024-07-15T14:06:32.1828429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.73332,230.8
2024-07-15T14:07:32.7065407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.26334,229.6
2024-07-15T14:08:32.3356715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.9541,229.5
2024-07-15T14:09:32.2902995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.70654,228.2
2024-07-15T14:10:32.3347150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.12001,227.3
2024-07-15T14:11:32.2989351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.00984,228.2
2024-07-15T14:12:32.2577786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.0869,228.8
2024-07-15T14:13:32.2921411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.26167,228.4
2024-07-15T14:14:32.3368482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.89667,226.8
2024-07-15T14:15:32.3440673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.05005,224.4
2024-07-15T14:16:32.3681305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.04001,225.2
2024-07-15T14:17:32.3872599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.93174,227.6
2024-07-15T14:18:32.4114074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.73498,227.8
2024-07-15T14:19:32.4359733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.105,226.3
2024-07-15T14:20:32.4602221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.48,228
2024-07-15T14:21:32.4788152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.5419,225.4
2024-07-15T14:22:32.5031240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.07834,223.8
2024-07-15T14:23:32.5274042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.12335,225.1
2024-07-15T14:24:32.5619260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.28665,227.3
2024-07-15T14:25:32.5717188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.33164,225.5
2024-07-15T14:26:32.5959673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.86498,227.5
2024-07-15T14:27:32.8995725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.9767,226.2
2024-07-15T14:28:32.1536905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.90627,217.9
2024-07-15T14:29:32.6785217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.90137,157.5
2024-07-15T14:30:32.2877984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.61362,135.4
2024-07-15T14:31:32.1714506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.77952,97.9
2024-07-15T14:32:32.2957774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.73993,102.9
2024-07-15T14:33:32.3504286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.11496,103.2
2024-07-15T14:34:32.3298498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.3754,102.4
2024-07-15T14:35:32.3336914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.07167,101.4
2024-07-15T14:36:32.3383850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.05167,103.2
2024-07-15T14:37:32.6225817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.66172,100.3
2024-07-15T14:38:32.3460573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.82456,101
2024-07-15T14:39:32.3256846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.42295,101.2
2024-07-15T14:40:32.1800382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.74262,102.6
2024-07-15T14:41:32.2046488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.46668,101.6
2024-07-15T14:42:32.3490554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.47666,100.1
2024-07-15T14:43:32.3375347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.11638,102.4
2024-07-15T14:44:32.1716697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.63941,98.5
2024-07-15T14:45:32.3461720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.65332,98.5
2024-07-15T14:46:32.1804858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.41968,100.7
2024-07-15T14:47:32.1898549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.8,98.5
2024-07-15T14:48:32.3742250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.64171,101.7
2024-07-15T14:49:32.3788779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.76166,101.3
2024-07-15T14:50:32.3323730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.26392,99.4
2024-07-15T14:51:32.3869070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.29167,100.9
2024-07-15T14:52:32.6664372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.08666,101.7
2024-07-15T14:53:32.3804433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.83441,100.2
2024-07-15T14:54:32.3850861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.99335,101.9
2024-07-15T14:55:32.3785053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.04591,99.7
2024-07-15T14:56:32.3182410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.86885,100.4
2024-07-15T14:57:32.3729912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.99003,100
2024-07-15T14:58:32.6665077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.77,100.2
2024-07-15T14:59:32.4013476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.72462,101.9
2024-07-15T15:00:32.4254759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.78161,103.5
2024-07-15T15:01:32.4345832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.89663,101.1
2024-07-15T15:02:32.4691757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.13,101.2
2024-07-15T15:03:32.5335117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.95,100.6
2024-07-15T15:04:32.5171980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.11148,101.8
2024-07-15T15:05:32.5369606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.06167,99.9
2024-07-15T15:06:32.5605589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.16832,100.7
2024-07-15T15:07:32.5852775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.47834,100.7
2024-07-15T15:08:32.6221730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.46668,101.1
2024-07-15T15:09:32.6291291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.64337,98.5
2024-07-15T15:10:32.6729479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.56003,98.7
2024-07-15T15:11:32.8673635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.92,99.5
2024-07-15T15:12:31.9017803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.67334,98.8
2024-07-15T15:13:31.1350900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.11803,98.6
2024-07-15T15:14:31.1544688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.58998,98.8
2024-07-15T15:15:31.2895141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.13001,98.2
2024-07-15T15:16:31.2937394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.43,98.2
2024-07-15T15:17:31.1877848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.94591,98.9
2024-07-15T15:18:31.1464103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.03605,99.9
2024-07-15T15:19:31.3406555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.665,100.1
2024-07-15T15:20:31.3455892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.87168,98.8
2024-07-15T15:21:31.1791731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.41312,99.8
2024-07-15T15:22:31.3436313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.98166,101.5
2024-07-15T15:23:31.1729915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.65246,100.6
2024-07-15T15:24:31.2970363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.65,100
2024-07-15T15:25:31.3418923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.08167,100.2
2024-07-15T15:26:31.3454693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.09668,99.5
2024-07-15T15:27:31.3351362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.51803,98.4
2024-07-15T15:28:31.1391981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.37705,100
2024-07-15T15:29:31.1640626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.53832,98.3
2024-07-15T15:30:31.3676370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.18333,95.6
2024-07-15T15:31:31.7071991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.965,97.1
2024-07-15T15:32:31.2912203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.10325,96.5
2024-07-15T15:33:31.3255973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.95501,98.2
2024-07-15T15:34:31.3003702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.25901,99.1
2024-07-15T15:35:31.3340689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.62833,98.8
2024-07-15T15:36:31.2932115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.98523,98.8
2024-07-15T15:37:31.3378878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.19002,98.2
2024-07-15T15:38:31.4124106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.08839,101.6
2024-07-15T15:39:31.3566384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.74098,101.4
2024-07-15T15:40:31.3658876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.27165,102.4
2024-07-15T15:41:31.4000159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.31167,101.4
2024-07-15T15:42:31.4238201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.03333,102.9
2024-07-15T15:43:31.4478974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.45666,101.2
2024-07-15T15:44:31.4821337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.89167,101.4
2024-07-15T15:45:31.4914472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.50167,102.6
2024-07-15T15:46:31.5161348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.70666,101.7
2024-07-15T15:47:31.5505484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.86167,102.3
2024-07-15T15:48:31.5749377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.48666,102.9
2024-07-15T15:49:31.5835042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.83332,102.7
2024-07-15T15:50:31.6177270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.18167,101.7
2024-07-15T15:51:32.1423993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.00667,102.3
2024-07-15T15:52:32.6765548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.71333,101.6
2024-07-15T15:53:33.2866063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.28,102.8
2024-07-15T15:54:33.9001849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.83,103.1
2024-07-15T15:55:33.3240783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.08831,104.6
2024-07-15T15:56:33.3483705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.42666,102.6
2024-07-15T15:57:33.3430172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.76393,101.4
2024-07-15T15:58:33.1623400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.07706,101.2
2024-07-15T15:59:33.2967987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.97161,103.4
2024-07-15T16:00:33.1610260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.93933,100.1
2024-07-15T16:01:33.2950618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.76835,100.5
2024-07-15T16:02:33.3144220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.79667,101.5
2024-07-15T16:03:33.2882464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.79672,100.4
2024-07-15T16:04:33.3227815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.255,99.7
2024-07-15T16:05:33.2969148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.10984,99.6
2024-07-15T16:06:33.3508325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.60666,99.8
2024-07-15T16:07:33.1806853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.8705,98.8
2024-07-15T16:08:33.2951510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.07001,101
2024-07-15T16:09:33.1787504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.15738,100.4
2024-07-15T16:10:33.3433838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.19665,102.4
2024-07-15T16:11:33.1725130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.48362,103.2
2024-07-15T16:12:33.6971113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.99331,100.8
2024-07-15T16:13:33.6711201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.18032,101.7
2024-07-15T16:14:33.3457380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.0787,100.1
2024-07-15T16:15:33.3352804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.72787,101
2024-07-15T16:16:33.2899068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.68197,99.9
2024-07-15T16:17:33.2639530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.63113,99.8
2024-07-15T16:18:33.2979486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.33172,101
2024-07-15T16:19:33.3217107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.48,98.8
2024-07-15T16:20:33.3612853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.37834,100.3
2024-07-15T16:21:33.3560563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.61948,88.6
2024-07-15T16:22:33.3900955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.90833,87.6
2024-07-15T16:23:33.4136477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.64509,88.9
2024-07-15T16:24:33.4235949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.36,89.4
2024-07-15T16:25:33.4573313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.73335,87.6
2024-07-15T16:26:33.4817120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.21669,89.1
2024-07-15T16:27:33.5066092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.87167,88.5
2024-07-15T16:28:33.5402816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.30166,89
2024-07-15T16:29:33.5502215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.24501,89.6
2024-07-15T16:30:33.5739588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.11996,90
2024-07-15T16:31:33.6086953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.765,89.4
2024-07-15T16:32:33.6322406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.13165,88.1
2024-07-15T16:33:33.6420714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.08167,89.2
2024-07-15T16:34:33.1760711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.945,89.4
2024-07-15T16:35:34.2999002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.76667,89.5
2024-07-15T16:36:34.1844883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.02787,89.2
2024-07-15T16:37:34.3337484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.14002,89.8
2024-07-15T16:38:34.1479278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.0981,98.7
2024-07-15T16:39:34.2921239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.21762,91.5
2024-07-15T16:40:34.1767424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.78198,89.3
2024-07-15T16:41:34.3507819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.18333,89.3
2024-07-15T16:42:34.3402626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.32296,89.2
2024-07-15T16:43:34.2948718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.02295,90.4
2024-07-15T16:44:34.1683413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.46066,90.1
2024-07-15T16:45:34.3026180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.37,90.1
2024-07-15T16:46:34.1621641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.90656,89.7
2024-07-15T16:47:34.2864818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.95167,88.6
2024-07-15T16:48:34.3309977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.68835,89.7
2024-07-15T16:49:34.3446256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.66167,90.6
2024-07-15T16:50:34.3490973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.37999,89.6
2024-07-15T16:51:34.3387026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.56067,88.6
2024-07-15T16:52:34.1625080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.85574,88.7
2024-07-15T16:53:34.2966756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.12175,90.8
2024-07-15T16:54:34.7117063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.93031,50
2024-07-15T16:55:34.2901643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.21655,314.4
2024-07-15T16:56:34.1943051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.23259,210
2024-07-15T16:57:34.2223158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.83841,212.7
2024-07-15T16:58:34.3032133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.81069,227.2
2024-07-15T16:59:34.2630675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.02414,242.8
2024-07-15T17:00:34.2966791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.6372,262.1
2024-07-15T17:01:34.3215266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.01556,343.4
2024-07-15T17:02:34.3457762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.88159,14.5
2024-07-15T17:03:34.3796722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.5075,32.4
2024-07-15T17:04:34.3888020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.55834,32.2
2024-07-15T17:05:34.4129909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.68335,29.2
2024-07-15T17:06:34.4478107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.37199,21.7
2024-07-15T17:07:34.4715686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.06668,13.1
2024-07-15T17:08:34.4813392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.4853,1.5
2024-07-15T17:09:34.5054383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.24127,357.8
2024-07-15T17:10:34.5394419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.80577,97.3
2024-07-15T17:11:34.5639542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.50008,130.5
2024-07-15T17:12:34.5879313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.38836,104
2024-07-15T17:13:34.6072135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.17793,88.9
2024-07-15T17:14:34.6317583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.20818,179.3
2024-07-15T17:15:34.1653080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.76332,292.1
2024-07-15T17:16:34.8795217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.09707,323.1
2024-07-15T17:17:35.2897241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.74465,334
2024-07-15T17:18:35.1337327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.70991,326.7
2024-07-15T17:19:35.3181499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.05442,338.3
2024-07-15T17:20:35.3023956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.6328,337.6
2024-07-15T17:21:35.2914547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.79671,335.9
2024-07-15T17:22:35.1757134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.13606,336.6
2024-07-15T17:23:35.2893568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.2542,327.9
2024-07-15T17:24:35.1844861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.14236,338.4
2024-07-15T17:25:35.3480707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.85196,13.9
2024-07-15T17:26:35.1679202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.83251,114.6
2024-07-15T17:27:35.3415125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.76145,144.5
2024-07-15T17:28:35.3463030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.99001,145.7
2024-07-15T17:29:35.3406977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.37049,142.9
2024-07-15T17:30:35.1598148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.18859,145.2
2024-07-15T17:31:35.2943076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.00488,140.5
2024-07-15T17:32:35.3383583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.40835,143.4
2024-07-15T17:33:35.3425372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.73993,139.5
2024-07-15T17:34:35.3363241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.00008,143.5
2024-07-15T17:35:35.6860762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.82003,138.8
2024-07-15T17:36:35.3305281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.37701,142.3
2024-07-15T17:37:35.2945368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.76181,141
2024-07-15T17:38:35.3481822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.17399,111.1
2024-07-15T17:39:35.2883488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.5249,100.3
2024-07-15T17:40:35.2525583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.46074,89.3
2024-07-15T17:41:35.3362601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.45832,90.3
2024-07-15T17:42:35.3305658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.78519,101.4
2024-07-15T17:43:35.3550828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.09075,88.8
2024-07-15T17:44:35.3443553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.61108,70.2
2024-07-15T17:45:35.4587459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.41789,65.7
2024-07-15T17:46:35.4026925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.1727,92.9
2024-07-15T17:47:35.4269261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.13932,151.7
2024-07-15T17:48:35.4460490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.77424,203.9
2024-07-15T17:49:35.4703218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.73506,239.1
2024-07-15T17:50:35.4944373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.41804,229.6
2024-07-15T17:51:35.5286713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.98103,283.5
2024-07-15T17:52:35.5380760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.95809,306.6
2024-07-15T17:53:35.5623258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.02828,308.2
2024-07-15T17:54:35.5968512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.75562,281.6
2024-07-15T17:55:35.6208630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.28413,260.6
2024-07-15T17:56:35.6748917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.98009,237.2
2024-07-15T17:57:35.6644410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.23476,214.4
2024-07-15T17:58:35.1389201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.74811,198.7
2024-07-15T17:59:35.1733877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.99384,188.4
2024-07-15T18:00:34.9376540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.38197,190.1
2024-07-15T18:01:34.3365905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.67848,269.7
2024-07-15T18:02:34.2912484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.84424,270
2024-07-15T18:03:34.3250740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.26651,273.5
2024-07-15T18:04:34.3489829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87993,272.5
2024-07-15T18:05:34.3437520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.54419,272.1
2024-07-15T18:06:34.2929879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.45082,270.4
2024-07-15T18:07:34.3366032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.19,270.6
2024-07-15T18:08:34.3417214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.9,270.3
2024-07-15T18:09:34.3051261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.81967,269.9
2024-07-15T18:10:34.0951494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.71475,271.2
2024-07-15T18:11:34.3392046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.34667,270.5
2024-07-15T18:12:34.1836707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.18524,269.7
2024-07-15T18:13:34.2975305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.08333,269.8
2024-07-15T18:14:34.1665592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.06065,269.8
2024-07-15T18:15:34.2908643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.95,270.1
2024-07-15T18:16:34.3352050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.29334,271.5
2024-07-15T18:17:34.3392352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.45167,271.6
2024-07-15T18:18:34.3435574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87834,270.5
2024-07-15T18:19:34.3327516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.7082,271.5
2024-07-15T18:20:34.3370154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.84167,270.6
2024-07-15T18:21:34.2919583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.94918,271.1
2024-07-15T18:22:34.2661592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.19508,271.1
2024-07-15T18:23:34.2852793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.29327,251.2
2024-07-15T18:24:34.3091865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.7116,253.4
2024-07-15T18:25:34.3736939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.28832,255.4
2024-07-15T18:26:34.3683291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.6115,255.2
2024-07-15T18:27:34.3917374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.77495,258.4
2024-07-15T18:28:34.4020274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.17166,260.8
2024-07-15T18:29:34.4354195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.3184,272.4
2024-07-15T18:30:34.4599893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.66318,272.5
2024-07-15T18:31:34.4845857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.52006,270.6
2024-07-15T18:32:34.5034259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.25669,274.1
2024-07-15T18:33:34.5281868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.14335,272.9
2024-07-15T18:34:34.5519406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.74336,273.9
2024-07-15T18:35:34.5767224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.33002,275.1
2024-07-15T18:36:34.5961735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.76334,275.2
2024-07-15T18:37:34.6198716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.38834,275.5
2024-07-15T18:38:34.1537583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.43666,274.6
2024-07-15T18:39:35.1987831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.05343,274.8
2024-07-15T18:40:35.3021953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.02192,278.8
2024-07-15T18:41:35.1720573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.79825,279.9
2024-07-15T18:42:35.1458341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.12783,281.2
2024-07-15T18:43:35.1708665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.49332,280.4
2024-07-15T18:44:35.1546408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.7623,279
2024-07-15T18:45:35.1661359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.18224,297.7
2024-07-15T18:46:35.2881428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.93666,297
2024-07-15T18:47:35.3325247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.35834,295.9
2024-07-15T18:48:35.2970786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.67542,297.5
2024-07-15T18:49:35.1713418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.90492,298
2024-07-15T18:50:35.3201635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.67832,297.6
2024-07-15T18:51:35.1845743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.03793,293.8
2024-07-15T18:52:35.3384364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.41501,293.8
2024-07-15T18:53:35.3430981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.09671,295.1
2024-07-15T18:54:35.2925979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.7049,297.2
2024-07-15T18:55:35.1568377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.02131,297.1
2024-07-15T18:56:35.2911579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.47167,297.2
2024-07-15T18:57:35.1650538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.30986,295.6
2024-07-15T18:58:35.3344415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.12336,296.9
2024-07-15T18:59:35.3889320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.39501,298.3
2024-07-15T19:00:35.6726037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.01834,298.5
2024-07-15T19:01:35.3467682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.68031,298.1
2024-07-15T19:02:35.2310870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.87704,298
2024-07-15T19:03:35.2912759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.74501,297.5
2024-07-15T19:04:35.3353679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.85,298
2024-07-15T19:05:35.2988675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.42785,295.8
2024-07-15T19:06:35.3430018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.89167,295.6
2024-07-15T19:07:35.3426117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.6623,296.5
2024-07-15T19:08:35.3675056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.03333,296.1
2024-07-15T19:09:35.3913405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.745,296.7
2024-07-15T19:10:35.4158012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.53833,295.6
2024-07-15T19:11:35.4494641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.05,296.3
2024-07-15T19:12:35.4588817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.02,295.5
2024-07-15T19:13:35.4830736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.18501,295.7
2024-07-15T19:14:35.5171844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.97333,295.9
2024-07-15T19:15:35.5419794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.565,295.1
2024-07-15T19:16:35.5513126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.29167,294.2
2024-07-15T19:17:35.5857079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.94833,294
2024-07-15T19:18:35.6101313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.48833,296.3
2024-07-15T19:19:36.1434967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.24992,298.8
2024-07-15T19:20:36.6538330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.57166,297.8
2024-07-15T19:21:37.1273647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.335,297.9
2024-07-15T19:22:37.2915193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.16329,300.7
2024-07-15T19:23:37.2961135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.05834,299.8
2024-07-15T19:24:37.3307005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.17468,295.8
2024-07-15T19:25:37.1894184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.78033,295.5
2024-07-15T19:26:37.2943219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.87166,295.6
2024-07-15T19:27:37.1782388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.04591,296.6
2024-07-15T19:28:37.3020067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.95,295.8
2024-07-15T19:29:37.3312639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.97834,296.5
2024-07-15T19:30:37.3362395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.995,296.9
2024-07-15T19:31:37.3400135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.74834,297.1
2024-07-15T19:32:37.2941993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.03279,296.8
2024-07-15T19:33:37.3490388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.03668,295.8
2024-07-15T19:34:37.3376209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.26558,296.8
2024-07-15T19:35:37.3319739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.21475,296.5
2024-07-15T19:36:37.2959819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.4164,297.8
2024-07-15T19:37:37.1710716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.64262,298.2
2024-07-15T19:38:37.2899341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.41333,298.6
2024-07-15T19:39:37.3339307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.98167,297.4
2024-07-15T19:40:37.2983649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.10164,297.1
2024-07-15T19:41:37.3328123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.16167,297.7
2024-07-15T19:42:37.2916129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.91473,296.5
2024-07-15T19:43:37.3265146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.24509,292
2024-07-15T19:44:37.3406847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.51002,292.3
2024-07-15T19:45:37.2551641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.59343,294.2
2024-07-15T19:46:37.3486932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.87,294.2
2024-07-15T19:47:37.3379088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.10164,293.9
2024-07-15T19:48:37.3827580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.72833,293.6
2024-07-15T19:49:37.3568364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.00329,295.7
2024-07-15T19:50:37.3812813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.63496,2
2024-07-15T19:51:37.3908452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.42349,26.9
2024-07-15T19:52:37.4249910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.60315,27.1
2024-07-15T19:53:37.4489241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.14334,27.6
2024-07-15T19:54:37.4728442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.49996,26.6
2024-07-15T19:55:37.5071630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.8334,26
2024-07-15T19:56:37.5172167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.06168,25.7
2024-07-15T19:57:37.5415021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.60674,28.6
2024-07-15T19:58:37.5752539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.10001,28.2
2024-07-15T19:59:37.5991821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.02666,28.1
2024-07-15T20:00:37.6093055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.86001,28.4
2024-07-15T20:01:37.6333442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.03333,27.8
2024-07-15T20:02:37.6770268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.71498,28.1
2024-07-15T20:03:38.3017097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.79496,28.8
2024-07-15T20:04:39.1608312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.87834,28.4
2024-07-15T20:05:39.3354428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.96667,28.9
2024-07-15T20:06:39.1795556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.18525,27
2024-07-15T20:07:39.2941003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.12,26.4
2024-07-15T20:08:39.1683177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.54918,32
2024-07-15T20:09:39.1270219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.10144,32
2024-07-15T20:10:39.3218341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.70334,31.9
2024-07-15T20:11:39.2959373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.4984,30.7
2024-07-15T20:12:39.3497045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.265,30.8
2024-07-15T20:13:39.1298539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.95574,31.5
2024-07-15T20:14:39.3332849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.98667,31.1
2024-07-15T20:15:39.1800881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.08367,28.6
2024-07-15T20:16:39.2937946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.175,28.6
2024-07-15T20:17:39.3284929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.62501,28.3
2024-07-15T20:18:39.1482513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.73934,29.1
2024-07-15T20:19:39.1721334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.35831,29.5
2024-07-15T20:20:39.1565171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.35134,1.9
2024-07-15T20:21:39.3505698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.32517,266.9
2024-07-15T20:22:39.6900923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.63526,142.1
2024-07-15T20:23:39.4044277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.94171,155.8
2024-07-15T20:24:39.2982032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.84756,157.3
2024-07-15T20:25:39.3425872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.66963,162.7
2024-07-15T20:26:39.2921909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.04755,162.9
2024-07-15T20:27:39.3259804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.01667,160.9
2024-07-15T20:28:39.3399445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.15167,161.9
2024-07-15T20:29:39.3143204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.19836,162.4
2024-07-15T20:30:39.3391800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.16834,161.2
2024-07-15T20:31:39.3583201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.33473,168.2
2024-07-15T20:32:39.3829544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.47166,169.2
2024-07-15T20:33:39.4067512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.01834,170.2
2024-07-15T20:34:39.4411492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.68167,169.8
2024-07-15T20:35:39.4502333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.55328,172.8
2024-07-15T20:36:39.4743992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.28331,171.7
2024-07-15T20:37:39.5086365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.4533,171.2
2024-07-15T20:38:39.5325578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.09002,170.8
2024-07-15T20:39:39.5575668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.17333,169.8
2024-07-15T20:40:39.5768352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.655,170.8
2024-07-15T20:41:39.6004431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.49332,171.1
2024-07-15T20:42:39.6253398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.34666,169.3
2024-07-15T20:43:40.1588671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.39499,171.2
2024-07-15T20:44:40.1689361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.46833,172.2
2024-07-15T20:45:40.1432888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.67541,171
2024-07-15T20:46:40.1774322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.01222,155.4
2024-07-15T20:47:40.3015784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.27634,72
2024-07-15T20:48:40.1709421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.04514,16.5
2024-07-15T20:49:40.3350521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.14099,329.3
2024-07-15T20:50:40.1897292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.06625,317
2024-07-15T20:51:40.1438405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.76951,306.6
2024-07-15T20:52:40.1777195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.61344,278.5
2024-07-15T20:53:40.3374998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.08971,255.9
2024-07-15T20:54:40.3309103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.87329,228
2024-07-15T20:55:40.1457489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.32636,229.7
2024-07-15T20:56:40.1696344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.55825,263.9
2024-07-15T20:57:40.2893463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.71186,313.6
2024-07-15T20:58:40.3234701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.99191,316.6
2024-07-15T20:59:40.2979745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.10492,317.2
2024-07-15T21:00:40.3421810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.63832,318.5
2024-07-15T21:01:40.3461216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.99167,317.5
2024-07-15T21:02:40.1557172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.21802,318.7
2024-07-15T21:03:40.6797218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.94168,315.5
2024-07-15T21:04:40.7044201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.60502,318.8
2024-07-15T21:05:40.6781489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.42296,318.2
2024-07-15T21:06:40.1977220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.77868,318.9
2024-07-15T21:07:40.2217050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.40335,320.5
2024-07-15T21:08:40.2459682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.065,319.2
2024-07-15T21:09:40.2799261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.17172,319.8
2024-07-15T21:10:40.3297015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.655,318.5
2024-07-15T21:11:40.3134032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.2787,319.9
2024-07-15T21:12:40.3476650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.5367,316.4
2024-07-15T21:13:40.3756309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.73013,321.1
2024-07-15T21:14:40.3964921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.18167,321.4
2024-07-15T21:15:40.4154086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.62829,321.9
2024-07-15T21:16:40.4400666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.43824,324.4
2024-07-15T21:17:40.4643360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.83831,323.9
2024-07-15T21:18:40.4883706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.79167,324.8
2024-07-15T21:19:40.5083057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.02665,325.5
2024-07-15T21:20:40.5325444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.79333,323.1
2024-07-15T21:21:40.5564871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.27166,321.6
2024-07-15T21:22:40.5910998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.63001,321.6
2024-07-15T21:23:40.6252083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.87833,319.1
2024-07-15T21:24:40.6339918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.37,319.3
2024-07-15T21:25:40.8484619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.69334,320
2024-07-15T21:26:41.2930586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.91,320.4
2024-07-15T21:27:42.1670653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.11999,320.1
2024-07-15T21:28:42.2868168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.02332,320
2024-07-15T21:29:42.3210300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.115,321.2
2024-07-15T21:30:42.1846655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.81968,320.7
2024-07-15T21:31:42.1588011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.53606,319.5
2024-07-15T21:32:42.1784890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.76167,320.4
2024-07-15T21:33:42.2926358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.63499,320.2
2024-07-15T21:34:42.3368374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.15834,321.6
2024-07-15T21:35:42.3006352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.24917,316.4
2024-07-15T21:36:42.2256429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.21972,319.8
2024-07-15T21:37:42.1850404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.53115,319.2
2024-07-15T21:38:42.2092791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.65337,321.4
2024-07-15T21:39:42.1827312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.80656,319.7
2024-07-15T21:40:42.3477190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.04504,321.3
2024-07-15T21:41:42.2866242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.3918,319.9
2024-07-15T21:42:42.2014046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.40823,318.9
2024-07-15T21:43:42.3754255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.89999,320.1
2024-07-15T21:44:42.2091576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.98853,317.8
2024-07-15T21:45:42.1840065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.20492,318.7
2024-07-15T21:46:42.3630959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.21332,317.9
2024-07-15T21:47:42.3273499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.59509,318.4
2024-07-15T21:48:42.2113569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.85413,317.6
2024-07-15T21:49:42.3860030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.22662,317.8
2024-07-15T21:50:42.2547774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.70002,319
2024-07-15T21:51:42.3290204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.87329,321.6
2024-07-15T21:52:42.3833590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.02479,317.4
2024-07-15T21:53:42.3780893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.55899,319
2024-07-15T21:54:42.3873890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.11501,318
2024-07-15T21:55:42.3714657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.68198,319.5
2024-07-15T21:56:42.3957199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.24338,315.9
2024-07-15T21:57:42.4295686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.09653,312.6
2024-07-15T21:58:42.4537554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.20833,313.5
2024-07-15T21:59:42.4639064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.59673,305.9
2024-07-15T22:00:42.4980535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.57162,307.8
2024-07-15T22:01:42.5220972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.84827,310
2024-07-15T22:02:42.5465309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.73896,317.4
2024-07-15T22:03:42.5656533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.02409,328.2
2024-07-15T22:04:42.5903056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.64499,327.6
2024-07-15T22:05:42.6136074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.28169,325.3
2024-07-15T22:06:42.8383566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.89524,319.9
2024-07-15T22:07:42.1756391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.34666,320.9
2024-07-15T22:08:43.2919712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.23167,321.3
2024-07-15T22:09:43.1665492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.25383,336.5
2024-07-15T22:10:43.3406252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.8067,337.2
2024-07-15T22:11:43.1749655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.76393,336.1
2024-07-15T22:12:43.3335386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.375,335.9
2024-07-15T22:13:43.3282665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.76412,331.4
2024-07-15T22:14:43.3427134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.7837,337.4
2024-07-15T22:15:43.2066625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.88688,333.9
2024-07-15T22:16:43.6056814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.41339,329.2
2024-07-15T22:17:43.3407037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.91827,323.5
2024-07-15T22:18:43.3440722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.69257,309.7
2024-07-15T22:19:43.1982560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.07867,310.9
2024-07-15T22:20:43.9727173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.27499,311.9
2024-07-15T22:21:43.1860941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.20655,312.8
2024-07-15T22:22:43.2162742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.36172,307.5
2024-07-15T22:23:43.3006234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.96496,301.2
2024-07-15T22:24:43.2153115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.76404,302.9
2024-07-15T22:25:43.3747756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.9,301.7
2024-07-15T22:26:43.2085473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.06885,302.9
2024-07-15T22:27:43.3831154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.19334,303.7
2024-07-15T22:28:43.3771912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.07866,302.7
2024-07-15T22:29:43.3813075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.56833,304
2024-07-15T22:30:43.2109832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.75246,305.7
2024-07-15T22:31:43.2350084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.58666,305.7
2024-07-15T22:32:43.2688593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.42167,304.6
2024-07-15T22:33:43.3330452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.57333,304.9
2024-07-15T22:34:43.3729705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.665,305.8
2024-07-15T22:35:43.4065886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.48666,305.1
2024-07-15T22:36:43.4015026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.09837,306.2
2024-07-15T22:37:43.3852109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.54753,303.8
2024-07-15T22:38:43.4048629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.48708,298.8
2024-07-15T22:39:43.4291994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.65448,287.4
2024-07-15T22:40:43.4537896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.84827,289.8
2024-07-15T22:41:43.4876654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.61664,287.1
2024-07-15T22:42:43.5118746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.33334,291.4
2024-07-15T22:43:43.5612708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.59451,332.9
2024-07-15T22:44:43.5453524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.67598,50.8
2024-07-15T22:45:43.5791685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.214,102.6
2024-07-15T22:46:43.6034820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.87636,108.3
2024-07-15T22:47:43.6332365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.12501,107.6
2024-07-15T22:48:43.1476002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.41499,110.5
2024-07-15T22:49:44.1813593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.66667,109.9
2024-07-15T22:50:44.1558991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.98725,114.3
2024-07-15T22:51:44.1603090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.56672,116.1
2024-07-15T22:52:44.3392224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.14333,115.7
2024-07-15T22:53:44.3341458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.06066,115.4
2024-07-15T22:54:44.2980319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.35246,116.3
2024-07-15T22:55:44.1720062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.48689,114.8
2024-07-15T22:56:44.2912774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.24333,113.6
2024-07-15T22:57:44.2962836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.29505,112.7
2024-07-15T22:58:44.2904179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.90823,114.2
2024-07-15T22:59:44.3344540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.16998,114.7
2024-07-15T23:00:44.3339512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.94753,112.8
2024-07-15T23:01:44.1979142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.11803,114
2024-07-15T23:02:44.2918262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.43501,113.4
2024-07-15T23:03:44.2062088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.44085,115.3
2024-07-15T23:04:44.3001614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.75003,115
2024-07-15T23:05:44.1899881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.93936,113.3
2024-07-15T23:06:44.1745695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.37212,109.3
2024-07-15T23:07:44.1989442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.29373,74.9
2024-07-15T23:08:44.3322678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.46494,51.5
2024-07-15T23:09:44.2819312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.46823,30.7
2024-07-15T23:10:44.3058635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.81832,33.1
2024-07-15T23:11:44.3809277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.24367,28.1
2024-07-15T23:12:44.2250515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.28853,31
2024-07-15T23:13:44.3391723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.46666,30.9
2024-07-15T23:14:44.3780543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.71167,30.7
2024-07-15T23:15:44.3728289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.87049,31.1
2024-07-15T23:16:44.3764629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.92334,29.5
2024-07-15T23:17:44.3811192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.44669,28.2
2024-07-15T23:18:44.4005201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.76832,28.9
2024-07-15T23:19:44.3847659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.88851,28.5
2024-07-15T23:20:44.4188922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.66167,30.6
2024-07-15T23:21:44.4430532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.47165,31
2024-07-15T23:22:44.4577696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.60833,30.2
2024-07-15T23:23:44.4867434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.15999,28.2
2024-07-15T23:24:44.5106207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.83333,27.4
2024-07-15T23:25:44.5352091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.55167,28.6
2024-07-15T23:26:44.5698814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.77165,28.3
2024-07-15T23:27:44.5786535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.78667,29.2
2024-07-15T23:28:44.6034475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.21333,27.9
2024-07-15T23:29:44.8274786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.48,26.4
2024-07-15T23:30:44.1611611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.22166,26.8
2024-07-15T23:31:44.1304451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.47212,27.8
2024-07-15T23:32:44.2947310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.71833,25.8
2024-07-15T23:33:44.3196357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.36692,12.3
2024-07-15T23:34:44.1637178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.17752,338.7
2024-07-15T23:35:44.1073811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.0339,322.4
2024-07-15T23:36:44.2873476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.07006,317.1
2024-07-15T23:37:44.1814166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.24261,312.1
2024-07-15T23:38:44.2954960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.04501,311.8
2024-07-15T23:39:44.1795649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.73606,312.2
2024-07-15T23:40:44.1401682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.09017,311.5
2024-07-15T23:41:44.1739400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.88334,312
2024-07-15T23:42:44.3382489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.42164,310.2
2024-07-15T23:43:44.3417175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.80334,310.3
2024-07-15T23:44:44.1567228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.60168,307.5
2024-07-15T23:45:44.3353999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.71667,308.1
2024-07-15T23:46:44.1394402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.67213,308.2
2024-07-15T23:47:44.1745308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.68,308.1
2024-07-15T23:48:44.3479657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.09333,309.3
2024-07-15T23:49:44.1575858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.42951,308.3
2024-07-15T23:50:44.2922553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.43833,308
2024-07-15T23:51:44.3458812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.97334,308.2
2024-07-15T23:52:44.3406551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.84098,308.1
2024-07-15T23:53:44.1993096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.89837,307.2
2024-07-15T23:54:44.2935676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.535,306.9
2024-07-15T23:55:44.2584551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.30819,308.5
2024-07-15T23:56:44.3428831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.18165,306.6
2024-07-15T23:57:44.3063616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.43278,305.5
2024-07-15T23:58:44.3561196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.65833,306
2024-07-15T23:59:44.3507782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.2,306.4