ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-15T00:00:21.9531543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,308.55,6.27,317.27
2024-07-15T00:01:20.9577811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,306.63,6.28,296.91
2024-07-15T00:02:19.9465662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,300.56,5.7,286.93
2024-07-15T00:03:18.9552617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,294.57,5.32,296.14
2024-07-15T00:04:17.9546908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,294.62,4.1,287.1
2024-07-15T00:05:16.9489736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,297.39,3.9,287.4
2024-07-15T00:06:15.9529422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,301.28,4.86,305.74
2024-07-15T00:07:14.9421999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,303.82,4.72,308.81
2024-07-15T00:08:13.9464869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,305.65,4.09,315.76
2024-07-15T00:09:12.9509716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,304.61,3.92,300.27
2024-07-15T00:10:11.9552020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,301.08,3.87,302.58
2024-07-15T00:11:10.9439661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,300.96,4.23,300.62
2024-07-15T00:12:09.9479359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,302.43,4.68,298.77
2024-07-15T00:13:08.9429155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,299.03,4.51,289.16
2024-07-15T00:14:07.9471430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,299.59,9.29,323.64
2024-07-15T00:15:06.9357640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,296.5,3.7,300.39
2024-07-15T00:16:05.9402750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,300.56,4.51,258.12
2024-07-15T00:17:04.9442692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,298.8,3.57,305
2024-07-15T00:18:03.9483337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,302.77,3.61,299.4
2024-07-15T00:19:02.9522088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,304.1,4,305.31
2024-07-15T00:20:01.9321278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,307.81,4.05,311.65
2024-07-15T00:21:00.9356968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,310.19,5.06,312.36
2024-07-15T00:21:59.9405488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,309.01,5.09,307.55
2024-07-15T00:22:58.9439676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,304.33,4.92,301.07
2024-07-15T00:23:57.9339621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,309.88,4.51,313.22
2024-07-15T00:24:56.9377137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,315.74,4.52,323.33
2024-07-15T00:25:55.9416678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,315.7,5.59,319.37
2024-07-15T00:26:54.9457458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,326.62,4.09,332.84
2024-07-15T00:27:53.9406718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,330.82,6.31,320.79
2024-07-15T00:28:52.9392770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,321.57,7.4,321.54
2024-07-15T00:29:51.9437490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,311.88,7.14,302.71
2024-07-15T00:30:50.9473709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,304.93,6.84,297.59
2024-07-15T00:31:49.9421200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,294.08,6.33,291.67
2024-07-15T00:32:48.9411671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,297.16,6.64,284.63
2024-07-15T00:33:47.9459034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,294.69,11.49,299.32
2024-07-15T00:34:46.9399240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,309,5.87,331.91
2024-07-15T00:35:45.9439780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,324.26,7.01,324.7
2024-07-15T00:36:44.9483143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,321.94,4.69,332.89
2024-07-15T00:37:43.9376373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,329.08,5.48,336.49
2024-07-15T00:38:42.9318581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,330.23,6.89,327.74
2024-07-15T00:39:41.9459892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,323.57,10.02,327.34
2024-07-15T00:40:40.9498018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,321.07,7.85,323.84
2024-07-15T00:41:39.9394433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,322.66,12.37,325.93
2024-07-15T00:42:38.9526425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,320.98,9.29,322.87
2024-07-15T00:43:37.9473410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,319.79,7.93,322.55
2024-07-15T00:44:36.9311998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,318.28,6.99,313.05
2024-07-15T00:45:35.9354047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,312.49,6.92,315.72
2024-07-15T00:46:34.9247320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,302.58,7.02,307.6
2024-07-15T00:47:33.9292592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,315.35,7.13,318.8
2024-07-15T00:48:32.9232843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,316.9,6.78,314.03
2024-07-15T00:49:31.9271930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,321.24,6.21,321.4
2024-07-15T00:50:30.9163867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,323.55,6.14,326.16
2024-07-15T00:51:29.9212117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,322.47,6.2,322.4
2024-07-15T00:52:28.9247008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,323.18,6.09,337.91
2024-07-15T00:53:27.9289275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,327.88,7.13,329.32
2024-07-15T00:54:26.9333876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,328.3,7.52,327.27
2024-07-15T00:55:25.9230718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,327.03,7.49,326.47
2024-07-15T00:56:24.9171278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,317.87,7.36,311.64
2024-07-15T00:57:23.9206167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,318.7,7.52,320.2
2024-07-15T00:58:22.9253735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,319.86,6.64,323.28
2024-07-15T00:59:21.9141345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,323.4,7.18,320.08
2024-07-15T01:00:20.9182955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,322.23,6.16,324.81
2024-07-15T01:01:19.9221577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,323.23,7.9,325.93
2024-07-15T01:02:18.9171895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,325.83,7.47,321.87
2024-07-15T01:03:17.9206612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,322.34,7.7,318.07
2024-07-15T01:04:16.9099223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,321.02,6.74,320.88
2024-07-15T01:05:15.9141495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,318.3,6.58,310.96
2024-07-15T01:06:14.9184931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,316.39,6.35,311.63
2024-07-15T01:07:13.9223791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,320.82,6.65,316.65
2024-07-15T01:08:12.9124396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,321.6,7.04,334.39
2024-07-15T01:09:11.9159674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,331.63,7.19,334.12
2024-07-15T01:10:10.9107556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,328.03,7.13,330.49
2024-07-15T01:11:09.9142491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,328.3,8.23,330.23
2024-07-15T01:12:08.9185224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,317.09,7.08,306.46
2024-07-15T01:13:07.9076639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,313.55,8.01,322.75
2024-07-15T01:14:06.9120130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,324.79,7.9,326.39
2024-07-15T01:15:05.9158127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,320.09,7.26,317.32
2024-07-15T01:16:04.9202968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,319.55,6.99,319.64
2024-07-15T01:17:04.9002810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,323.58,6.43,321.49
2024-07-15T01:18:03.9034524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,323.7,7.29,325.12
2024-07-15T01:19:02.9076185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,323.9,6.63,324.99
2024-07-15T01:20:01.9126499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,318.7,6.72,319.61
2024-07-15T01:21:00.9167078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,315.98,7.32,309.63
2024-07-15T01:21:59.9059700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,316.7,8.45,328.56
2024-07-15T01:22:58.9098017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,320.37,8.78,322.89
2024-07-15T01:23:57.9144364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,325.58,7.81,328.47
2024-07-15T01:24:56.9179928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,329.52,8.72,328.03
2024-07-15T01:25:55.9071862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,327.31,8.27,330.9
2024-07-15T01:26:54.9117450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,328.62,13.3,322.31
2024-07-15T01:27:53.9153107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,326.6,8.88,328.1
2024-07-15T01:28:52.9199670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,331.29,6.96,333.48
2024-07-15T01:29:51.9237031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,334.98,8.32,330.86
2024-07-15T01:30:50.9136203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,333.44,8.66,334.54
2024-07-15T01:31:49.9177149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,333.88,8.7,335.62
2024-07-15T01:32:48.9212904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,340.94,8.4,342.74
2024-07-15T01:33:47.9161637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,342.53,8.23,343.43
2024-07-15T01:34:46.9053969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,341.67,8.72,338.38
2024-07-15T01:35:45.9188011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,336.05,8.21,339.54
2024-07-15T01:36:44.9230668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,340.51,7.43,338.79
2024-07-15T01:37:43.9174042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,341.19,7.99,343.65
2024-07-15T01:38:42.9218437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,338.4,7.85,332.3
2024-07-15T01:39:41.9115166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,340.19,7.71,343.58
2024-07-15T01:40:40.9156482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,340.23,7.07,338.29
2024-07-15T01:41:39.9194426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,344.99,8.47,343.47
2024-07-15T01:42:38.9232548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,352.7,7.66,351.82
2024-07-15T01:43:37.9125200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,353.42,8.4,348.78
2024-07-15T01:44:36.9173545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,351.64,7.34,349.18
2024-07-15T01:45:35.9208411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,346.88,8.06,346.37
2024-07-15T01:46:34.9257909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,343.77,7.96,352.5
2024-07-15T01:47:33.9291016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,345.21,7.34,342.56
2024-07-15T01:48:32.9190470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,340.75,6.66,339.3
2024-07-15T01:49:31.9031570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,343.5,7.34,341.63
2024-07-15T01:50:30.9269756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,341.9,6.79,344.44
2024-07-15T01:51:29.9314632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,333.99,5.57,342.07
2024-07-15T01:52:28.9204162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,330.61,7.02,346.21
2024-07-15T01:53:27.9242191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,338.93,7.3,335.39
2024-07-15T01:54:27.8884272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,333,7.09,325.66
2024-07-15T01:55:27.8933925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,330.53,7.62,332.06
2024-07-15T01:56:27.8826544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,332.28,6.36,338.5
2024-07-15T01:57:27.8865421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,335.12,8.07,331.29
2024-07-15T01:58:27.8805935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,335.17,6.62,337.55
2024-07-15T01:59:27.8850148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,335.78,6.62,336.1
2024-07-15T02:00:27.8888107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,335.83,6.67,339.4
2024-07-15T02:01:27.8787655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,339.53,6.76,339.81
2024-07-15T02:02:27.8826641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,341.54,7.48,348.41
2024-07-15T02:03:27.8875152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,349.81,7.76,352.4
2024-07-15T02:04:27.8913568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,353.75,7.02,354.87
2024-07-15T02:05:27.8702919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,353.57,7.57,355.55
2024-07-15T02:06:27.8751181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,350.42,7.23,341.95
2024-07-15T02:07:27.8789553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,344.88,7.4,343.38
2024-07-15T02:08:27.8827962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,342.59,6.6,341.75
2024-07-15T02:09:27.8876149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,339.54,6.72,342.18
2024-07-15T02:10:27.8766943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,339.47,7.46,334.79
2024-07-15T02:11:27.8715842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,339.6,6.4,344.03
2024-07-15T02:12:27.8751005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,338.46,7.22,339.7
2024-07-15T02:13:27.8795729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,341.69,7.71,341.57
2024-07-15T02:14:27.8694418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,344.14,8.22,342.43
2024-07-15T02:15:27.8734997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,345.31,7.66,347.44
2024-07-15T02:16:27.8773073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,346.3,8.38,349.28
2024-07-15T02:17:27.8813274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,346.27,8.5,344.52
2024-07-15T02:18:27.8608663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,345.52,7.97,345.65
2024-07-15T02:19:27.8655626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,348.27,7.54,347.58
2024-07-15T02:20:27.8696048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,350.12,7.65,347.32
2024-07-15T02:21:27.8739767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,348.69,7.84,350.58
2024-07-15T02:22:27.8782834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,349.63,7.86,351.44
2024-07-15T02:23:27.8672961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,347.46,7.89,343.85
2024-07-15T02:24:27.8618566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,347.8,8.08,347.38
2024-07-15T02:25:27.8656628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,348.49,8.36,346.81
2024-07-15T02:26:27.8697556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,347.71,8.24,346.44
2024-07-15T02:27:27.8592059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,347.92,8.2,350.68
2024-07-15T02:28:27.8633532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,349.29,8.39,347.48
2024-07-15T02:29:27.8672610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,348.63,7.97,348.33
2024-07-15T02:30:27.8722401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,348.45,8.12,348.33
2024-07-15T02:31:27.8766303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,346.8,12.64,335.15
2024-07-15T02:32:27.8554349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,343.14,0.95,83.98
2024-07-15T02:33:27.8602000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,340.88,9.53,345.4
2024-07-15T02:34:27.8641384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,341.29,11.38,342.54
2024-07-15T02:35:27.8681175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,341.01,14.93,326.32
2024-07-15T02:36:27.8573670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,339.88,9.18,345.81
2024-07-15T02:37:27.8615713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,340.51,3.95,19.93
2024-07-15T02:38:27.8563577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,342.89,5.94,6.98
2024-07-15T02:39:27.8605490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,340.54,9.42,347.79
2024-07-15T02:40:27.8497952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,341.49,9.37,341.39
2024-07-15T02:41:27.8541282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,335.88,5.32,357.4
2024-07-15T02:42:27.8581189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,336.86,9.23,336.07
2024-07-15T02:43:27.8622013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,337.25,13.99,325.98
2024-07-15T02:44:27.8598480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,337.09,5.09,127.24
2024-07-15T02:45:27.8454477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,337.63,9.5,342.5
2024-07-15T02:46:27.8503344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,341.75,9.89,342.39
2024-07-15T02:47:27.8545239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,344.47,10.01,347.05
2024-07-15T02:48:27.8587704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,347.12,9.27,350.98
2024-07-15T02:49:27.8478181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,348.74,9.65,349.14
2024-07-15T02:50:27.8522082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,348.86,9.64,349.47
2024-07-15T02:51:27.8565153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,348.97,9.5,350.32
2024-07-15T02:52:27.8604768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,351.04,9.66,350.48
2024-07-15T02:53:27.8645140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,353.4,9.82,354.23
2024-07-15T02:54:27.8537097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,353.2,10.18,351.55
2024-07-15T02:55:27.8578194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,353.79,10.13,356.89
2024-07-15T02:56:27.8627495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,354.79,9.33,354.09
2024-07-15T02:57:27.8667161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,354.85,9.27,354.66
2024-07-15T02:58:27.8558520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,355.5,9.09,353.36
2024-07-15T02:59:27.8406964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,354.9,9.93,354.61
2024-07-15T03:00:27.8444177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,353.26,9.52,354.66
2024-07-15T03:01:27.8484972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,355.65,8.76,351.43
2024-07-15T03:02:27.8448377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,355.32,8.53,359.83
2024-07-15T03:03:27.8328111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,356.54,9.18,1.1
2024-07-15T03:04:27.8364538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,357.26,8.76,359.52
2024-07-15T03:05:27.8408775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,355.59,10.01,354.56
2024-07-15T03:06:27.8451592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,355.87,9.2,354.23
2024-07-15T03:07:27.8344085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,354.86,8.61,354.41
2024-07-15T03:08:27.8387160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,354.25,7.78,353.93
2024-07-15T03:09:27.8426715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,354.33,8.21,354.48
2024-07-15T03:10:27.8370846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,355.02,7.53,354.08
2024-07-15T03:11:27.8265890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,355.2,8.21,358.72
2024-07-15T03:12:27.8306012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,356.25,7.98,351.52
2024-07-15T03:13:27.8349565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,356.57,7.6,359.23
2024-07-15T03:14:27.8393020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,358.1,7.31,359.56
2024-07-15T03:15:27.8435675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,359.58,8.09,357.7
2024-07-15T03:16:27.8224266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,358.8,6.38,355.75
2024-07-15T03:17:27.8267972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,358.76,5.08,359.88
2024-07-15T03:18:27.8314493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,0.87,5.08,6.76
2024-07-15T03:19:27.8351449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,6.45,4.81,9.1
2024-07-15T03:20:27.8243611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,5.6,3.25,340.97
2024-07-15T03:21:27.8292739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,11.24,3.52,6.82
2024-07-15T03:22:27.8232923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,6.92,4.24,357.73
2024-07-15T03:23:27.8278779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,4.88,3.65,3.94
2024-07-15T03:24:27.8313317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,8.14,3.04,16.41
2024-07-15T03:25:27.8214632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,16.55,2.83,10.14
2024-07-15T03:26:27.8251185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,12.91,3.85,1.78
2024-07-15T03:27:27.8292279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,7.09,3.93,357.99
2024-07-15T03:28:27.8335234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,10.05,3.34,1.93
2024-07-15T03:29:27.8134969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,2.72,3.67,358.84
2024-07-15T03:30:27.8173805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,1.57,2.77,359.94
2024-07-15T03:31:27.8214916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,6.05,2.7,4.37
2024-07-15T03:32:27.8254127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,5.07,2.15,19.38
2024-07-15T03:33:27.8148619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,11.35,2.2,13.87
2024-07-15T03:34:27.8189121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,13.23,2.16,4.04
2024-07-15T03:35:27.8136332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,16.01,1.82,20.11
2024-07-15T03:36:27.8174103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,18.93,2.2,20.27
2024-07-15T03:37:27.8222187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,22.58,2.52,14.65
2024-07-15T03:38:27.8111970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,16.49,3.37,4.63
2024-07-15T03:39:27.8151905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,19.07,3.11,34.12
2024-07-15T03:40:27.8195757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,35.41,4.48,19.09
2024-07-15T03:41:27.8138475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,23.44,3.77,5.87
2024-07-15T03:42:27.8036974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,0.64,2.69,358.3
2024-07-15T03:43:27.8073836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,347.03,2.88,345.32
2024-07-15T03:44:27.8118119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,347.49,3.18,342.72
2024-07-15T03:45:27.8161431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,350.6,2.92,349.38
2024-07-15T03:46:27.8199909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,350.25,3.65,347.45
2024-07-15T03:47:27.7995814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,348.33,4.06,353.53
2024-07-15T03:48:27.8043209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,349.74,4.02,345.16
2024-07-15T03:49:27.8078037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,346.47,4.08,346.69
2024-07-15T03:50:27.8120108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,345.77,3.94,346.04
2024-07-15T03:51:27.8018623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,343.8,4.06,341.42
2024-07-15T03:52:27.8060149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,340.26,3.92,338.73
2024-07-15T03:53:27.8101984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,336.07,3.41,336.55
2024-07-15T03:54:27.8142138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,335.82,3.95,342.88
2024-07-15T03:55:27.8035831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,336.52,4.8,338.2
2024-07-15T03:56:27.8076120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,335.5,5.02,331.46
2024-07-15T03:57:27.8119048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,333.14,5.5,330.85
2024-07-15T03:58:27.8165076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,331.3,5.53,331.88
2024-07-15T03:59:27.8210486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,331.35,5.72,333.56
2024-07-15T04:00:27.8097953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,332.74,5.95,332.07
2024-07-15T04:01:27.8145843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,330.95,6.09,331.46
2024-07-15T04:02:27.8085309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,328.25,6.48,329.65
2024-07-15T04:03:27.8132146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,326.31,5.91,327.82
2024-07-15T04:04:27.8016752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,324.28,6.07,320.58
2024-07-15T04:05:27.8067363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,324.17,6.16,327.14
2024-07-15T04:06:27.8110342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,325.76,6.3,331.95
2024-07-15T04:07:27.8145765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,325.33,5.82,321.11
2024-07-15T04:08:27.8190477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,320.53,5.79,320.79
2024-07-15T04:09:27.8087994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,317.11,5.15,316.95
2024-07-15T04:10:27.8129080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,312.97,5.56,310.91
2024-07-15T04:11:27.8169892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,311.74,5.21,316.67
2024-07-15T04:12:27.8211970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,312.03,5.17,308.27
2024-07-15T04:13:27.8100541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,306.51,4.62,307.55
2024-07-15T04:14:27.8147800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,299.69,4.75,298.4
2024-07-15T04:15:27.8207120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,295.79,4.66,294.4
2024-07-15T04:16:27.8250369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,296.5,4.05,296.54
2024-07-15T04:17:27.8143187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,297.85,4.19,297.09
2024-07-15T04:18:27.8193462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,295.61,4.08,294.41
2024-07-15T04:19:27.7834018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,296.93,4.54,297.07
2024-07-15T04:20:27.7869877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,299.03,4.35,302.67
2024-07-15T04:21:27.7920610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,300.53,4.9,297.64
2024-07-15T04:22:27.7812185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,305.07,5.26,310.04
2024-07-15T04:23:27.7849573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,310.03,5.82,311.6
2024-07-15T04:24:27.7790688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,318.84,6.35,328.02
2024-07-15T04:25:27.7836639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,330.5,6.76,335.84
2024-07-15T04:26:27.7725740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,335.28,6.88,335.59
2024-07-15T04:27:27.7774119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,331.64,5.64,329.15
2024-07-15T04:28:27.7812830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,324.99,6.24,323.63
2024-07-15T04:29:27.7761320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,324.93,6.02,322.42
2024-07-15T04:30:27.7802781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,326.59,6.36,329.28
2024-07-15T04:31:27.7693088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,330.51,6.22,332.53
2024-07-15T04:32:27.7737228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,334.07,6.68,333.88
2024-07-15T04:33:27.7777849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,335.47,6.04,354.77
2024-07-15T04:34:27.7823736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,337.02,6.25,339.31
2024-07-15T04:35:27.7716529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,337.91,5.82,342.08
2024-07-15T04:36:27.7655412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,337.46,6.12,335.56
2024-07-15T04:37:27.7695846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,336.16,5.57,333.47
2024-07-15T04:38:27.7739527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,335.93,5.94,336.27
2024-07-15T04:39:27.7630884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,337.74,6.6,335.04
2024-07-15T04:40:27.7698682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,340.2,6.07,340.95
2024-07-15T04:41:27.7648124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,341.69,6.1,344.06
2024-07-15T04:42:27.7686302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,340.77,6.58,337.07
2024-07-15T04:43:27.7729738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,336.71,6,339.79
2024-07-15T04:44:27.7624852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,333.14,5.59,335.52
2024-07-15T04:45:27.7605103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,337.63,4.99,336.97
2024-07-15T04:46:27.7700811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,334.95,3.4,335.61
2024-07-15T04:47:27.7668781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,339.29,2.76,341.27
2024-07-15T04:48:27.7563023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,339.84,2.7,340.15
2024-07-15T04:49:27.7603320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,349.61,5.38,84.27
2024-07-15T04:50:27.7647444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,337.57,4.98,334.49
2024-07-15T04:51:27.7691099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,328.36,5.55,319.14
2024-07-15T04:52:27.7726895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,318.75,5.42,320.27
2024-07-15T04:53:27.7622775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,317.95,5.63,316.96
2024-07-15T04:54:27.7665150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,315.29,5.16,310.37
2024-07-15T04:55:27.7701938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,309.82,5.19,308.8
2024-07-15T04:56:27.7753883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,305.67,5.66,309.17
2024-07-15T04:57:27.7645659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,304.64,5.01,305.86
2024-07-15T04:58:27.7687465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,303.16,4.85,305
2024-07-15T04:59:27.7729892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,303.98,5.16,302.96
2024-07-15T05:00:27.7770644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,308.97,5.27,313.68
2024-07-15T05:01:27.7661895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,313.33,5.64,313.89
2024-07-15T05:02:27.7486343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,309.68,6.1,305.15
2024-07-15T05:03:27.7529806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,304.89,5.79,304.33
2024-07-15T05:04:27.7569574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,302.64,6.05,299.59
2024-07-15T05:05:27.7616406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,300.85,5.69,302.51
2024-07-15T05:06:27.7408373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,297.83,5.44,298.49
2024-07-15T05:07:27.7450523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,295.58,6.02,296.76
2024-07-15T05:08:27.7488292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,297.93,6.04,290.72
2024-07-15T05:09:27.7534916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,296.14,7.06,293.62
2024-07-15T05:10:27.7423503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,297.93,7,302.63
2024-07-15T05:11:27.7465719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,302.91,9.34,304.39
2024-07-15T05:12:27.7414924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,305.36,7.19,301.25
2024-07-15T05:13:27.7457624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,299.2,9.45,298.86
2024-07-15T05:14:27.7495161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,304.41,8.7,291.95
2024-07-15T05:15:27.7388929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,303.29,9.59,313.51
2024-07-15T05:16:27.7431580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,313.52,11.01,313.07
2024-07-15T05:17:27.7473355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,323.22,12.29,326.32
2024-07-15T05:18:27.7512744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,322.86,9.27,316.78
2024-07-15T05:19:27.7312635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,324.34,11.92,327.68
2024-07-15T05:20:27.7350780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,328.7,10.47,334.5
2024-07-15T05:21:27.7395014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,328.57,11.75,326.29
2024-07-15T05:22:27.7434610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,322.7,11.95,320.45
2024-07-15T05:23:27.7332568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,324,11.77,327.35
2024-07-15T05:24:27.7370883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,328.75,10.67,328.68
2024-07-15T05:25:27.7314119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,326.04,10.37,318.31
2024-07-15T05:26:27.7354287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,324.68,9.76,323.58
2024-07-15T05:27:27.7398103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,323.28,9.4,324.33
2024-07-15T05:28:27.7294948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,324.09,10.65,328.77
2024-07-15T05:29:27.7332465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,323.11,10.59,328.08
2024-07-15T05:30:27.7374450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,322.54,10.17,312.9
2024-07-15T05:31:27.7323824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,310.53,9.73,310.86
2024-07-15T05:32:27.7217209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,314.26,8.78,318.94
2024-07-15T05:33:27.7259040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,317.96,9.57,316.82
2024-07-15T05:34:27.7294103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,314.05,10.21,311.06
2024-07-15T05:35:27.7344113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,316.22,9.77,318.7
2024-07-15T05:36:27.7380685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,324.17,8.96,322.6
2024-07-15T05:37:27.7176707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,325.51,10.1,328.68
2024-07-15T05:38:27.7216546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,327.22,13.2,327.3
2024-07-15T05:39:27.7259693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,323.44,12.91,321.99
2024-07-15T05:40:27.7307243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,320.15,12.56,314.45
2024-07-15T05:41:27.7201002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,310.25,10.58,304.33
2024-07-15T05:42:27.7244746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,305.76,9.72,304.23
2024-07-15T05:43:27.7185365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,303.67,9.26,303.42
2024-07-15T05:44:27.7221609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,305.04,9.86,300.36
2024-07-15T05:45:27.7116427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,302.8,11.32,297.38
2024-07-15T05:46:27.7156677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,304.05,10.34,302.17
2024-07-15T05:47:27.7206266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,303.96,10.26,307.66
2024-07-15T05:48:27.7242049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,306.73,10.35,307.18
2024-07-15T05:49:27.7290438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,306.04,11.12,304.71
2024-07-15T05:50:27.7082676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,306.43,11.04,307.43
2024-07-15T05:51:27.7122239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,311.2,11.02,310.94
2024-07-15T05:52:27.7165132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,309.71,10.09,303.62
2024-07-15T05:53:27.7209673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,307.16,11.1,306.63
2024-07-15T05:54:27.7114614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,303.26,10.74,299.3
2024-07-15T05:55:27.7147419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,302.3,10.5,304.98
2024-07-15T05:56:27.7107583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,296.51,10.87,292.65
2024-07-15T05:57:27.7144134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,294.87,10.65,291.24
2024-07-15T05:58:27.7192295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,292.93,10.39,294.25
2024-07-15T05:59:27.7062323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,296.9,10.56,295.23
2024-07-15T06:00:27.7123547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,296.34,9.78,297.71
2024-07-15T06:01:27.7162924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,296.88,10.81,292.5
2024-07-15T06:02:27.7206510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,305.03,10.02,314.07
2024-07-15T06:03:27.7104372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,310.62,9.8,313.76
2024-07-15T06:04:27.7143482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,315.79,10.03,322.23
2024-07-15T06:05:27.7072911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,316.41,10.56,316.26
2024-07-15T06:06:27.7107742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,314.31,11.89,313.83
2024-07-15T06:07:27.7043053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,312.85,9.63,314.74
2024-07-15T06:08:27.7044249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,309.47,9.9,311.54
2024-07-15T06:09:27.6987923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,312.58,9.66,313.8
2024-07-15T06:10:27.7027839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,318.48,9.87,312.42
2024-07-15T06:11:27.7075372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,318.5,9.06,318.04
2024-07-15T06:12:27.6961953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,315.73,8.31,311.01
2024-07-15T06:13:27.7010711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,306.54,8.91,295.85
2024-07-15T06:14:27.7046729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,308.64,7.56,314.96
2024-07-15T06:15:27.6996205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,313.42,7.52,306.64
2024-07-15T06:16:27.6884668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,316.5,7.14,321.37
2024-07-15T06:17:27.6927538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,316.12,6.5,316.16
2024-07-15T06:18:27.6966953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,312.73,7.35,315.85
2024-07-15T06:19:27.7015599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,321.4,7.63,322.67
2024-07-15T06:20:27.7059829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,321.55,7.48,316.58
2024-07-15T06:21:27.6946942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,321.94,6.96,322.15
2024-07-15T06:22:27.6963513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,320.4,7.38,321.83
2024-07-15T06:23:27.7006866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,322.79,7.48,324.68
2024-07-15T06:24:27.7051099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,324.33,7.77,325.46
2024-07-15T06:25:27.6939571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,323.37,6.97,327.44
2024-07-15T06:26:27.6989074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,324.14,7.63,324
2024-07-15T06:27:27.7030002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,324.99,7.42,322.16
2024-07-15T06:28:27.7067957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,323.42,7.19,320.96
2024-07-15T06:29:27.7105677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,320.06,6.53,323.24
2024-07-15T06:30:27.7007133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,320.38,7.24,319.78
2024-07-15T06:31:27.7044741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,321.39,7,326.27
2024-07-15T06:32:27.7091484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,325.12,6.68,331.03
2024-07-15T06:33:27.7136621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,327.48,6.94,326.29
2024-07-15T06:34:27.7024683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,326.36,7.1,324.69
2024-07-15T06:35:27.7065471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,323.43,7.25,324.83
2024-07-15T06:36:27.7116990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,322.29,7.02,319.28
2024-07-15T06:37:27.7153866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,319.28,6.93,316.91
2024-07-15T06:38:27.7048353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,317.5,6.75,313.73
2024-07-15T06:39:27.7090341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,315.19,6.49,314.96
2024-07-15T06:40:27.7136404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,316.33,6.57,314.23
2024-07-15T06:41:27.7176940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,319.03,6.24,310.53
2024-07-15T06:42:27.6837836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,316.92,6.72,319.28
2024-07-15T06:43:27.7113101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,321.03,6.8,322.19
2024-07-15T06:44:27.7153741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,321.99,6.44,320.73
2024-07-15T06:45:27.7197037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,320.52,5.8,318.45
2024-07-15T06:46:27.7233064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,318.86,5.83,320.4
2024-07-15T06:47:27.7134048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,318.7,5.91,320.56
2024-07-15T06:48:27.7175730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,320.57,6.32,325.23
2024-07-15T06:49:27.6741979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,321.72,5.93,323.9
2024-07-15T06:50:27.6782130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,319.96,6.41,318.65
2024-07-15T06:51:27.6829242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,320.08,6.61,319.71
2024-07-15T06:52:27.6720960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,321.38,6.71,323.98
2024-07-15T06:53:27.6660868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,323.17,6.41,327.88
2024-07-15T06:54:27.6704462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,324.3,6.66,320.96
2024-07-15T06:55:27.6742348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,321.94,6.82,321.61
2024-07-15T06:56:27.6642995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,318.6,6.56,316.31
2024-07-15T06:57:27.6681129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,314.25,6.21,312.79
2024-07-15T06:58:27.6719532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,313.18,5.91,312.96
2024-07-15T06:59:27.6683634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,314.3,6.22,317.66
2024-07-15T07:00:27.6574750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,316.51,6.17,319.27
2024-07-15T07:01:27.6623334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,319.36,6.72,321.43
2024-07-15T07:02:27.6662633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,322.49,7.2,321.62
2024-07-15T07:03:27.6709270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,323.95,6.66,327.69
2024-07-15T07:04:27.6749074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,322.44,6.9,312.58
2024-07-15T07:05:27.6636697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,312.49,6.73,305
2024-07-15T07:06:27.6679982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,303.68,6.62,300.37
2024-07-15T07:07:27.6727648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,297.89,6.83,298.17
2024-07-15T07:08:27.6650483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,295.3,6.4,295.03
2024-07-15T07:09:27.6545773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,293.85,6.39,290.69
2024-07-15T07:10:27.6582463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,288.35,5.66,287.53
2024-07-15T07:11:27.6623536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,283.59,5.54,277.51
2024-07-15T07:12:27.6570890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,279.08,5.65,280.18
2024-07-15T07:13:27.6613310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,283.5,5.65,284.52
2024-07-15T07:14:27.6507859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,284.23,5.6,283.53
2024-07-15T07:15:27.6544719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,285.4,5.98,285.49
2024-07-15T07:16:27.6587840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,285.26,5.23,291.95
2024-07-15T07:17:27.6629033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,286.22,6.21,283.51
2024-07-15T07:18:27.6414966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,289.3,5.96,289.48
2024-07-15T07:19:27.6462843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,293.85,6.03,292.99
2024-07-15T07:20:27.6503410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,293.8,6.34,291.87
2024-07-15T07:21:27.6546760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,288.81,5.96,285.91
2024-07-15T07:22:27.6592965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,284.5,5.84,278.69
2024-07-15T07:23:27.6485549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,284.63,5.39,282.48
2024-07-15T07:24:27.6425836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,279.3,5.7,272.25
2024-07-15T07:25:27.6465464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,281.78,4.54,260.1
2024-07-15T07:26:27.6506236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,295.12,5.2,246.07
2024-07-15T07:27:27.6398947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,275.8,5.11,275.46
2024-07-15T07:28:27.6443373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,301.6,7.35,224.11
2024-07-15T07:29:27.6484477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,287.24,5.31,257.98
2024-07-15T07:30:27.6526582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,283.13,5.4,267.79
2024-07-15T07:31:27.6323355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,278.81,5.75,261.4
2024-07-15T07:32:27.6368937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,284.1,5.32,265.26
2024-07-15T07:33:27.6407194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,278.17,5.5,257.13
2024-07-15T07:34:27.6452575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,281.92,5.91,275.9
2024-07-15T07:35:27.6489475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,280.24,5.84,277.33
2024-07-15T07:36:27.6381001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,275.75,5.74,277.75
2024-07-15T07:37:27.6332184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,277.45,6.11,274.7
2024-07-15T07:38:27.6372113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,278.82,5.55,279.41
2024-07-15T07:39:27.6408012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,282.64,6.1,269.76
2024-07-15T07:40:27.6303164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,281.39,7.06,238.32
2024-07-15T07:41:27.6343989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,269.95,5.6,270.29
2024-07-15T07:42:27.6393336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,272.27,5.5,269.57
2024-07-15T07:43:27.6327951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,275.82,5.54,275.99
2024-07-15T07:44:27.6370370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,277.31,5.18,280.41
2024-07-15T07:45:27.6268394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,289.78,4.76,252.45
2024-07-15T07:46:27.6308702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,276.94,5.22,283.5
2024-07-15T07:47:27.6374996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,279.59,5.1,268.66
2024-07-15T07:48:27.6392268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,287.82,5.4,268.05
2024-07-15T07:49:27.6293921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,295.64,17.84,30.11
2024-07-15T07:50:27.6234562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,312.32,14.06,13.91
2024-07-15T07:51:27.6271111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,280.63,16.22,18.79
2024-07-15T07:52:27.6311058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,287.83,5.34,253.52
2024-07-15T07:53:27.6206197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,275.48,5.2,269.27
2024-07-15T07:54:27.6253549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,276.51,5.21,272.22
2024-07-15T07:55:27.6292760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,316.41,9.33,336.48
2024-07-15T07:56:27.6240028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,307.9,18.49,29.02
2024-07-15T07:57:27.6275998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,295.74,4.66,257.7
2024-07-15T07:58:27.6168922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,283.15,4.64,275.67
2024-07-15T07:59:27.6214491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,301.63,5.87,236.61
2024-07-15T08:00:27.6253069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,310.85,5.23,239.62
2024-07-15T08:01:27.6294350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,287.41,4.71,263.07
2024-07-15T08:02:27.6113802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,287.9,21.64,42.27
2024-07-15T08:03:27.6156796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,278.04,4.99,280.36
2024-07-15T08:04:27.6195504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,287.51,4.5,272.9
2024-07-15T08:05:27.6241371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,292.72,4.89,291.65
2024-07-15T08:06:27.6275619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,295.94,5.16,284.69
2024-07-15T08:07:27.6171958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,285.07,4.57,284.59
2024-07-15T08:08:27.6211752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,284.89,4.6,285.72
2024-07-15T08:09:27.6256126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,288.87,4.83,279.75
2024-07-15T08:10:27.6299513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,292.26,4.83,300.15
2024-07-15T08:11:27.6077570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,296.85,4.23,307.41
2024-07-15T08:12:27.6114164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,299.41,4.45,295.04
2024-07-15T08:13:27.6158006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,299.09,4.6,301.28
2024-07-15T08:14:27.6105064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,301.13,4.42,303.52
2024-07-15T08:15:27.5998790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,307.06,4.58,312.18
2024-07-15T08:16:27.6039456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,310.05,4.89,312.97
2024-07-15T08:17:27.6077425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,307.24,4.68,303.92
2024-07-15T08:18:27.6119937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,303.7,4.71,304.15
2024-07-15T08:19:27.6162022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,304.2,5.18,304.97
2024-07-15T08:20:27.6057482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,304.82,4.92,306.66
2024-07-15T08:21:27.5997811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,304.56,5.09,302.31
2024-07-15T08:22:27.6045114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,304.62,5.1,309.87
2024-07-15T08:23:27.6082015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,302.36,5.57,298.93
2024-07-15T08:24:27.5973803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,300.42,4.74,301.71
2024-07-15T08:25:27.6022998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,296.92,4.84,289.21
2024-07-15T08:26:27.6060373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,292.79,4.77,291.56
2024-07-15T08:27:27.6004361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,295.8,4.92,302.71
2024-07-15T08:28:27.6047428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,300.75,4.77,282.45
2024-07-15T08:29:27.5938068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,295.36,5.53,290.01
2024-07-15T08:30:27.5984775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,288.97,6.5,290.87
2024-07-15T08:31:27.6029348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,287.19,6.58,286.22
2024-07-15T08:32:27.6069103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,290.94,6.1,294.43
2024-07-15T08:33:27.5957355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,293.55,6.17,294.9
2024-07-15T08:34:27.5901044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,288.31,7.33,282.65
2024-07-15T08:35:27.5941950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,287.85,7.08,289.18
2024-07-15T08:36:27.5986574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,287.58,6.35,285.83
2024-07-15T08:37:27.5879768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,287.31,6.38,286.91
2024-07-15T08:38:27.5922792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,290.77,6.01,272.76
2024-07-15T08:39:27.5966417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,288.36,6.53,283.97
2024-07-15T08:40:27.5906839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,286.68,6.25,287.17
2024-07-15T08:41:27.5951686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,289.94,5.97,286.83
2024-07-15T08:42:27.5845470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,295.06,5.83,285.94
2024-07-15T08:43:27.5888247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,302.04,6.65,285.46
2024-07-15T08:44:27.5926879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,287.51,6.15,278.4
2024-07-15T08:45:27.5995807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,297.74,6.54,291.06
2024-07-15T08:46:27.5837825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,291.59,6.59,289.05
2024-07-15T08:47:27.5881984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,290.9,6.83,291.6
2024-07-15T08:48:27.5921182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,302.99,5.85,279.02
2024-07-15T08:49:27.5967650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,296.79,6.58,283.01
2024-07-15T08:50:27.6008340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,302.87,6.21,276.16
2024-07-15T08:51:27.5900533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,297.53,5.51,290.85
2024-07-15T08:52:27.5943762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,297.21,6.17,290.04
2024-07-15T08:53:27.5986434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,291.01,5.84,293.02
2024-07-15T08:54:27.6027367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,292.34,5.59,292.31
2024-07-15T08:55:27.5921749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,294.15,5.9,295.85
2024-07-15T08:56:27.5968105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,293.62,6.46,284.72
2024-07-15T08:57:27.6005205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,291.13,5.92,282.51
2024-07-15T08:58:27.6053457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,294.34,5.55,290.28
2024-07-15T08:59:27.5941876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,288.82,5.72,291.25
2024-07-15T09:00:27.5981683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,289.79,5.59,284.62
2024-07-15T09:01:27.6023764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,284.34,6.69,287.48
2024-07-15T09:02:27.6073305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,289.06,5.75,280.27
2024-07-15T09:03:27.6109884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,287.86,5.96,288.09
2024-07-15T09:04:27.6003497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,286.59,6.22,279.05
2024-07-15T09:05:27.6048146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,282.99,6.37,282.79
2024-07-15T09:06:27.6086449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,283.14,6.51,277.98
2024-07-15T09:07:27.6135513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,290.1,7.27,295.9
2024-07-15T09:08:27.6026698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,298.08,6.36,298.6
2024-07-15T09:09:27.5970701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,302.27,6.5,294.92
2024-07-15T09:10:27.6114477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,294.03,6.08,288.36
2024-07-15T09:11:27.6049564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,289,5.87,285.41
2024-07-15T09:12:27.6090408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,291.35,5.97,294.3
2024-07-15T09:13:27.5609332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,293.05,6.61,304.35
2024-07-15T09:14:27.5657013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,295.37,6.32,301.61
2024-07-15T09:15:27.5696442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,301.8,6.44,305.33
2024-07-15T09:16:27.5742978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,304.21,6.94,305.29
2024-07-15T09:17:27.5536553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,306.66,6.16,309.19
2024-07-15T09:18:27.5577401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,306.2,6.42,304.17
2024-07-15T09:19:27.5618324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,306.91,6.48,264.07
2024-07-15T09:20:27.5655823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,302.65,5.6,298.77
2024-07-15T09:21:27.5639911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,301.69,7.35,358.67
2024-07-15T09:22:27.5600430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,305.4,6.96,304.18
2024-07-15T09:23:27.5636925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,312.78,5.92,316.74
2024-07-15T09:24:27.5580233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,317.85,5.62,322.57
2024-07-15T09:25:27.5621951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,321.39,5.61,323.84
2024-07-15T09:26:27.5517535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,325.37,4.74,326.31
2024-07-15T09:27:27.5559146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,328.94,5.58,323.46
2024-07-15T09:28:27.5599455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,328.55,5.19,326.74
2024-07-15T09:29:27.5643418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,329.24,5.73,327.92
2024-07-15T09:30:27.5438117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,327.38,5.4,332.97
2024-07-15T09:31:27.5478965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,329.81,5.17,330.81
2024-07-15T09:32:27.5520227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,328.08,5.73,330.52
2024-07-15T09:33:27.5568145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,331.39,5.21,335.15
2024-07-15T09:34:27.5601945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,343.95,3.08,85.25
2024-07-15T09:35:27.5500285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,330.62,5.6,331.67
2024-07-15T09:36:27.5440972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,330.86,6.19,318.04
2024-07-15T09:37:27.5480478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,332.02,5.5,328.3
2024-07-15T09:38:27.5527807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,332.89,2.98,328.84
2024-07-15T09:39:27.5423188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,343.3,6.72,343.3
2024-07-15T09:40:27.5465152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,334.29,7.31,329.65
2024-07-15T09:41:27.5506867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,326.36,9.78,334.33
2024-07-15T09:42:27.5543929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,343.91,8.47,346.43
2024-07-15T09:43:27.5485539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,344.98,8.41,344.47
2024-07-15T09:44:27.5385377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,347.36,7.89,348.66
2024-07-15T09:45:27.5428764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,347.02,8.46,346.77
2024-07-15T09:46:27.5466356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,345.37,9.3,346.14
2024-07-15T09:47:27.5509327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,346.74,8.76,350.16
2024-07-15T09:48:27.5399565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,348.58,8.57,351.99
2024-07-15T09:49:27.5349640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,348.74,8.65,347.7
2024-07-15T09:50:27.5391001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,347.49,8.29,346.99
2024-07-15T09:51:27.5433865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,349.35,8.11,355.24
2024-07-15T09:52:27.5319116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,351.42,8.17,351.04
2024-07-15T09:53:27.5362098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,350.45,8.37,349.12
2024-07-15T09:54:27.5408488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,350.89,8.56,346.93
2024-07-15T09:55:27.5447853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,348.81,8.78,346.31
2024-07-15T09:56:27.5397242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,346.42,8.45,347.11
2024-07-15T09:57:27.5288447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,347.17,9.9,348.21
2024-07-15T09:58:27.5324081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,344.18,9.3,343.1
2024-07-15T09:59:27.5370272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,345.08,9.18,348.09
2024-07-15T10:00:27.5414307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,347.15,9.8,347.35
2024-07-15T10:01:27.5304171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,348.54,9.33,346.72
2024-07-15T10:02:27.5246245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,347.43,10.19,346.22
2024-07-15T10:03:27.5292922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,350.67,9.73,357.7
2024-07-15T10:04:27.5336229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,352.65,9.16,355.7
2024-07-15T10:05:27.5374586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,354.06,9.96,353.64
2024-07-15T10:06:27.5267051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,354.21,9.91,351.88
2024-07-15T10:07:27.5310666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,354.23,9.49,353.05
2024-07-15T10:08:27.5268212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,352.6,10.08,353.19
2024-07-15T10:09:27.5309600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,350.15,9.9,348.24
2024-07-15T10:10:27.5209165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,350.03,10.18,352.02
2024-07-15T10:11:27.5247719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,354.24,10.34,355.12
2024-07-15T10:12:27.5295960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,357.58,10.92,0.66
2024-07-15T10:13:27.5338081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,3.98,10.28,5.29
2024-07-15T10:14:27.5231890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,8.1,10.63,7.84
2024-07-15T10:15:27.5292759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,7.67,10.61,5.43
2024-07-15T10:16:27.5333755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,6.43,10.45,7.68
2024-07-15T10:17:27.5371543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,5.96,10.11,6.49
2024-07-15T10:18:27.5418617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,5.19,10.86,3.22
2024-07-15T10:19:27.5310659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,3.49,10.62,2.4
2024-07-15T10:20:27.5355289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,3.2,11.01,3.75
2024-07-15T10:21:27.5393586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,3.51,10.37,3.8
2024-07-15T10:22:27.5437677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,3,10.76,3.82
2024-07-15T10:23:27.5332577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,2.37,10.8,2.52
2024-07-15T10:24:27.5375644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,3.35,10.68,3.46
2024-07-15T10:25:27.5413299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,3.42,10.9,3.22
2024-07-15T10:26:27.5470045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,2.77,10.71,2.36
2024-07-15T10:27:27.5193876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,2.12,10.67,1.68
2024-07-15T10:28:27.5091310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,2.4,11.04,3.09
2024-07-15T10:29:27.5131218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,1.86,11.21,0.73
2024-07-15T10:30:27.5176456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,0.52,10.93,359.03
2024-07-15T10:31:27.5113988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,359.62,10.93,2.08
2024-07-15T10:32:27.5013283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,0.97,11.53,3.37
2024-07-15T10:33:27.5054684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,1.04,11.19,0.86
2024-07-15T10:34:27.5096905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,0.74,11.48,0.04
2024-07-15T10:35:27.5138384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,359.86,11.29,1.32
2024-07-15T10:36:27.5029533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,359.34,10.34,0.03
2024-07-15T10:37:27.5079187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,359.53,10.51,359.66
2024-07-15T10:38:27.5015121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,359.18,10.95,1.09
2024-07-15T10:39:27.5059168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,357.09,10.64,357.87
2024-07-15T10:40:27.5105966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,357.54,11.41,356.45
2024-07-15T10:41:27.4998056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,357.01,11.44,354.93
2024-07-15T10:42:27.5040526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,356.27,11.97,358.15
2024-07-15T10:43:27.5080620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,355.71,12.57,356.01
2024-07-15T10:44:27.5018178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,353.88,11.47,351.88
2024-07-15T10:45:27.4913178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,353.57,11.64,352.36
2024-07-15T10:46:27.4959345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,354.42,11.87,354.5
2024-07-15T10:47:27.4999605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,354.77,10.64,357.82
2024-07-15T10:48:27.5046466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,355.92,10.39,359.72
2024-07-15T10:49:27.5080477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,359.67,10.81,4.7
2024-07-15T10:50:27.4879171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,2.43,11.12,1.81
2024-07-15T10:51:27.4916003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,5.31,10.61,9.46
2024-07-15T10:52:27.4959006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,8.19,12.5,7.12
2024-07-15T10:53:27.5006023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,7.39,11.01,3.94
2024-07-15T10:54:27.4897559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,7.24,11.2,7.53
2024-07-15T10:55:27.4944121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,6.31,11.19,6.25
2024-07-15T10:56:27.4883327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,3.84,11.74,3.39
2024-07-15T10:57:27.4942958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,6.02,11.29,5.89
2024-07-15T10:58:27.4815190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,7.79,11.31,10.13
2024-07-15T10:59:27.4860915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,7.62,10.51,8.65
2024-07-15T11:00:27.4905748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,8.54,11.7,5.84
2024-07-15T11:01:27.4942497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,7.03,11.3,6.16
2024-07-15T11:02:27.4885054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,5.84,10.34,7.24
2024-07-15T11:03:27.4781373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,9.25,10.07,4.91
2024-07-15T11:04:27.4823226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,5.76,9.63,4.65
2024-07-15T11:05:27.4861327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,7.6,10.55,5.37
2024-07-15T11:06:27.4903873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,3.17,10.53,0.42
2024-07-15T11:07:27.4803619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,3.7,10.27,2.51
2024-07-15T11:08:27.4800043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,3.17,10.58,6.18
2024-07-15T11:09:27.4789947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,3.79,10.43,0.33
2024-07-15T11:10:27.4889677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,1.55,11.27,2.28
2024-07-15T11:11:27.4928244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,4.46,11.44,3.11
2024-07-15T11:12:27.4760973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,4.39,10.78,2.54
2024-07-15T11:13:27.4802854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,3.58,9.94,5.26
2024-07-15T11:14:27.4848576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,4.75,11.18,6.2
2024-07-15T11:15:27.4847340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,4.82,11.16,7.86
2024-07-15T11:16:27.4783808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,6.14,10.69,6.78
2024-07-15T11:17:27.4823507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,6.41,11.67,2.76
2024-07-15T11:18:27.4867604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,3.7,11.23,5.29
2024-07-15T11:19:27.4914053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,3.97,11.72,5.7
2024-07-15T11:20:27.4809090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,3.32,11.36,4.43
2024-07-15T11:21:27.4851494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,4.42,11.49,1.96
2024-07-15T11:22:27.4884805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,2.69,11.1,5.99
2024-07-15T11:23:27.4934761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,2.39,11.54,359.44
2024-07-15T11:24:27.4973184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,2.21,11.39,1.4
2024-07-15T11:25:27.4865360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,1.49,10.82,359.82
2024-07-15T11:26:27.4913190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,0.33,10.98,359.2
2024-07-15T11:27:27.4948827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,358.69,10.55,356.47
2024-07-15T11:28:27.4996932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,1.88,10.36,0.38
2024-07-15T11:29:27.4890360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,359.86,10.66,359.14
2024-07-15T11:30:27.4892036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,1.05,11.65,0.8
2024-07-15T11:31:27.4936002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,2.3,10.49,1.23
2024-07-15T11:32:27.4976416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,0.47,12.12,359.96
2024-07-15T11:33:27.5014753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,1.04,11.32,358.6
2024-07-15T11:34:27.4911400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,359.22,11.05,357.48
2024-07-15T11:35:27.4950767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,358.08,11.86,354.88
2024-07-15T11:36:27.4639477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,358.04,11.37,357.36
2024-07-15T11:37:27.4675964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,357.39,10.71,357.17
2024-07-15T11:38:27.4573660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,4.63,10.45,4.31
2024-07-15T11:39:27.4616965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,5.42,10.23,0.66
2024-07-15T11:40:27.4550715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,3.23,11.34,359.23
2024-07-15T11:41:27.4594312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,358.34,10.7,355.52
2024-07-15T11:42:27.4487231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,357.63,9.53,356.05
2024-07-15T11:43:27.4529303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,359.21,10.84,356.44
2024-07-15T11:44:27.4579183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,358.83,12.04,0.22
2024-07-15T11:45:27.4622770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,358.66,11.01,355.71
2024-07-15T11:46:27.4557501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,358.35,10.24,359.92
2024-07-15T11:47:27.4454556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,356.74,11.81,354.27
2024-07-15T11:48:27.4495238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,355.23,10.53,355.18
2024-07-15T11:49:27.4541796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,354.54,10.3,353.85
2024-07-15T11:50:27.4579083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,350.11,9.2,350.24
2024-07-15T11:51:27.4477528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,351.55,10.74,355.7
2024-07-15T11:52:27.4416824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,2.63,9.32,6.62
2024-07-15T11:53:27.4457750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,2.23,10.03,0.78
2024-07-15T11:54:27.4500725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,0.77,8.83,0.82
2024-07-15T11:55:27.4542675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,359.78,8.05,4.89
2024-07-15T11:56:27.4437509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,2.63,8.78,1.87
2024-07-15T11:57:27.4480158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,360,9.31,2.57
2024-07-15T11:58:27.4523708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,2.75,8.62,1
2024-07-15T11:59:27.4462453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,4.04,9.5,1.3
2024-07-15T12:00:27.4354672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,0.96,10.32,0.91
2024-07-15T12:01:27.4404167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,358.96,10.61,355.75
2024-07-15T12:02:27.4437788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,358.15,10.35,359.99
2024-07-15T12:03:27.4482124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,2.5,11.06,4.47
2024-07-15T12:04:27.4373169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,1.79,11.97,359.5
2024-07-15T12:05:27.4323180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,359.02,11.78,2.07
2024-07-15T12:06:27.4359866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,0.24,10.64,0.97
2024-07-15T12:07:27.4403323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,357.88,9.75,353.7
2024-07-15T12:08:27.4444587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,357.05,10.44,357.01
2024-07-15T12:09:27.4342016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,356.67,10.35,359.1
2024-07-15T12:10:27.4377956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,355.95,7.6,68.24
2024-07-15T12:11:27.4325883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,348.83,10.48,352.81
2024-07-15T12:12:27.4368551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,354.82,9.13,355.36
2024-07-15T12:13:27.4256917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,354.18,9.52,351.45
2024-07-15T12:14:27.4299872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,352.99,11.57,350.97
2024-07-15T12:15:27.4345965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,351.64,9.97,352.79
2024-07-15T12:16:27.4387130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,345.89,10.31,341.12
2024-07-15T12:17:27.4425526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,346.01,13.14,344.93
2024-07-15T12:18:27.4225040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,349.66,18.47,325.9
2024-07-15T12:19:27.4269471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,342.71,19.77,323.44
2024-07-15T12:20:27.4303706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,346.94,11.49,353.47
2024-07-15T12:21:27.4352665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,342.38,11.23,347.1
2024-07-15T12:22:27.4339968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,343.53,12.77,345.88
2024-07-15T12:23:27.4287789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,346.9,14.46,343.09
2024-07-15T12:24:27.4423434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,343.73,14.01,344.56
2024-07-15T12:25:27.4273075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,345.47,13.02,347.41
2024-07-15T12:26:27.4321984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,346.93,14.89,347.87
2024-07-15T12:27:27.4308158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,347.11,13.35,344.3
2024-07-15T12:28:27.4445722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,341.54,13.05,335.39
2024-07-15T12:29:27.4289459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,342.51,13.36,346.73
2024-07-15T12:30:27.4434158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,344.75,14.17,343.82
2024-07-15T12:31:27.4328108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,344.73,14.15,344.45
2024-07-15T12:32:27.4168961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,346.71,13.73,346.62
2024-07-15T12:33:27.4213107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,342.16,5.98,103.04
2024-07-15T12:34:27.4252171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,346.9,13.31,349.6
2024-07-15T12:35:27.4144961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,345.31,14.73,342.81
2024-07-15T12:36:27.4093799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,344.12,12.63,345.84
2024-07-15T12:37:27.4130787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,343.91,12.83,349.11
2024-07-15T12:38:27.4174334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,342.06,11.27,348.56
2024-07-15T12:39:27.4211891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,349.76,15.75,349.72
2024-07-15T12:40:27.4106560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,345.96,13.43,351.03
2024-07-15T12:41:27.4149244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,348.53,11.37,350.83
2024-07-15T12:42:27.4192996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,352.52,13.15,355.45
2024-07-15T12:43:27.4139556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,350.27,17.57,331.92
2024-07-15T12:44:27.4025089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,349.21,14.33,346.27
2024-07-15T12:45:27.4070673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,343.55,12.67,348.35
2024-07-15T12:46:27.4117963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,354.11,14.19,348.91
2024-07-15T12:47:27.4161183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,355.82,13.18,352.79
2024-07-15T12:48:27.4202428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,357.72,13.47,358.98
2024-07-15T12:49:27.3990250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,357.23,18.01,338.59
2024-07-15T12:50:27.4033316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,358.14,15.19,354.67
2024-07-15T12:51:27.4085846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,352.64,10.89,354.75
2024-07-15T12:52:27.4115041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,355.98,9.61,41.2
2024-07-15T12:53:27.4015047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,349.94,13.78,347.38
2024-07-15T12:54:27.4058113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,350.08,11.7,353.73
2024-07-15T12:55:27.3998706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,355.01,23.75,310.09
2024-07-15T12:56:27.4041884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,347.82,13.65,355.95
2024-07-15T12:57:27.3929984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,352.57,15.04,350.6
2024-07-15T12:58:27.3971073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,353.08,22.44,319.74
2024-07-15T12:59:27.4017124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,345.85,13.21,350.89
2024-07-15T13:00:27.4057634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,354.38,13.56,11.25
2024-07-15T13:01:27.4001329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,358.07,13.17,4.84
2024-07-15T13:02:27.3893930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,1.19,6.88,350.61
2024-07-15T13:03:27.3940645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,7.39,7.9,12.74
2024-07-15T13:04:27.3984640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,9.96,7.75,356.11
2024-07-15T13:05:27.4022220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,12.03,9.06,359.39
2024-07-15T13:06:27.3918272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,12.61,7.67,354.45
2024-07-15T13:07:27.3957386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,12.68,2.77,354.33
2024-07-15T13:08:27.3895381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,19.34,8.77,8.83
2024-07-15T13:09:27.3945377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,5.39,9.09,355.8
2024-07-15T13:10:27.3982548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,349.32,7.66,351.21
2024-07-15T13:11:27.3876914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,353.6,8.64,359.28
2024-07-15T13:12:27.3922842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,353.52,8.6,348.4
2024-07-15T13:13:27.3959724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,1.74,8.27,359.08
2024-07-15T13:14:27.3903334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,9.9,8.72,2.18
2024-07-15T13:15:27.3798404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,7.87,8.59,355.73
2024-07-15T13:16:27.3848527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,12.51,8.43,0.12
2024-07-15T13:17:27.3882928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,19.07,7.91,97.86
2024-07-15T13:18:27.3932039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,14.95,8.47,1.38
2024-07-15T13:19:27.3817715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,16.34,8.71,357.05
2024-07-15T13:20:27.3764559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,11.11,7.09,358.38
2024-07-15T13:21:27.3804292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,10.68,8.38,350.04
2024-07-15T13:22:27.3851738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,351.75,8.05,347.76
2024-07-15T13:23:27.3888086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,351.4,8.48,349.63
2024-07-15T13:24:27.3782580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,12.4,11.06,99.4
2024-07-15T13:25:27.3828908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,3.61,8.72,347.87
2024-07-15T13:26:27.3871313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,347.58,9.33,338.16
2024-07-15T13:27:27.3916128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,348.42,9.27,334.92
2024-07-15T13:28:27.3803716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,336.03,9.83,333.81
2024-07-15T13:29:27.3860920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,340.6,12.37,323.59
2024-07-15T13:30:27.3887958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,328.18,10.05,338.11
2024-07-15T13:31:27.3930876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,341.92,11.42,338.9
2024-07-15T13:32:27.3970791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,354.81,11.42,336.11
2024-07-15T13:33:27.3865019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,341.16,5.45,289.45
2024-07-15T13:34:27.3913038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,341.98,10.05,325.71
2024-07-15T13:35:27.3750722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,323.34,10.55,323.36
2024-07-15T13:36:27.3797273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,330.2,10.55,332.24
2024-07-15T13:37:27.3692711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,338.22,2.13,215.22
2024-07-15T13:38:27.3734812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,352.27,9.91,336.57
2024-07-15T13:39:27.3729324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,350.3,11.22,346.82
2024-07-15T13:40:27.3772767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,336.67,8.76,328.21
2024-07-15T13:41:27.3667757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,328.97,9.55,332.68
2024-07-15T13:42:27.3703969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,324.47,11.25,318.26
2024-07-15T13:43:27.3755139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,321.41,9.97,320.81
2024-07-15T13:44:27.3795167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,320.6,11.1,323.66
2024-07-15T13:45:27.3834257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,328.8,11.42,333.5
2024-07-15T13:46:27.3727561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,335.97,3.47,260.68
2024-07-15T13:47:27.3772933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,1.52,11.5,344.52
2024-07-15T13:48:27.3812168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,341.59,9.3,327.89
2024-07-15T13:49:27.3859762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,320.42,11.56,313.25
2024-07-15T13:50:27.3752590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,314.71,13.03,317.21
2024-07-15T13:51:27.3795549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,327.95,9.17,332.85
2024-07-15T13:52:27.3834706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,342.69,7.98,118.73
2024-07-15T13:53:27.3876198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,352.33,2.43,297.58
2024-07-15T13:54:27.3921356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,347.93,9.26,329.93
2024-07-15T13:55:27.3809063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,332.11,10.5,334.68
2024-07-15T13:56:27.3857184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,333.67,10.16,335.04
2024-07-15T13:57:27.3895659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,338.79,9.62,335.42
2024-07-15T13:58:27.3934806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,335.6,9.49,333.8
2024-07-15T13:59:27.3835984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,326.57,9.34,341.12
2024-07-15T14:00:27.3875370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,332.46,9.91,329.2
2024-07-15T14:01:27.3912702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,338.76,9.38,335.08
2024-07-15T14:02:27.3960683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,1.27,9.66,345.47
2024-07-15T14:03:27.3853648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,356.89,10.92,346.85
2024-07-15T14:04:27.3896901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,348.94,9.19,332.86
2024-07-15T14:05:27.3933317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,356.35,10.15,339.41
2024-07-15T14:06:27.3521131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,334.45,10.7,334.41
2024-07-15T14:07:27.3567912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,352.21,9.96,340.85
2024-07-15T14:08:27.3460542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,336.43,11.18,330.1
2024-07-15T14:09:27.3501480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,334.87,10.46,337.04
2024-07-15T14:10:27.3442963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,352.4,10.11,323.8
2024-07-15T14:11:27.3482985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,337.35,10.81,338.54
2024-07-15T14:12:27.3372586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,331.49,11.39,332.45
2024-07-15T14:13:27.3421894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,356.49,10.63,344.48
2024-07-15T14:14:27.3463140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,352.87,11.81,348.31
2024-07-15T14:15:27.3437543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,353.14,8.92,336.76
2024-07-15T14:16:27.3475901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,3.65,9.75,349.41
2024-07-15T14:17:27.3364238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,2.28,3.86,322.91
2024-07-15T14:18:27.3406361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,3,10.13,108.81
2024-07-15T14:19:27.3456255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,2.08,6.39,333.22
2024-07-15T14:20:27.3495802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,6.99,11.98,352.41
2024-07-15T14:21:27.3285452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,8.38,9.59,352.8
2024-07-15T14:22:27.3332157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,354.48,12.43,350.05
2024-07-15T14:23:27.3372534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,354.5,2.84,153.77
2024-07-15T14:24:27.3414152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,357.59,9.48,340.91
2024-07-15T14:25:27.3311622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,355.2,9.2,343.61
2024-07-15T14:26:27.3350847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,336.23,9.58,337.85
2024-07-15T14:27:27.3397885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,335.57,8.82,333.39
2024-07-15T14:28:27.3435284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,348.16,7.6,336.85
2024-07-15T14:29:27.3481200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,335.87,3.84,345.25
2024-07-15T14:30:27.3369811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,336.61,9.34,337.45
2024-07-15T14:31:27.3414230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,339.34,11.77,339.07
2024-07-15T14:32:27.3452436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,331.68,11.81,335.8
2024-07-15T14:33:27.3522528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,337.83,11.76,337.98
2024-07-15T14:34:27.3392282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,339.93,11.78,338.82
2024-07-15T14:35:27.3439027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,345.69,13.03,345.1
2024-07-15T14:36:27.3281836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,343.16,10.47,336.88
2024-07-15T14:37:27.3320088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,341.37,11.81,340.68
2024-07-15T14:38:27.3359040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,343.05,11.75,347.04
2024-07-15T14:39:27.3251718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,346.84,11.74,346.57
2024-07-15T14:40:27.3201146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,347.56,11.57,351.44
2024-07-15T14:41:27.3241706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,347.98,12.27,346
2024-07-15T14:42:27.3281386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,348.27,13.35,349.79
2024-07-15T14:43:27.3173197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,348.83,11.25,350.19
2024-07-15T14:44:27.3219179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,346.79,11.84,342.28
2024-07-15T14:45:27.3256000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,345.38,13.89,347.47
2024-07-15T14:46:27.3204572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,348.01,12.62,348.2
2024-07-15T14:47:27.3095912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,348.99,12.52,346.2
2024-07-15T14:48:27.3142036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,347.8,12.13,344.57
2024-07-15T14:49:27.3182138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,346.68,11.95,346.8
2024-07-15T14:50:27.3218371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,347.89,12.08,349.25
2024-07-15T14:51:27.3270336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,349.03,12.11,347.32
2024-07-15T14:52:27.3157738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,345.21,11.28,348.16
2024-07-15T14:53:27.3102488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,346.05,12.16,349.6
2024-07-15T14:54:27.3140763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,351.76,13.57,351.74
2024-07-15T14:55:27.3187685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,351.11,13.14,351.8
2024-07-15T14:56:27.3076352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,352.71,12.13,353.54
2024-07-15T14:57:27.3119573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,351.98,13.49,352.49
2024-07-15T14:58:27.3159773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,355.19,13.34,354.08
2024-07-15T14:59:27.3105905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,350.65,12.15,349.62
2024-07-15T15:00:27.3144551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,350.18,12.7,353.24
2024-07-15T15:01:27.3045037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,351.14,13.13,350.06
2024-07-15T15:02:27.3083575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,350.26,13.76,350.94
2024-07-15T15:03:27.3127727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,351.41,13.91,348.41
2024-07-15T15:04:27.3164975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,347.71,13.29,348.46
2024-07-15T15:05:27.3059149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,346.31,12.39,344.77
2024-07-15T15:06:27.3004380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,342.9,12.36,344.45
2024-07-15T15:07:27.3043290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,344.3,12.79,344.4
2024-07-15T15:08:27.3093866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,345,13.12,343.53
2024-07-15T15:09:27.2984975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,341.47,13.27,339.94
2024-07-15T15:10:27.3022966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,338.8,13.63,342.12
2024-07-15T15:11:27.3072023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,339.38,13.49,344.65
2024-07-15T15:12:27.3014238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,342.25,13.07,341.1
2024-07-15T15:13:27.3049157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,343.44,13.36,335.78
2024-07-15T15:14:27.2944634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,346.59,12.89,344.84
2024-07-15T15:15:27.2985943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,344.28,13.68,342.2
2024-07-15T15:16:27.3029188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,343.77,13.38,341.84
2024-07-15T15:17:27.3067596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,340.24,12.61,336.56
2024-07-15T15:18:27.2869302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,336.83,11.81,339.17
2024-07-15T15:19:27.2913216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,340.39,12.94,334.16
2024-07-15T15:20:27.2953920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,341.3,14.12,336.48
2024-07-15T15:21:27.2995435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,339.29,14.23,339.66
2024-07-15T15:22:27.3035342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,331.92,13.79,320.34
2024-07-15T15:23:27.2928421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,324.35,11.81,325.8
2024-07-15T15:24:27.2875384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,328.71,12.25,326.37
2024-07-15T15:25:27.2916509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,330.92,11.99,338.1
2024-07-15T15:26:27.2960513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,336.98,12.47,336.36
2024-07-15T15:27:27.2849215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,333.2,13.07,329.18
2024-07-15T15:28:27.2894172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,330.91,13.09,337.5
2024-07-15T15:29:27.2937557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,332.79,12.39,330.65
2024-07-15T15:30:27.2981333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,333.85,13.05,335.36
2024-07-15T15:31:27.2898453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,334.82,13.48,344.87
2024-07-15T15:32:27.2916728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,344.38,14.29,346.68
2024-07-15T15:33:27.2953990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,346.5,13.58,351.06
2024-07-15T15:34:27.2997128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,346.87,13.71,346.13
2024-07-15T15:35:27.3035468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,345.66,12.98,344.11
2024-07-15T15:36:27.2935401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,347.26,13.25,343.15
2024-07-15T15:37:27.2973813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,346.02,14.12,341.26
2024-07-15T15:38:27.3020872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,341.37,13.63,351.6
2024-07-15T15:39:27.3056601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,348.67,13.91,349.17
2024-07-15T15:40:27.2750746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,347.27,14.32,346.94
2024-07-15T15:41:27.2793882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,344.1,13.44,344.74
2024-07-15T15:42:27.2837777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,348.41,13.6,346.57
2024-07-15T15:43:27.2876337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,347.62,16.28,348.54
2024-07-15T15:44:27.2820799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,344.38,13.97,341.5
2024-07-15T15:45:27.2717550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,341.14,13.51,344.5
2024-07-15T15:46:27.2754946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,340.74,15.52,341.8
2024-07-15T15:47:27.2800852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,334,13.22,332.14
2024-07-15T15:48:27.2843143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,336.95,12.66,334.29
2024-07-15T15:49:27.2732155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,340.18,13.46,344.57
2024-07-15T15:50:27.2674561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,341.18,13.31,342.45
2024-07-15T15:51:27.2724995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,342.51,14.34,342.94
2024-07-15T15:52:27.2760033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,343.56,13.99,340.92
2024-07-15T15:53:27.2798506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,339.04,13.08,336.96
2024-07-15T15:54:27.2696659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,339.21,13.31,341.82
2024-07-15T15:55:27.2745471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,340.45,13.07,344.03
2024-07-15T15:56:27.2778751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,345.4,12.67,344.78
2024-07-15T15:57:27.2723820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,343.84,13.54,345.23
2024-07-15T15:58:27.2619705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,345,12.82,344.78
2024-07-15T15:59:27.2662498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,348.96,13.44,350.17
2024-07-15T16:00:27.2706590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,346.79,13.18,339.72
2024-07-15T16:01:27.2742753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,344.99,15.17,342.64
2024-07-15T16:02:27.2640976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,340.18,14.9,338.53
2024-07-15T16:03:27.2609390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,336.58,15.15,331.25
2024-07-15T16:04:27.2648275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,335.5,13.27,338.26
2024-07-15T16:05:27.2698089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,342.59,14.54,345.01
2024-07-15T16:06:27.2741636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,346.06,13.78,346.53
2024-07-15T16:07:27.2634862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,350.75,15.58,350.39
2024-07-15T16:08:27.2673405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,347.86,13.88,345.07
2024-07-15T16:09:27.2719652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,344.92,16.06,350.77
2024-07-15T16:10:27.2758562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,349.21,14.5,348.55
2024-07-15T16:11:27.2651594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,348.83,15.23,350.44
2024-07-15T16:12:27.2690068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,350.46,16.05,352.78
2024-07-15T16:13:27.2638875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,349.95,15.65,353.29
2024-07-15T16:14:27.2783141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,350.43,16.48,350.44
2024-07-15T16:15:27.2738772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,351,16.46,351.09
2024-07-15T16:16:27.2633895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,352.25,16.61,351.21
2024-07-15T16:17:27.2668481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,350.18,16.45,349.29
2024-07-15T16:18:27.2714810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,350.63,17.86,352.13
2024-07-15T16:19:27.2760729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,351.06,17.26,351.6
2024-07-15T16:20:27.2647874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,351.67,17.29,350.71
2024-07-15T16:21:27.2695796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,350.55,18.22,348.16
2024-07-15T16:22:27.2735223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,349.7,19.66,345.76
2024-07-15T16:23:27.2772691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,348.91,18.94,351.7
2024-07-15T16:24:27.2669183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,350.31,19.21,349.54
2024-07-15T16:25:27.2717315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,349.11,18.72,348.85
2024-07-15T16:26:27.2758466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,348.93,18.04,349.17
2024-07-15T16:27:27.2798600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,349.99,20.34,346.85
2024-07-15T16:28:27.2841190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,348.75,20.74,354.76
2024-07-15T16:29:27.2733087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,349.96,20.93,350.56
2024-07-15T16:30:27.2430978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,348.3,19.89,348.97
2024-07-15T16:31:27.2475148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,348.56,19.56,345.81
2024-07-15T16:32:27.2517110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,346.73,19.69,344.23
2024-07-15T16:33:27.2409858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,345.5,18.83,342.8
2024-07-15T16:34:27.2453031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,344.6,19.49,343.74
2024-07-15T16:35:27.2499553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,344.12,19.8,343.96
2024-07-15T16:36:27.2540596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,344.98,20.95,346.19
2024-07-15T16:37:27.2584274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,344.94,21.66,347.44
2024-07-15T16:38:27.2472273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,345.7,20.97,345.06
2024-07-15T16:39:27.2514584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,343.81,21.34,342.69
2024-07-15T16:40:27.2561982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,343.48,23.91,343.32
2024-07-15T16:41:27.2605417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,340.49,20.78,340.04
2024-07-15T16:42:27.2497749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,337.32,22.72,337.81
2024-07-15T16:43:27.2543497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,334.58,22.1,328.87
2024-07-15T16:44:27.2580482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,328.45,20.91,325.21
2024-07-15T16:45:27.2621491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,324,21.6,325.41
2024-07-15T16:46:27.2521244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,322.72,22.64,320.5
2024-07-15T16:47:27.2559655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,317.17,21.58,315.05
2024-07-15T16:48:27.2602519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,315.1,20.43,315.38
2024-07-15T16:49:27.2346874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,314.55,21.81,314.95
2024-07-15T16:50:27.2389831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,307.6,21.15,306.79
2024-07-15T16:51:27.2284409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,304.32,20,307.19
2024-07-15T16:52:27.2324932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,307.07,21.69,304.86
2024-07-15T16:53:27.2267106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,305.01,20.75,306.13
2024-07-15T16:54:27.2305597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,301.73,19.78,297.8
2024-07-15T16:55:27.2203509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,283.49,22.61,295.04
2024-07-15T16:56:27.2240496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,298.85,12.26,316.7
2024-07-15T16:57:27.2288327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,300.83,11.54,302.68
2024-07-15T16:58:27.2330403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,306.39,19.61,301.93
2024-07-15T16:59:27.2371862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,298,22.9,299.56
2024-07-15T17:00:27.2167183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,303.06,21.5,298.37
2024-07-15T17:01:27.2210528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,295.12,23.46,286.86
2024-07-15T17:02:27.2249500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,290.03,22.71,284.91
2024-07-15T17:03:27.2290194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,292.63,25.11,298.85
2024-07-15T17:04:27.2188546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,286.56,19.86,288.91
2024-07-15T17:05:27.2228659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,292.28,24.99,302.81
2024-07-15T17:06:27.2172340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,283.61,22.28,284.93
2024-07-15T17:07:27.2211145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,287.65,23.24,287.97
2024-07-15T17:08:27.2104091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,285.98,20.85,287.33
2024-07-15T17:09:27.2150940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,292.23,22.68,297
2024-07-15T17:10:27.2186734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,304.72,20.76,337.22
2024-07-15T17:11:27.2228396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,291.44,19.17,285.17
2024-07-15T17:12:27.2270234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,282.03,19.27,288.65
2024-07-15T17:13:27.2062432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,291.96,19,296.46
2024-07-15T17:14:27.2113426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,309.38,18.98,66.22
2024-07-15T17:15:27.2156472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,297.99,19.61,290.73
2024-07-15T17:16:27.2193167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,288.19,21.9,283.27
2024-07-15T17:17:27.2090350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,285.59,20.41,284.73
2024-07-15T17:18:27.2130919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,289.44,20,290.23
2024-07-15T17:19:27.2071637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,287.29,20.59,280.19
2024-07-15T17:20:27.2118062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,281.27,21.58,282.46
2024-07-15T17:21:27.2156636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,284.59,21.8,282.41
2024-07-15T17:22:27.2046741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,284.04,22.25,282.5
2024-07-15T17:23:27.2097275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,286.62,19.83,290.98
2024-07-15T17:24:27.2133172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,285.44,21.81,276.65
2024-07-15T17:25:27.2177620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,288.37,17.22,288.6
2024-07-15T17:26:27.1968668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,302.27,19.75,289.24
2024-07-15T17:27:27.2011801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,288.87,15.71,287.56
2024-07-15T17:28:27.2052810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,290.75,16.99,290.98
2024-07-15T17:29:27.2092640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,291.19,19.52,291.55
2024-07-15T17:30:27.1995911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,291.56,17.2,290.57
2024-07-15T17:31:27.2030341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,289.22,16.05,290.42
2024-07-15T17:32:27.1978315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,292.17,14.33,291.85
2024-07-15T17:33:27.2014898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,295.01,15.54,290.84
2024-07-15T17:34:27.2061117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,291.07,18.16,289.6
2024-07-15T17:35:27.1956095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,288.59,15.63,286.15
2024-07-15T17:36:27.1993255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,289.61,16.32,292.91
2024-07-15T17:37:27.2036154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,288.4,13.42,278.54
2024-07-15T17:38:27.2084679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,282.23,17.1,287.75
2024-07-15T17:39:27.1974398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,282.5,20.88,287.53
2024-07-15T17:40:27.2012017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,286.86,18.17,287.97
2024-07-15T17:41:27.2058268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,288.75,18.46,288.38
2024-07-15T17:42:27.2101770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,289.72,18.29,274.59
2024-07-15T17:43:27.2146174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,284.27,17.86,286.71
2024-07-15T17:44:27.2032646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,286.94,16.64,285.78
2024-07-15T17:45:27.2082942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,284.32,17,169.55
2024-07-15T17:46:27.2123691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,296.65,15.78,289.71
2024-07-15T17:47:27.2159989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,297.3,8.32,296.02
2024-07-15T17:48:27.1858823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,290.55,14.91,285.49
2024-07-15T17:49:27.1897338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,289.52,16.9,290.92
2024-07-15T17:50:27.1938778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,290.09,18.08,289.1
2024-07-15T17:51:27.1986144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,290.55,16.97,299.44
2024-07-15T17:52:27.2081386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,287.51,16.13,290.8
2024-07-15T17:53:27.1821226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,286.81,16.21,288.48
2024-07-15T17:54:27.1857353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,281.75,16.7,287.38
2024-07-15T17:55:27.1900849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,290.33,17.25,289.03
2024-07-15T17:56:27.1944135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,290.28,20.02,290.57
2024-07-15T17:57:27.1843611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,289.83,18.07,289.37
2024-07-15T17:58:27.1787721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,291.19,21.2,291.09
2024-07-15T17:59:27.1826592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,290.36,20.16,293.37
2024-07-15T18:00:27.1863694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,293.26,21.05,295.38
2024-07-15T18:01:27.1758847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,291.36,20.11,287.03
2024-07-15T18:02:27.1798932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,288.62,23.08,289.72
2024-07-15T18:03:27.1846130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,289.21,23.41,289.72
2024-07-15T18:04:27.1886510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,291.94,23.44,292.27
2024-07-15T18:05:27.1927467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,290.85,26.3,290.32
2024-07-15T18:06:27.1723298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,292.12,24.14,294.89
2024-07-15T18:07:27.1767585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,294.1,26.42,293.69
2024-07-15T18:08:27.1810985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,293.54,27.41,294.3
2024-07-15T18:09:27.1854796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,297.01,26.71,296.44
2024-07-15T18:10:27.1747200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,298.93,28.57,299.25
2024-07-15T18:11:27.1782761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,301.64,28.11,302.08
2024-07-15T18:12:27.1729052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,302.71,28.06,303.26
2024-07-15T18:13:27.1773441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.5,304.5,29.81,303.88
2024-07-15T18:14:27.1662224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,304.61,27.79,304.61
2024-07-15T18:15:27.1704452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,305.13,29.62,306.98
2024-07-15T18:16:27.1747084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,306.74,27.34,307.24
2024-07-15T18:17:27.1788220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,308.5,26.05,311.98
2024-07-15T18:18:27.1735668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,310.87,27.45,310.4
2024-07-15T18:19:27.1625423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,312.13,27.01,312.1
2024-07-15T18:20:27.1669413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,316.02,27.26,318.88
2024-07-15T18:21:27.1711063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,317.96,27.35,319.68
2024-07-15T18:22:27.1757446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,320.24,25.85,321.94
2024-07-15T18:23:27.1649343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,322.29,24.39,324.13
2024-07-15T18:24:27.1689819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,326.36,23.02,326.76
2024-07-15T18:25:27.1633398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,328.36,21.91,332.07
2024-07-15T18:26:27.1670707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,329.6,24.15,328.31
2024-07-15T18:27:27.1720611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,329,21.85,329.66
2024-07-15T18:28:27.1611531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,331.5,22.87,328.23
2024-07-15T18:29:27.1652045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,330.99,20.96,330.05
2024-07-15T18:30:27.1692744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,330.29,22.1,334.3
2024-07-15T18:31:27.1642252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,332.59,20.86,331.54
2024-07-15T18:32:27.1533055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,331.86,21.53,333.22
2024-07-15T18:33:27.1571509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,334.73,20.76,335.98
2024-07-15T18:34:27.1620073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,334.99,20.09,335.57
2024-07-15T18:35:27.1654199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,335.93,18.44,337.18
2024-07-15T18:36:27.1569907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,337.35,18.83,336.45
2024-07-15T18:37:27.1592584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,338.06,18.1,339.61
2024-07-15T18:38:27.1576104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,339.09,17.74,337.98
2024-07-15T18:39:27.1623230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,338.68,18.05,339.93
2024-07-15T18:40:27.1656828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,338.84,16.76,339.88
2024-07-15T18:41:27.1558825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,340.3,16.62,341.75
2024-07-15T18:42:27.1601803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,339.1,16.63,338.59
2024-07-15T18:43:27.1595488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,341.51,16.32,344.22
2024-07-15T18:44:27.1684700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,342.86,16.02,341.75
2024-07-15T18:45:27.1580180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,341.87,15.93,337.73
2024-07-15T18:46:27.1613532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,339.39,15.77,335.88
2024-07-15T18:47:27.1656575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,336.63,15.11,337.41
2024-07-15T18:48:27.1706992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,336.87,15.06,333.81
2024-07-15T18:49:27.1748018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,336.89,14.89,337.1
2024-07-15T18:50:27.1640073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,339.24,15.27,339.99
2024-07-15T18:51:27.1683437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,339.64,14.47,341.08
2024-07-15T18:52:27.1723464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,340.57,14.1,340.94
2024-07-15T18:53:27.1762399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,341.3,13.77,340.58
2024-07-15T18:54:27.1656385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,339.16,12.86,338.4
2024-07-15T18:55:27.1702026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,337.24,12.67,337.81
2024-07-15T18:56:27.1745685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,337.74,12.71,334.13
2024-07-15T18:57:27.1784286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,335.26,13.13,334.16
2024-07-15T18:58:27.1792992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,335.42,13.86,333.8
2024-07-15T18:59:27.1726486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,332.59,14.16,328.48
2024-07-15T19:00:27.1765930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,330.09,14.65,332.81
2024-07-15T19:01:27.1804109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,332.5,14.35,335.31
2024-07-15T19:02:27.1850693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,334.11,14.77,334.02
2024-07-15T19:03:27.1741040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,333.97,15.28,338.38
2024-07-15T19:04:27.1787936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,336.72,15.64,339.58
2024-07-15T19:05:27.1827721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,341.02,15.97,341.15
2024-07-15T19:06:27.1427964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,339.53,15.24,339.82
2024-07-15T19:07:27.1321564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,338.75,15.96,339.03
2024-07-15T19:08:27.1365505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,338.93,15.52,338.68
2024-07-15T19:09:27.1407145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,338.33,14.22,340.58
2024-07-15T19:10:27.1348952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,337.91,14.4,338.26
2024-07-15T19:11:27.1393116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,339.16,16.45,343.49
2024-07-15T19:12:27.1287652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,342.23,15.5,343.32
2024-07-15T19:13:27.1324261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,342.72,13.99,341.81
2024-07-15T19:14:27.1368765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,345.61,14.28,343.54
2024-07-15T19:15:27.1407389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,344.93,14.08,345.5
2024-07-15T19:16:27.1207574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,343.32,14.24,341.56
2024-07-15T19:17:27.1247406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,342.38,14.36,341.32
2024-07-15T19:18:27.1293458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,341.86,14.03,340.95
2024-07-15T19:19:27.1337183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,341.75,14.47,340.34
2024-07-15T19:20:27.1371772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,340.19,15.42,339.31
2024-07-15T19:21:27.1272657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,339.26,14.96,339.1
2024-07-15T19:22:27.1309780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,339.75,13.67,339.96
2024-07-15T19:23:27.1252571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,340.67,13.99,340.93
2024-07-15T19:24:27.1299276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,340.58,13.62,339.89
2024-07-15T19:25:27.1194343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,342.61,12.58,342.7
2024-07-15T19:26:27.1234509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,342.65,14.18,346.63
2024-07-15T19:27:27.1271533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,343.33,13.1,346
2024-07-15T19:28:27.1317864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,343.2,13.49,343.54
2024-07-15T19:29:27.1106625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,342.74,13.74,337.75
2024-07-15T19:30:27.1150039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,337.99,13.8,336.59
2024-07-15T19:31:27.1192986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,338.81,13.25,340.44
2024-07-15T19:32:27.1236498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,340.29,14.1,343.57
2024-07-15T19:33:27.1283231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,340.89,13.54,339.91
2024-07-15T19:34:27.1171996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,337.88,11.49,338.04
2024-07-15T19:35:27.1219083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,336.1,12,339.63
2024-07-15T19:36:27.1158912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,335.25,12.01,335.4
2024-07-15T19:37:27.1202662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,337.46,12.89,340.01
2024-07-15T19:38:27.1089292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,339.45,12.88,340.86
2024-07-15T19:39:27.1133954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,338.08,13.45,335.74
2024-07-15T19:40:27.1181229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,338.51,12.04,339.05
2024-07-15T19:41:27.1221763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,337.05,12.35,338.28
2024-07-15T19:42:27.1164004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,336.28,13.37,337.14
2024-07-15T19:43:27.1053929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,337.48,12.7,335.95
2024-07-15T19:44:27.1098691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,337.84,12.5,339.33
2024-07-15T19:45:27.1140558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,337.8,11.85,335.96
2024-07-15T19:46:27.1187756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,336.83,11.49,338.76
2024-07-15T19:47:27.1073044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,337.22,12.35,337.84
2024-07-15T19:48:27.1122203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,337.57,12.34,342.38
2024-07-15T19:49:27.1057373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,341.85,12.83,339.29
2024-07-15T19:50:27.1101644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,343.75,11.79,336.62
2024-07-15T19:51:27.0997596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,331.71,13.82,334.02
2024-07-15T19:52:27.1037585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,334.05,13.35,334.65
2024-07-15T19:53:27.1084321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,331.42,13.28,334.23
2024-07-15T19:54:27.1123034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,333.56,13.85,334.05
2024-07-15T19:55:27.1167748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,332.75,12.36,333.25
2024-07-15T19:56:27.1063534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,335.2,12.89,334.17
2024-07-15T19:57:27.1107154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,334.64,12.31,333.49
2024-07-15T19:58:27.1146186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,331.99,12.86,325.61
2024-07-15T19:59:27.1190545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,329.89,13.8,331.32
2024-07-15T20:00:27.1081909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,329.73,14.06,330.73
2024-07-15T20:01:27.1122574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,327.91,14.47,329.89
2024-07-15T20:02:27.1170224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,329.37,15.1,326.59
2024-07-15T20:03:27.1212744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,327.64,15.09,324.73
2024-07-15T20:04:27.1248552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,326.51,15.01,325.05
2024-07-15T20:05:27.0948429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,326.45,13.71,325.22
2024-07-15T20:06:27.0988515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,327.27,15.35,330.27
2024-07-15T20:07:27.1028595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,325.57,14.29,327.74
2024-07-15T20:08:27.0975534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,325.93,14.46,324.55
2024-07-15T20:09:27.0860322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,326.74,14.62,328.04
2024-07-15T20:10:27.0903585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,326.34,14.05,329.13
2024-07-15T20:11:27.0954123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,327.16,15.31,326.76
2024-07-15T20:12:27.0994337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,326.02,14.85,321.76
2024-07-15T20:13:27.0887852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,325.7,16.64,327.34
2024-07-15T20:14:27.0931985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,324.81,16.63,325.37
2024-07-15T20:15:27.0873499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,324.36,15.47,325.71
2024-07-15T20:16:27.0937045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,325.62,15.03,322.09
2024-07-15T20:17:27.0975691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,325.7,14.87,324.26
2024-07-15T20:18:27.0865463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,325.36,14.66,323.45
2024-07-15T20:19:27.0915173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,323.92,14.67,321.04
2024-07-15T20:20:27.0849065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,322.23,11.49,330.57
2024-07-15T20:21:27.0900452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,329.53,13.41,336.56
2024-07-15T20:22:27.0789317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,329.43,11.5,321.59
2024-07-15T20:23:27.0830821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,336.57,10.51,311.39
2024-07-15T20:24:27.0877320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,334.43,10.2,318.91
2024-07-15T20:25:27.0920986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,333.63,11.51,334.37
2024-07-15T20:26:27.0858152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,335.92,11.62,335.58
2024-07-15T20:27:27.0754662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,337.71,12.14,347.53
2024-07-15T20:28:27.0797800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,340.79,11.99,344.48
2024-07-15T20:29:27.0840699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,341.41,9.84,327.57
2024-07-15T20:30:27.0878822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,340.87,11.07,340.57
2024-07-15T20:31:27.0774501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,338.89,11.74,344.4
2024-07-15T20:32:27.0818855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,343.86,10.72,342.5
2024-07-15T20:33:27.0754237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,342.67,11.5,345.83
2024-07-15T20:34:27.0799736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,347.37,12.09,353.29
2024-07-15T20:35:27.0691508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,349.43,12.33,347.8
2024-07-15T20:36:27.0735062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,347.38,11.33,346.78
2024-07-15T20:37:27.0780805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,343.29,11.48,343.98
2024-07-15T20:38:27.0821349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,345.41,10.51,11.5
2024-07-15T20:39:27.0861722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,349.33,12.23,354.04
2024-07-15T20:40:27.0661577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,347.56,12.05,344.85
2024-07-15T20:41:27.0704092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,345.09,11.57,343.01
2024-07-15T20:42:27.0746053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,344.96,8.86,17.3
2024-07-15T20:43:27.0780888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,349.56,7.62,316.94
2024-07-15T20:44:27.0676325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,346.93,10.68,354.1
2024-07-15T20:45:27.0716978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,348.86,9.92,14.05
2024-07-15T20:46:27.0760047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,346.25,12.2,336.98
2024-07-15T20:47:27.0700207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,341.47,12.44,342.33
2024-07-15T20:48:27.0747839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,332.73,11.92,337.41
2024-07-15T20:49:27.0642325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,339.86,13.65,346.9
2024-07-15T20:50:27.0678832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,349.41,12.72,347.79
2024-07-15T20:51:27.0726745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,348.05,15.71,347.39
2024-07-15T20:52:27.0772346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,349.96,12.02,349.85
2024-07-15T20:53:27.0562440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,351.18,8.01,352.33
2024-07-15T20:54:27.0602383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,0.66,7.58,4.13
2024-07-15T20:55:27.0642254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,6.62,7.96,10.58
2024-07-15T20:56:27.0688143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,11.54,9.79,347.02
2024-07-15T20:57:27.0578376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,351.24,12.47,349.86
2024-07-15T20:58:27.0620066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,348.61,12.49,347.98
2024-07-15T20:59:27.0667510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,348.07,11.56,348.22
2024-07-15T21:00:27.0712660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,348.55,12.67,349.77
2024-07-15T21:01:27.0756738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,347.32,12.76,347.61
2024-07-15T21:02:27.0642733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,345.78,11.58,351.63
2024-07-15T21:03:27.0685448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,348.13,13.23,348.97
2024-07-15T21:04:27.0725254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,346.34,11.66,345.76
2024-07-15T21:05:27.0770024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,344.07,12.32,345.45
2024-07-15T21:06:27.0489348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,349.13,13.85,349.74
2024-07-15T21:07:27.0710277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,349.74,12.17,350
2024-07-15T21:08:27.0750901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,348.93,12.5,345.63
2024-07-15T21:09:27.0615233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,346.93,11.8,348.95
2024-07-15T21:10:27.0655012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,344.15,11.24,343.08
2024-07-15T21:11:27.0547069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,342.17,12.04,342.87
2024-07-15T21:12:27.0589825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,344.67,11.62,346.5
2024-07-15T21:13:27.0630590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,343.67,10.63,342.52
2024-07-15T21:14:27.0676061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,344.43,12.13,348.11
2024-07-15T21:15:27.0564170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,343.76,10.75,339.28
2024-07-15T21:16:27.0609381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,344.29,10.75,340.21
2024-07-15T21:17:27.0648547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,339.4,10.55,339.43
2024-07-15T21:18:27.0695332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,340.81,10.46,338.2
2024-07-15T21:19:27.0590827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,338.01,10.27,339.41
2024-07-15T21:20:27.0630167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,339.33,10.31,342.25
2024-07-15T21:21:27.0674488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,342.14,11.79,341.83
2024-07-15T21:22:27.0714400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,338.95,11.26,336.89
2024-07-15T21:23:27.0754294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,337.35,11.52,336.41
2024-07-15T21:24:27.0556315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,335,11.74,335.78
2024-07-15T21:25:27.0690053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,336.04,10.81,333.54
2024-07-15T21:26:27.0639475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,332.32,10.93,334.13
2024-07-15T21:27:27.0676309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,333.94,11.55,332.56
2024-07-15T21:28:27.0569214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,334.54,12.46,334.62
2024-07-15T21:29:27.0613622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,337.89,12.22,337.11
2024-07-15T21:30:27.0655775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,336.51,10.69,335.55
2024-07-15T21:31:27.0702377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,334.76,11.37,334.06
2024-07-15T21:32:27.0744863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,335.07,10.93,330.2
2024-07-15T21:33:27.0639966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,335,10.37,333.35
2024-07-15T21:34:27.0709613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,334.45,12.24,340.64
2024-07-15T21:35:27.0398970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,337.97,10.38,336.37
2024-07-15T21:36:27.0441977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,337.05,12.7,336.96
2024-07-15T21:37:27.0334942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,337.6,11.61,335.75
2024-07-15T21:38:27.0379969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,336.69,11.92,338.55
2024-07-15T21:39:27.0742838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,337.23,11.21,337.69
2024-07-15T21:40:27.0362412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,338.62,11.15,339.29
2024-07-15T21:41:27.0256547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,336.37,11.14,335.51
2024-07-15T21:42:27.0297150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,335.91,10.4,338.53
2024-07-15T21:43:27.0345939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,333.52,11.99,332.02
2024-07-15T21:44:27.0379446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,334.58,11.27,336.66
2024-07-15T21:45:27.0425679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,334.66,11.38,334.96
2024-07-15T21:46:27.0215740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,335.11,10.46,335.12
2024-07-15T21:47:27.0266187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,333.06,11.64,332.72
2024-07-15T21:48:27.0300397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,334.67,11.16,334.83
2024-07-15T21:49:27.0348516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,335.13,10.96,332.42
2024-07-15T21:50:27.0237150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,332.17,11.19,333.47
2024-07-15T21:51:27.0286924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,332.15,11.54,331.58
2024-07-15T21:52:27.0221750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,331.45,11.21,331.11
2024-07-15T21:53:27.0271345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,330.97,10.24,330.19
2024-07-15T21:54:27.0307859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,330.74,10.23,333.52
2024-07-15T21:55:27.0206079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,333.44,9.64,333.21
2024-07-15T21:56:27.0247663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,330.86,11.16,331.15
2024-07-15T21:57:27.0291211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,332.23,9.62,332.5
2024-07-15T21:58:27.0333048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,330.92,9.31,330.47
2024-07-15T21:59:27.0128493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,332.61,10.21,328.31
2024-07-15T22:00:27.0165296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,331.94,10.45,335.26
2024-07-15T22:01:27.0208626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,331.49,10.27,331.77
2024-07-15T22:02:27.0252015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,330.5,10.59,329.55
2024-07-15T22:03:27.0233611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,329.39,12.47,297.59
2024-07-15T22:04:27.0184282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,327.09,11.85,309.15
2024-07-15T22:05:27.0228296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,331.09,10.7,322.76
2024-07-15T22:06:27.0268206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,328.61,11.51,328.57
2024-07-15T22:07:27.0313889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,329.57,10.91,330.19
2024-07-15T22:08:27.0212369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,330.22,11.72,329.62
2024-07-15T22:09:27.0245967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,331.92,11.15,326.14
2024-07-15T22:10:27.0290122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,328.98,10.96,328.13
2024-07-15T22:11:27.0335663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,326.51,10.92,328.05
2024-07-15T22:12:27.0231227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,327.93,11.4,333.54
2024-07-15T22:13:27.0272033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,328.85,11.6,332.63
2024-07-15T22:14:27.0109352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,328.59,12.2,330.78
2024-07-15T22:15:27.0157164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,327.9,11.71,336.77
2024-07-15T22:16:27.0199325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,327.96,13.36,311.28
2024-07-15T22:17:27.0087369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,329.48,11.1,321.71
2024-07-15T22:18:27.0068600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,326.68,11.34,325.35
2024-07-15T22:19:27.0071812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,326.52,11.8,328.57
2024-07-15T22:20:27.0119538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,324.37,12.56,323.68
2024-07-15T22:21:27.0009921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,325.84,12.32,326.8
2024-07-15T22:22:27.0059137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,327.38,11.63,327.42
2024-07-15T22:23:27.0093374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,327.57,12.3,327.51
2024-07-15T22:24:27.0134245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,327.31,12.39,324.54
2024-07-15T22:25:27.0077749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,326.07,13.29,326.13
2024-07-15T22:26:26.9979248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,327.89,12.71,325.8
2024-07-15T22:27:26.0014208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,326.06,12.15,327.11
2024-07-15T22:28:26.0061250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,326.32,11.52,326.29
2024-07-15T22:29:26.0103272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,325.71,10.85,325.39
2024-07-15T22:30:25.9991078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,326.64,11.1,324.07
2024-07-15T22:31:24.9938063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,324.45,11.01,321.79
2024-07-15T22:32:23.9975370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,320.35,12.52,319.74
2024-07-15T22:33:23.0015171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,322.21,10.58,325.05
2024-07-15T22:34:22.9915723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,321.91,11.27,317.58
2024-07-15T22:35:21.9965265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,319.78,11.93,320.32
2024-07-15T22:36:21.0000413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,319.14,10.79,319.26
2024-07-15T22:37:21.0041052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,321.2,11.09,319.76
2024-07-15T22:38:20.9984141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,322.91,9.91,321.13
2024-07-15T22:39:19.9875872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,322.35,11.14,321.48
2024-07-15T22:40:18.9914320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,321.45,11.87,323.05
2024-07-15T22:41:17.9955318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,323.31,12.26,322.81
2024-07-15T22:42:16.9999703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,323.76,11.01,321.85
2024-07-15T22:43:15.9889737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,325.05,10.8,321.91
2024-07-15T22:44:14.9932476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,317.8,13.06,318.86
2024-07-15T22:45:13.9872584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,324.32,11.76,325.39
2024-07-15T22:46:12.9914405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,328.43,9.27,337.86
2024-07-15T22:47:11.9956038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,331.68,10.57,331.76
2024-07-15T22:48:10.9852233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,333.6,10.79,330.74
2024-07-15T22:49:09.9898162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,333.52,10.6,333.2
2024-07-15T22:50:08.9938844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,334.02,10.85,332.51
2024-07-15T22:51:07.9973452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,335.8,11.09,332.55
2024-07-15T22:52:06.9767425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,336.36,10.73,334.81
2024-07-15T22:53:05.9811416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,334.58,10.78,333.73
2024-07-15T22:54:04.9852939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,332.35,11.14,324.49
2024-07-15T22:55:03.9899016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,330.53,11.4,334.54
2024-07-15T22:56:02.9940730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,330.81,11.06,329.03
2024-07-15T22:57:01.9828768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,329.62,11.47,330.95
2024-07-15T22:58:00.9870416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,331.93,11.03,333.98
2024-07-15T22:58:59.9812214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,333.68,10.76,336
2024-07-15T22:59:58.9849739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,334.89,11.17,339.35
2024-07-15T23:00:57.9746141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,336.62,10.87,339.32
2024-07-15T23:01:56.9784943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,338.01,11.02,338.06
2024-07-15T23:02:55.9833893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,335.56,10.75,336.57
2024-07-15T23:03:54.9875520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,336.15,11.6,335.96
2024-07-15T23:04:53.9813080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,332.87,11.01,335.07
2024-07-15T23:05:52.9708901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,334.23,11.37,331.68
2024-07-15T23:06:51.9748995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,333.51,11.21,331.51
2024-07-15T23:07:50.9791982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,330.56,13.33,326.99
2024-07-15T23:08:49.9833378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,319.35,13.86,317.01
2024-07-15T23:09:48.9720376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,314.84,14.85,318.78
2024-07-15T23:10:47.9761422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,314.99,13.42,317.48
2024-07-15T23:11:46.9809448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,313.27,12.97,313.12
2024-07-15T23:12:45.9844383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,313.79,13.13,315.36
2024-07-15T23:13:44.9893527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,316.82,14.05,313.11
2024-07-15T23:14:43.9779943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,314.97,13.31,316.08
2024-07-15T23:15:42.9826553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,314.83,14.02,313.46
2024-07-15T23:16:41.9870299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,313.53,14.69,316.37
2024-07-15T23:17:40.9907156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,314.63,13.81,314.08
2024-07-15T23:18:39.9802469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,313.55,14.04,314.36
2024-07-15T23:19:38.9845563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,314.46,13.56,313.81
2024-07-15T23:20:37.9884302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,313.34,13.8,316.54
2024-07-15T23:21:36.9921648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,314.67,13.23,314.36
2024-07-15T23:22:35.9972192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,313.89,13.54,316.73
2024-07-15T23:23:34.9865746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,312.54,13.15,314.3
2024-07-15T23:24:33.9904770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,313.9,13.19,310.4
2024-07-15T23:25:32.9944229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,313.26,13.21,315.62
2024-07-15T23:26:31.9982350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,313.22,13.37,315.18
2024-07-15T23:27:30.9874703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,314,14.12,315.2
2024-07-15T23:28:29.9622165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,313.77,12.5,312.46
2024-07-15T23:29:28.9661883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,312.06,13.29,308.91
2024-07-15T23:30:27.9702053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,311.8,13.98,312.13
2024-07-15T23:31:26.9647058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,310.4,12.65,310.25
2024-07-15T23:32:25.9536314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,311.48,12.67,312.04
2024-07-15T23:33:24.9584395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,310.14,11.55,310.31
2024-07-15T23:34:23.9621383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,311.14,10.81,314.88
2024-07-15T23:35:22.9667816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,313.34,11.09,314.25
2024-07-15T23:36:21.9552485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,311.42,11.2,317.79
2024-07-15T23:37:20.9596734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,307.37,11.2,314.3
2024-07-15T23:38:19.9543870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,314.59,9.65,304.14
2024-07-15T23:39:18.9580833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,324.1,15.34,22.3
2024-07-15T23:40:17.9626384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,313.3,13.56,358.78
2024-07-15T23:41:16.9512288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,308.34,10.95,303.31
2024-07-15T23:42:15.9561318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,314.63,11.43,303.07
2024-07-15T23:43:14.9595679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,315.72,13.14,280.58
2024-07-15T23:44:13.9638075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,315.13,11.46,301.06
2024-07-15T23:45:12.9450968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,310.84,11.6,309.63
2024-07-15T23:46:11.9490532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,312.45,11.2,310.59
2024-07-15T23:47:10.9532313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,313.92,9.55,301.23
2024-07-15T23:48:09.9582448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,316.27,10.21,306.66
2024-07-15T23:49:08.9608014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,321.36,11.1,306.42
2024-07-15T23:50:07.9510110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,317.49,10.51,305.02
2024-07-15T23:51:06.9551637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,317.64,26.21,75.93
2024-07-15T23:52:05.9592764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,312.45,14.64,5.4
2024-07-15T23:53:04.9634340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,300.44,17.25,219.92
2024-07-15T23:54:03.9528188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,297.06,12.62,327.14
2024-07-15T23:55:02.9455962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,300.55,12.1,329.55
2024-07-15T23:56:01.9610867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,301.38,11.1,308.62
2024-07-15T23:57:00.9656042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,300.4,10.8,305.56
2024-07-15T23:57:59.9551426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,301.47,10.01,310.08
2024-07-15T23:58:58.9592646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,294.97,16.56,27.14
2024-07-15T23:59:57.9627842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,305.97,10.71,309.75