ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-07-15T00:00:29.9345901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64655,15.5
2024-07-15T00:01:29.3283310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56418,15.59
2024-07-15T00:02:29.8231784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55036,15.68
2024-07-15T00:03:29.2175432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51127,15.42
2024-07-15T00:04:29.7212730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53291,15.68
2024-07-15T00:05:29.1253823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45127,15.42
2024-07-15T00:06:29.6053109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41364,15.33
2024-07-15T00:07:29.0092775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51545,15.59
2024-07-15T00:08:29.5136860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69036,15.59
2024-07-15T00:09:28.9180201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53018,15.33
2024-07-15T00:10:28.3115461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30291,15.33
2024-07-15T00:11:28.8009846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26436,15.24
2024-07-15T00:12:28.2549864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21436,15.59
2024-07-15T00:13:28.7492506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48255,14.9
2024-07-15T00:14:28.1532743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.136,15.33
2024-07-15T00:15:28.6436043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47382,15.5
2024-07-15T00:16:28.0372898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51727,15.85
2024-07-15T00:17:28.5420540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79236,15.94
2024-07-15T00:18:27.9455969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79182,15.77
2024-07-15T00:19:27.3494838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49909,15.24
2024-07-15T00:20:27.8293957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36691,15.5
2024-07-15T00:21:27.2334321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46436,15.15
2024-07-15T00:22:27.7374164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66673,15.72
2024-07-15T00:23:27.1315447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47436,15.5
2024-07-15T00:24:27.6209277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37018,15.33
2024-07-15T00:25:27.0252011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.506,15.59
2024-07-15T00:26:27.5200940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64236,15.77
2024-07-15T00:27:26.9240496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67109,15.68
2024-07-15T00:28:26.3131846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.622,15.68
2024-07-15T00:29:26.8095432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48,15.24
2024-07-15T00:30:26.2120460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.408,15.59
2024-07-15T00:31:26.7163849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48145,15.42
2024-07-15T00:32:26.1198566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62255,15.65
2024-07-15T00:33:26.5999571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59091,15.5
2024-07-15T00:34:26.0042062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63764,15.85
2024-07-15T00:35:26.5079256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64309,15.59
2024-07-15T00:36:25.9026877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47909,15.59
2024-07-15T00:37:25.2913402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72182,15.77
2024-07-15T00:38:25.7959980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86836,15.77
2024-07-15T00:39:25.2502308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61291,15.15
2024-07-15T00:40:25.7445637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16145,15.15
2024-07-15T00:41:25.1489195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12891,14.98
2024-07-15T00:42:25.6378425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73818,14.7
2024-07-15T00:43:25.0319947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.778,14.88
2024-07-15T00:44:25.5362818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03455,15.1
2024-07-15T00:45:24.9408029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10527,15.24
2024-07-15T00:46:24.3196946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17927,15.24
2024-07-15T00:47:24.8243795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34709,15.33
2024-07-15T00:48:24.2280560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39218,15.42
2024-07-15T00:49:24.7324046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29636,15.06
2024-07-15T00:50:24.1114188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09,15.15
2024-07-15T00:51:24.6161076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10982,15.06
2024-07-15T00:52:24.0201156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15818,15.06
2024-07-15T00:53:24.5142828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19655,15.17
2024-07-15T00:54:23.9185689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03345,14.98
2024-07-15T00:55:23.3084603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93891,14.8
2024-07-15T00:56:23.8026002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84055,14.88
2024-07-15T00:57:23.2065686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10982,15.5
2024-07-15T00:58:23.7110334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46073,15.33
2024-07-15T00:59:23.0999244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40836,15.33
2024-07-15T01:00:23.5945450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39,15.5
2024-07-15T01:01:22.9986810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49127,15.5
2024-07-15T01:02:22.4029292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42945,15.33
2024-07-15T01:03:22.8971498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.304,15.5
2024-07-15T01:04:22.2864347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29709,15.15
2024-07-15T01:05:22.8410087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15982,15.24
2024-07-15T01:06:22.2448128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28945,15.33
2024-07-15T01:07:22.7394102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24345,15.24
2024-07-15T01:08:22.1279153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-15T01:09:22.6326792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22945,15.33
2024-07-15T01:10:22.0266745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21527,15.24
2024-07-15T01:11:22.5306164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27109,15.24
2024-07-15T01:12:21.9211989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08836,14.93
2024-07-15T01:13:21.3145841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03982,15.42
2024-07-15T01:14:21.8184427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33455,15.29
2024-07-15T01:15:21.2227574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34491,15.33
2024-07-15T01:16:21.7268139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30127,15.33
2024-07-15T01:17:21.1068374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22491,15.24
2024-07-15T01:18:21.6105120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.238,15.24
2024-07-15T01:19:21.0149545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25945,15.33
2024-07-15T01:20:21.5093370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35,15.42
2024-07-15T01:21:21.9985680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35545,15.33
2024-07-15T01:22:21.4027049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19709,15.42
2024-07-15T01:23:21.9070282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45273,15.42
2024-07-15T01:24:21.3016720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32,15.15
2024-07-15T01:25:21.8059376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12091,15.06
2024-07-15T01:26:21.1946252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00836,14.98
2024-07-15T01:27:21.6891690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13582,15.42
2024-07-15T01:28:21.0932017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43673,15.5
2024-07-15T01:29:21.5978095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47345,15.42
2024-07-15T01:30:21.0264211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29018,15.35
2024-07-15T01:31:21.5310406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36091,15.33
2024-07-15T01:32:20.9357611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28727,15.24
2024-07-15T01:33:20.3396600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18836,15.24
2024-07-15T01:34:20.8341992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37145,15.33
2024-07-15T01:35:20.2226199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38709,15.5
2024-07-15T01:36:20.7274085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.434,15.42
2024-07-15T01:37:20.1216765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45309,15.59
2024-07-15T01:38:20.6255792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56545,15.68
2024-07-15T01:39:20.0152932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81818,15.85
2024-07-15T01:40:20.5095266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78127,15.77
2024-07-15T01:41:19.9134493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82382,15.85
2024-07-15T01:42:19.3178012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84091,15.94
2024-07-15T01:43:19.8074125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04855,16.03
2024-07-15T01:44:19.2018060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.008,16.03
2024-07-15T01:45:19.7055549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98964,15.77
2024-07-15T01:46:19.1093906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62727,15.85
2024-07-15T01:47:19.6035650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96073,15.94
2024-07-15T01:48:18.9930126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02945,16.12
2024-07-15T01:49:18.3974117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16836,16.19
2024-07-15T01:50:18.9016496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06982,16.09
2024-07-15T01:51:18.2959306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01218,15.94
2024-07-15T01:52:18.7855299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93655,15.94
2024-07-15T01:53:18.1892867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87564,15.85
2024-07-15T01:54:18.6841396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-15T01:55:18.0877794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83418,15.85
2024-07-15T01:56:18.6419200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83745,15.77
2024-07-15T01:57:18.0211297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70836,15.68
2024-07-15T01:58:18.5259014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67745,15.68
2024-07-15T01:59:17.9296669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61509,15.77
2024-07-15T02:00:17.3343897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70982,15.59
2024-07-15T02:01:17.8132575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34673,15.25
2024-07-15T02:02:17.2177737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30655,15.5
2024-07-15T02:03:17.7224310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59745,15.5
2024-07-15T02:04:17.1159155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42073,15.33
2024-07-15T02:05:17.6056573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45364,15.5
2024-07-15T02:06:17.0100794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67382,15.59
2024-07-15T02:07:17.5037977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49655,15.33
2024-07-15T02:08:16.9082315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31691,15.24
2024-07-15T02:09:16.3126619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29491,15.33
2024-07-15T02:10:16.8015676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02473,14.8
2024-07-15T02:11:16.1960488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72345,14.7
2024-07-15T02:12:16.7007107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83727,15.15
2024-07-15T02:13:16.1040533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10564,15.06
2024-07-15T02:14:16.5839644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.474,15.59
2024-07-15T02:15:15.9879286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53273,15.33
2024-07-15T02:16:15.3926453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36855,15.24
2024-07-15T02:17:15.8967619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39018,15.5
2024-07-15T02:18:15.2914208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36764,15.33
2024-07-15T02:19:15.7810800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09764,14.98
2024-07-15T02:20:15.1846868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68109,14.7
2024-07-15T02:21:15.6791763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55091,14.45
2024-07-15T02:22:15.1329792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22091,14.45
2024-07-15T02:23:15.6229796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55564,14.7
2024-07-15T02:24:15.0166349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61873,14.53
2024-07-15T02:25:15.5213859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89036,15.15
2024-07-15T02:26:14.9248180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33709,15.42
2024-07-15T02:27:14.3071235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43564,15.5
2024-07-15T02:28:14.8093551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33073,15.39
2024-07-15T02:29:14.2128090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40673,15.33
2024-07-15T02:30:14.7169483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30873,15.24
2024-07-15T02:31:14.1119295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.174,15.15
2024-07-15T02:32:14.6008046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11636,15.06
2024-07-15T02:33:14.0051945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98164,14.88
2024-07-15T02:34:14.4989531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79636,14.88
2024-07-15T02:35:13.9039762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93309,14.8
2024-07-15T02:36:13.2931550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61582,14.57
2024-07-15T02:37:13.7966402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62764,14.8
2024-07-15T02:38:13.1914702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34218,14
2024-07-15T02:39:13.6958041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05473,14.18
2024-07-15T02:40:13.0994903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16164,14.09
2024-07-15T02:41:13.5792384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10055,14
2024-07-15T02:42:12.9834347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28673,14.88
2024-07-15T02:43:12.3872026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72127,14.62
2024-07-15T02:44:12.8912184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T02:45:12.2710731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55818,14.53
2024-07-15T02:46:12.8252887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49982,14.35
2024-07-15T02:47:12.2296714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41255,14.31
2024-07-15T02:48:12.7238583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29582,14.27
2024-07-15T02:49:12.1274634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38982,14.45
2024-07-15T02:50:12.6173267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48382,14.53
2024-07-15T02:51:12.0112701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47564,14.35
2024-07-15T02:52:12.5156315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-15T02:53:11.9195925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25364,14.18
2024-07-15T02:54:11.2994853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22,14.18
2024-07-15T02:55:11.8032730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24527,14.35
2024-07-15T02:56:11.2076186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40964,14.45
2024-07-15T02:57:11.7116856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49964,14.57
2024-07-15T02:58:11.0915850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52982,14.53
2024-07-15T02:59:11.5953582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64091,14.7
2024-07-15T03:00:10.9996206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67782,14.7
2024-07-15T03:01:10.3936053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61782,14.53
2024-07-15T03:02:10.8982433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54636,14.62
2024-07-15T03:03:10.2877030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65891,14.7
2024-07-15T03:04:10.7916740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65291,14.62
2024-07-15T03:05:10.1859134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67255,14.62
2024-07-15T03:06:10.6899416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56018,14.62
2024-07-15T03:07:10.0798778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71818,14.8
2024-07-15T03:08:10.6238248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68455,14.7
2024-07-15T03:09:10.0277385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77836,14.8
2024-07-15T03:10:10.5319990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.922,14.98
2024-07-15T03:11:09.9265924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88745,14.8
2024-07-15T03:12:09.3158270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.932,15.06
2024-07-15T03:13:09.8200230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00655,15.02
2024-07-15T03:14:09.2240584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99055,14.98
2024-07-15T03:15:09.7179884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91236,14.88
2024-07-15T03:16:09.1072049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80236,14.7
2024-07-15T03:17:09.6122846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63927,14.53
2024-07-15T03:18:09.0063876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T03:19:09.5101568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T03:20:10.0001440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T03:21:10.4939122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T03:22:10.9983504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T03:23:10.4026614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53109,14.56
2024-07-15T03:24:10.9062856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61964,14.62
2024-07-15T03:25:10.2864770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T03:26:10.7901004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57491,14.53
2024-07-15T03:27:10.1941336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T03:28:10.6887295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T03:29:10.0781031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60673,14.62
2024-07-15T03:30:10.6325629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T03:31:10.0267268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T03:32:10.5308376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T03:33:09.9351884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T03:34:09.3240065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T03:35:09.8182839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60782,14.53
2024-07-15T03:36:09.2229266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T03:37:09.7272845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57255,14.62
2024-07-15T03:38:09.1065209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T03:39:09.6109110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T03:40:09.0143228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66491,14.7
2024-07-15T03:41:09.5194690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T03:42:09.9980782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72145,14.8
2024-07-15T03:43:09.4025193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83655,14.88
2024-07-15T03:44:09.9072581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89727,14.98
2024-07-15T03:45:09.3006243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90036,14.8
2024-07-15T03:46:09.8056521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76818,14.62
2024-07-15T03:47:09.1950674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58255,14.62
2024-07-15T03:48:09.6994169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55945,14.45
2024-07-15T03:49:09.0931048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49618,14.53
2024-07-15T03:50:09.5973564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55182,14.62
2024-07-15T03:51:08.9862962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67855,14.62
2024-07-15T03:52:08.4306353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65782,14.7
2024-07-15T03:53:08.9352957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T03:54:08.3390551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.652,14.62
2024-07-15T03:55:08.8339376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58491,14.53
2024-07-15T03:56:08.2232236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45909,14.62
2024-07-15T03:57:08.7270062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51636,14.35
2024-07-15T03:58:08.1217380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55545,14.7
2024-07-15T03:59:08.6253057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66873,14.62
2024-07-15T04:00:08.0147168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47855,14.44
2024-07-15T04:01:08.5191511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32709,14.27
2024-07-15T04:02:07.9138675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.254,14.09
2024-07-15T04:03:07.3174216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10418,14
2024-07-15T04:04:07.8124963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92745,13.82
2024-07-15T04:05:07.2009204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-15T04:06:07.7052958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83418,13.92
2024-07-15T04:07:07.1093136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01655,14.09
2024-07-15T04:08:07.6140769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12564,14.18
2024-07-15T04:09:06.9929832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29473,14.35
2024-07-15T04:10:06.3971143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32236,14.27
2024-07-15T04:11:06.9019360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15927,14.15
2024-07-15T04:12:06.2960218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23473,14.27
2024-07-15T04:13:06.7855326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.288,14.27
2024-07-15T04:14:06.2389329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30436,14.18
2024-07-15T04:15:06.7340400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11964,13.92
2024-07-15T04:16:06.1380967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95164,14
2024-07-15T04:17:06.6421509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01073,14.18
2024-07-15T04:18:06.0313615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24709,14.27
2024-07-15T04:19:06.5258299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26782,14.18
2024-07-15T04:20:05.9298265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24655,14.27
2024-07-15T04:21:05.3339792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28382,14.27
2024-07-15T04:22:05.8131630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23,14.18
2024-07-15T04:23:05.2172173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-15T04:24:05.7222786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.242,14.27
2024-07-15T04:25:05.1161098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29618,14.35
2024-07-15T04:26:05.6204595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38418,14.45
2024-07-15T04:27:05.0098960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46255,14.53
2024-07-15T04:28:05.5144231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T04:29:04.9076151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T04:30:04.3126502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T04:31:04.8020654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T04:32:04.1959118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T04:33:04.7002647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T04:34:04.1540478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T04:35:04.6434390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T04:36:04.0383893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T04:37:04.5422673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54055,14.57
2024-07-15T04:38:03.9461969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61218,14.62
2024-07-15T04:39:03.3402660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T04:40:03.8298530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T04:41:03.2338955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T04:42:03.7286040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58018,14.53
2024-07-15T04:43:03.1327596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57545,14.62
2024-07-15T04:44:03.6219856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59382,14.53
2024-07-15T04:45:03.0262934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47145,14.45
2024-07-15T04:46:03.5202877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24491,14.18
2024-07-15T04:47:02.9241577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-15T04:48:02.3291431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17836,14.18
2024-07-15T04:49:02.8084738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22236,14.27
2024-07-15T04:50:02.2125093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34964,14.45
2024-07-15T04:51:02.7169690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55982,14.62
2024-07-15T04:52:02.1212524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59727,14.53
2024-07-15T04:53:02.6000767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T04:54:02.0043035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58982,14.62
2024-07-15T04:55:02.5581770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48455,14.53
2024-07-15T04:56:01.9531898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63455,14.7
2024-07-15T04:57:01.3424009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80927,14.88
2024-07-15T04:58:01.8467618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96473,15.15
2024-07-15T04:59:01.2406005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16364,15.06
2024-07-15T05:00:01.7450264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94982,14.88
2024-07-15T05:01:01.1494706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96545,14.98
2024-07-15T05:02:01.6383098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15,15.06
2024-07-15T05:03:01.0326348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98036,14.88
2024-07-15T05:04:01.5367159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T05:05:00.9405576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80164,14.8
2024-07-15T05:06:00.3206418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73545,14.7
2024-07-15T05:07:00.8274369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67055,14.68
2024-07-15T05:08:00.2285099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.642,14.62
2024-07-15T05:09:00.7325734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65745,14.62
2024-07-15T05:10:00.1273686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T05:11:00.6165128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58855,14.7
2024-07-15T05:12:00.0212674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74818,14.8
2024-07-15T05:13:00.5148054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80782,14.8
2024-07-15T05:13:59.9195961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87,14.88
2024-07-15T05:14:59.3082972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90255,14.98
2024-07-15T05:15:59.8524843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T05:16:59.2572135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T05:17:59.7616117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00164,15.06
2024-07-15T05:18:59.1555017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09418,15.15
2024-07-15T05:19:59.6449026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T05:20:59.0488818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T05:21:59.5530213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21691,15.24
2024-07-15T05:22:58.9471062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-15T05:23:58.3370605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21545,15.15
2024-07-15T05:24:58.8411323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17745,15.24
2024-07-15T05:25:58.2351388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97582,14.86
2024-07-15T05:26:58.7396850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86945,14.88
2024-07-15T05:27:58.1291984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T05:28:58.6329878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88436,14.88
2024-07-15T05:29:58.0276513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87055,14.88
2024-07-15T05:30:58.5317620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T05:31:57.9358769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96745,14.98
2024-07-15T05:32:57.3152385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93527,14.8
2024-07-15T05:33:57.8197720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94182,14.98
2024-07-15T05:34:57.2231142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T05:35:57.7178455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00236,15.06
2024-07-15T05:36:57.1069964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T05:37:57.6612234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12309,15.06
2024-07-15T05:38:57.0659081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T05:39:57.5600449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T05:40:56.9641629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07473,15.06
2024-07-15T05:41:56.3530590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98982,14.98
2024-07-15T05:42:56.8474990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85273,14.88
2024-07-15T05:43:56.2520275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T05:44:56.7558485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91782,15.06
2024-07-15T05:45:56.1357142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11727,15.15
2024-07-15T05:46:56.6400507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13764,15.06
2024-07-15T05:47:56.0438518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07309,15.15
2024-07-15T05:48:56.5479547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10109,15.06
2024-07-15T05:49:55.9269245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.086,15.15
2024-07-15T05:50:55.3315065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02382,14.88
2024-07-15T05:51:55.8356485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T05:52:55.2304651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95582,15.06
2024-07-15T05:53:55.7338947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T05:54:55.1238586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93345,14.88
2024-07-15T05:55:55.6181064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84709,14.8
2024-07-15T05:56:55.0218050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T05:57:55.5259650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77309,14.8
2024-07-15T05:58:54.9151098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.872,14.98
2024-07-15T05:59:54.3097839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05055,15.15
2024-07-15T06:00:54.8143675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17109,15.15
2024-07-15T06:01:54.2681485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17291,15.24
2024-07-15T06:02:54.7623076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31309,15.42
2024-07-15T06:03:54.1516639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40545,15.33
2024-07-15T06:04:54.6555374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.368,15.42
2024-07-15T06:05:54.0602953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31345,15.06
2024-07-15T06:06:54.5545292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53018,14.35
2024-07-15T06:07:53.9438426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30855,14.27
2024-07-15T06:08:53.3478688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38582,14.53
2024-07-15T06:09:53.8426839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55364,14.62
2024-07-15T06:10:53.2459726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66945,14.7
2024-07-15T06:11:53.7355909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66509,14.62
2024-07-15T06:12:53.1304957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62036,14.64
2024-07-15T06:13:53.6344113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57255,14.53
2024-07-15T06:14:53.0387860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T06:15:53.5425279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T06:16:52.9218645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57509,14.62
2024-07-15T06:17:52.3263805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T06:18:52.8302683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64091,14.7
2024-07-15T06:19:52.2250269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T06:20:52.7139493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T06:21:52.1179746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T06:22:52.6128063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70018,14.71
2024-07-15T06:23:52.0669702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73582,14.7
2024-07-15T06:24:52.5710454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73727,14.8
2024-07-15T06:25:51.9607628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T06:26:51.3544909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76418,14.7
2024-07-15T06:27:51.8589251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T06:28:51.2629756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T06:29:51.7420049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T06:30:51.1459716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71582,14.8
2024-07-15T06:31:51.6502771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79945,14.8
2024-07-15T06:32:51.0544907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T06:33:51.5489502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T06:34:50.9384185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T06:35:50.3422623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T06:36:50.8370448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T06:37:50.2408755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T06:38:50.7301354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.742,14.7
2024-07-15T06:39:50.1246439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T06:40:50.6284798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T06:41:50.0327303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70036,14.71
2024-07-15T06:42:50.5221764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70655,14.7
2024-07-15T06:43:49.9167278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.768,14.8
2024-07-15T06:44:49.3208536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T06:45:49.8756107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77036,14.7
2024-07-15T06:46:49.2696224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78255,14.8
2024-07-15T06:47:49.7590136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T06:48:49.1629266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T06:49:49.6676419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T06:50:49.0610588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T06:51:49.5503434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T06:52:48.9547515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T06:53:48.3488736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T06:54:48.8534108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T06:55:48.2572443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T06:56:48.7366817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T06:57:48.1415424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T06:58:48.6453447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T06:59:48.0527725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T07:00:48.5289391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T07:01:47.9332733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T07:02:47.3373153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T07:03:47.8317860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T07:04:47.2208616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T07:05:47.7250605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T07:06:47.1194808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T07:07:47.6239765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T07:08:47.0778900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80564,14.8
2024-07-15T07:09:47.5668183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T07:10:46.9616981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76727,14.8
2024-07-15T07:11:46.3654605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T07:12:46.8701631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83982,14.88
2024-07-15T07:13:46.2493837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92364,14.98
2024-07-15T07:14:46.7531113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T07:15:46.1574567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91745,14.88
2024-07-15T07:16:46.6521026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92364,14.98
2024-07-15T07:17:46.0560063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05109,15.06
2024-07-15T07:18:46.5445550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98564,15.06
2024-07-15T07:19:45.9493299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10982,15.15
2024-07-15T07:20:45.3428241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.124,15.15
2024-07-15T07:21:45.8476208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.002,14.88
2024-07-15T07:22:45.2368522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83873,14.88
2024-07-15T07:23:45.7305336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T07:24:45.1347334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96145,14.98
2024-07-15T07:25:45.6397136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98182,15.06
2024-07-15T07:26:45.0438361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T07:27:45.5231491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12818,15.06
2024-07-15T07:28:44.9268320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16764,15.24
2024-07-15T07:29:44.3312053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.162,14.98
2024-07-15T07:30:44.8758236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.886,14.88
2024-07-15T07:31:44.2653857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82545,14.79
2024-07-15T07:32:44.7688382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69091,14.7
2024-07-15T07:33:44.1631841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67018,14.62
2024-07-15T07:34:44.6673998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69873,14.8
2024-07-15T07:35:44.0715895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70418,14.7
2024-07-15T07:36:44.5615040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76382,14.8
2024-07-15T07:37:43.9549231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85545,14.88
2024-07-15T07:38:43.3595933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96418,15.06
2024-07-15T07:39:43.8638906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10836,15.15
2024-07-15T07:40:43.2429634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T07:41:43.7476742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21673,15.33
2024-07-15T07:42:43.1521140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-15T07:43:43.6459559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37055,15.33
2024-07-15T07:44:43.0351629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30545,15.24
2024-07-15T07:45:43.5391707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24018,15.24
2024-07-15T07:46:42.9439592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29909,15.33
2024-07-15T07:47:42.3378747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-15T07:48:42.8423012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-15T07:49:42.2313201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-15T07:50:42.7254680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-15T07:51:42.1294632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-15T07:52:42.6346499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29691,15.24
2024-07-15T07:53:42.0638212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31018,15.42
2024-07-15T07:54:42.5672868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55545,15.68
2024-07-15T07:55:41.9721252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.622,15.59
2024-07-15T07:56:41.3761289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53891,15.42
2024-07-15T07:57:41.8706862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-15T07:58:41.2592117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30164,15.15
2024-07-15T07:59:41.7640062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20727,15.24
2024-07-15T08:00:41.1579330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30091,15.24
2024-07-15T08:01:41.6622638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28891,15.33
2024-07-15T08:02:41.0520005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31,15.24
2024-07-15T08:03:41.5557909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39236,15.5
2024-07-15T08:04:40.9499556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-15T08:05:40.3538015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48345,15.42
2024-07-15T08:06:40.8437613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35618,15.33
2024-07-15T08:07:40.2378461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32127,15.27
2024-07-15T08:08:40.7420455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26982,15.33
2024-07-15T08:09:40.1460273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-15T08:10:40.6408464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29909,15.24
2024-07-15T08:11:40.0294500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17218,14.98
2024-07-15T08:12:40.5337410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01327,15.06
2024-07-15T08:13:39.9383977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.1,15.15
2024-07-15T08:14:39.3320279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10436,15.06
2024-07-15T08:15:39.8215582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T08:16:39.2260969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T08:17:39.7707816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T08:18:39.1747224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T08:19:39.6788182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00491,15.06
2024-07-15T08:20:39.0676314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09036,15.15
2024-07-15T08:21:39.5620788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16382,15.24
2024-07-15T08:22:38.9663682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-15T08:23:38.3706069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-15T08:24:38.8505309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-15T08:25:38.2541015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-15T08:26:38.7585696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21527,15.15
2024-07-15T08:27:38.1531284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13745,15.15
2024-07-15T08:28:38.6426310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10545,15.06
2024-07-15T08:29:38.0459238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T08:30:38.5502855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04,14.98
2024-07-15T08:31:37.9447830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06745,15.15
2024-07-15T08:32:37.3489814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T08:33:37.8380303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11509,15.06
2024-07-15T08:34:37.2322888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T08:35:37.7365118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T08:36:37.1412766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15509,15.24
2024-07-15T08:37:37.6308555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26236,15.33
2024-07-15T08:38:37.0246443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-15T08:39:37.5289253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35909,15.42
2024-07-15T08:40:36.9834710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46873,15.59
2024-07-15T08:41:36.3776612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64582,15.68
2024-07-15T08:42:36.8662405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71455,15.77
2024-07-15T08:43:36.2708682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78291,15.85
2024-07-15T08:44:36.7649175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87855,15.94
2024-07-15T08:45:36.1692968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00655,16.03
2024-07-15T08:46:36.6588692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10818,16.12
2024-07-15T08:47:36.0529314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04036,16.03
2024-07-15T08:48:36.5574070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95727,15.94
2024-07-15T08:49:35.9615963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89345,15.94
2024-07-15T08:50:35.3654317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93545,15.85
2024-07-15T08:51:35.8446471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05691,16.12
2024-07-15T08:52:35.2490097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08964,16.12
2024-07-15T08:53:35.7528090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08455,16.03
2024-07-15T08:54:35.1475831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94691,15.85
2024-07-15T08:55:35.6364716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86891,15.94
2024-07-15T08:56:35.0412318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01745,16.12
2024-07-15T08:57:35.5357993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09691,16.12
2024-07-15T08:58:34.9396691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07873,16.03
2024-07-15T08:59:34.3290176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.096,16.12
2024-07-15T09:00:34.8326899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.116,16.03
2024-07-15T09:01:34.2267919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03873,16.12
2024-07-15T09:02:34.7318002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12909,16.09
2024-07-15T09:03:34.1354689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10636,16.12
2024-07-15T09:04:34.6147779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12473,16.03
2024-07-15T09:05:34.0195537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96364,15.85
2024-07-15T09:06:34.5736630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81836,15.77
2024-07-15T09:07:33.9773211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84655,15.85
2024-07-15T09:08:33.3566509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.842,15.85
2024-07-15T09:09:33.8608175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-15T09:10:33.2649755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79145,15.77
2024-07-15T09:11:33.7601235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-15T09:12:33.1642597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77509,15.83
2024-07-15T09:13:33.6528678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84927,15.85
2024-07-15T09:14:33.0471750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-15T09:15:33.5519861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-15T09:16:32.9556009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80655,15.81
2024-07-15T09:17:32.3448419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80818,15.77
2024-07-15T09:18:32.8391448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61782,15.59
2024-07-15T09:19:32.2433386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58855,15.59
2024-07-15T09:20:32.7482241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.674,15.68
2024-07-15T09:21:32.1271392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70018,15.77
2024-07-15T09:22:32.6310616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74291,15.59
2024-07-15T09:23:32.0354487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61909,15.68
2024-07-15T09:24:32.5398795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67855,15.6
2024-07-15T09:25:31.9345267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48691,15.35
2024-07-15T09:26:31.3236346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33164,15.41
2024-07-15T09:27:31.8272653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43527,15.5
2024-07-15T09:28:31.2219045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59345,15.68
2024-07-15T09:29:31.7266505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76018,15.77
2024-07-15T09:30:31.1151615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-15T09:31:31.6097586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81836,15.85
2024-07-15T09:32:31.0141159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-15T09:33:31.5182742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84709,15.85
2024-07-15T09:34:30.9723984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81582,15.77
2024-07-15T09:35:30.3514463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-15T09:36:30.8559067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71218,15.68
2024-07-15T09:37:30.2602587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-15T09:38:30.7544214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76655,15.77
2024-07-15T09:39:30.1440415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-15T09:40:30.6481215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80945,15.94
2024-07-15T09:41:30.0420192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94436,16.03
2024-07-15T09:42:30.5461529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05327,16.12
2024-07-15T09:43:29.9372214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06582,16.03
2024-07-15T09:44:29.3401350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-15T09:45:29.8374308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01818,15.94
2024-07-15T09:46:29.2421840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00691,16.03
2024-07-15T09:47:29.7426432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-15T09:48:29.1223579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01927,15.94
2024-07-15T09:49:29.6266374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00873,16.03
2024-07-15T09:50:29.0300373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94964,15.94
2024-07-15T09:51:29.5344434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92636,15.85
2024-07-15T09:52:28.9139793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92455,15.94
2024-07-15T09:53:28.3179080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92691,15.94
2024-07-15T09:54:28.8220793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-15T09:55:28.2168965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-15T09:56:28.7206464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99636,16.12
2024-07-15T09:57:28.1103382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18109,16.2
2024-07-15T09:58:28.6047715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-15T09:59:28.0089860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.124,16.04
2024-07-15T10:00:28.5132250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10764,16.12
2024-07-15T10:01:27.9018260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08145,16.03
2024-07-15T10:02:27.2966177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96236,15.85
2024-07-15T10:03:27.8508848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93073,15.94
2024-07-15T10:04:27.2548273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86964,15.85
2024-07-15T10:05:27.7495537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78564,15.77
2024-07-15T10:06:27.1383756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64964,15.59
2024-07-15T10:07:27.6425874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-15T10:08:27.0372797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56364,15.59
2024-07-15T10:09:27.5409270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53109,15.5
2024-07-15T10:10:26.9304923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-15T10:11:26.3349326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.426,15.42
2024-07-15T10:12:26.8286460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-15T10:13:26.2334444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.368,15.33
2024-07-15T10:14:26.7223630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31545,15.24
2024-07-15T10:15:26.1163487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22564,15.15
2024-07-15T10:16:26.6212444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10964,15.06
2024-07-15T10:17:26.0251882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99673,14.98
2024-07-15T10:18:26.5290244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94764,14.98
2024-07-15T10:19:25.9089070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04309,15.06
2024-07-15T10:20:25.3130104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98309,14.98
2024-07-15T10:21:25.8167840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95564,14.98
2024-07-15T10:22:25.2117458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98055,14.98
2024-07-15T10:23:25.7009351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05545,15.06
2024-07-15T10:24:25.1047585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T10:25:25.5991345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T10:26:25.0032343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T10:27:25.5075644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T10:28:25.9965038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08582,15.15
2024-07-15T10:29:25.3913565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T10:30:25.8950083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.1,15.06
2024-07-15T10:31:25.3497792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98909,14.88
2024-07-15T10:32:25.8291285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00236,15.06
2024-07-15T10:33:25.2334269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.104,15.15
2024-07-15T10:34:25.7369438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06036,14.98
2024-07-15T10:35:25.1320763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T10:36:25.6206460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88545,14.88
2024-07-15T10:37:25.0252350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97564,14.98
2024-07-15T10:38:25.5290274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T10:39:24.9233645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04582,15.06
2024-07-15T10:40:24.3280798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00764,14.98
2024-07-15T10:41:24.8176560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03818,15.15
2024-07-15T10:42:24.2117603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T10:43:24.7153397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19782,15.24
2024-07-15T10:44:24.1195300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24764,15.33
2024-07-15T10:45:24.5992752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-15T10:46:24.0031842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-15T10:47:24.5073349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37545,15.42
2024-07-15T10:48:23.9116358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41291,15.33
2024-07-15T10:49:23.3057446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34273,15.33
2024-07-15T10:50:23.7949411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.408,15.42
2024-07-15T10:51:23.1991460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-15T10:52:23.6935311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.418,15.36
2024-07-15T10:53:23.0976478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33055,15.33
2024-07-15T10:54:23.5873391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25836,15.15
2024-07-15T10:55:23.0413831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T10:56:23.5358216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.182,15.24
2024-07-15T10:57:22.9403890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-15T10:58:22.3325413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32636,15.33
2024-07-15T10:59:22.8239496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39727,15.42
2024-07-15T11:00:22.2279691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43964,15.5
2024-07-15T11:01:22.7323459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-15T11:02:22.1263076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46873,15.42
2024-07-15T11:03:22.6159217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.358,15.33
2024-07-15T11:04:22.0199813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-15T11:05:22.5238479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28455,15.33
2024-07-15T11:06:21.9178960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36655,15.42
2024-07-15T11:07:21.3080962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-15T11:08:21.8120547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36727,15.24
2024-07-15T11:09:21.2077307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-15T11:10:21.7101341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-15T11:11:21.1144155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-15T11:12:21.5941358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29164,15.31
2024-07-15T11:13:20.9984419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.286,15.33
2024-07-15T11:14:20.4026158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40727,15.42
2024-07-15T11:15:20.9061786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-15T11:16:20.2858601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-15T11:17:20.7899606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-15T11:18:20.1938205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37564,15.33
2024-07-15T11:19:20.6885678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36873,15.42
2024-07-15T11:20:20.0931545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34018,15.33
2024-07-15T11:21:20.6322468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27673,15.24
2024-07-15T11:22:20.0358792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21491,15.15
2024-07-15T11:23:20.5307193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04582,14.98
2024-07-15T11:24:19.9346938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91982,14.88
2024-07-15T11:25:19.3240145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T11:26:19.8185065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T11:27:19.2229339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87327,14.88
2024-07-15T11:28:19.7263482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82055,14.8
2024-07-15T11:29:19.1063088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76582,14.7
2024-07-15T11:30:19.6100874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T11:31:19.0148987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74764,14.8
2024-07-15T11:32:19.5092799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84127,14.88
2024-07-15T11:33:18.9132064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97,14.98
2024-07-15T11:34:18.3027651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02636,15.06
2024-07-15T11:35:18.8065654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98564,14.98
2024-07-15T11:36:18.2006121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T11:37:18.7045621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97364,14.88
2024-07-15T11:38:18.0980211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T11:39:18.5884267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T11:40:17.9924191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86236,14.8
2024-07-15T11:41:17.3969842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84273,14.88
2024-07-15T11:42:17.9014334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87109,14.8
2024-07-15T11:43:17.2804911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76291,14.8
2024-07-15T11:44:17.7852359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74364,14.7
2024-07-15T11:45:17.2385564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64127,14.62
2024-07-15T11:46:17.7334050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57164,14.53
2024-07-15T11:47:17.1228457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60309,14.62
2024-07-15T11:48:17.6267445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61564,14.53
2024-07-15T11:49:17.0206747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55618,14.62
2024-07-15T11:50:17.5248662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62891,14.7
2024-07-15T11:51:16.9143681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T11:52:16.3183285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69164,14.7
2024-07-15T11:53:16.8131552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T11:54:16.2168774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72236,14.7
2024-07-15T11:55:16.7215792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T11:56:16.1004228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72273,14.78
2024-07-15T11:57:16.6046075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75509,14.7
2024-07-15T11:58:16.0090953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67545,14.7
2024-07-15T11:59:16.5038496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67345,14.7
2024-07-15T12:00:16.9930268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69091,14.62
2024-07-15T12:01:16.3970924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58709,14.53
2024-07-15T12:02:16.9010823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T12:03:16.2951592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54309,14.62
2024-07-15T12:04:16.7996885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56309,14.53
2024-07-15T12:05:16.1888402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T12:06:16.6836660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.498,14.45
2024-07-15T12:07:16.0871078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.446,14.45
2024-07-15T12:08:16.6422067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-15T12:09:16.0309723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37673,14.45
2024-07-15T12:10:16.5251942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-15T12:11:15.9292265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-15T12:12:15.3341834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50964,14.53
2024-07-15T12:13:15.8131221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49073,14.45
2024-07-15T12:14:15.2172540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33164,14.27
2024-07-15T12:15:15.7216381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28782,14.35
2024-07-15T12:16:15.1160847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-15T12:17:15.6197673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48127,14.53
2024-07-15T12:18:15.0092604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.512,14.45
2024-07-15T12:19:15.5136951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46618,14.5
2024-07-15T12:20:14.9074634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52945,14.53
2024-07-15T12:21:14.3118052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50964,14.45
2024-07-15T12:22:14.8012267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-15T12:23:14.1956641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40982,14.45
2024-07-15T12:24:14.7002066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50327,14.53
2024-07-15T12:25:14.1042612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61273,14.62
2024-07-15T12:26:14.6078163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59145,14.53
2024-07-15T12:27:13.9879525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.558,14.62
2024-07-15T12:28:13.3918309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65982,14.7
2024-07-15T12:29:13.9459376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76291,14.7
2024-07-15T12:30:13.3397379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T12:31:13.8295164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63673,14.62
2024-07-15T12:32:13.2334946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56036,14.53
2024-07-15T12:33:13.7282878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45091,14.45
2024-07-15T12:34:13.1326605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38273,14.27
2024-07-15T12:35:13.6364042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28455,14.35
2024-07-15T12:36:13.0161726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46909,14.53
2024-07-15T12:37:13.5202318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58945,14.7
2024-07-15T12:38:12.9243829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79436,14.8
2024-07-15T12:39:12.3283893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82218,14.88
2024-07-15T12:40:12.8073912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91491,14.98
2024-07-15T12:41:12.2124462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05582,15.06
2024-07-15T12:42:12.7165391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08545,14.98
2024-07-15T12:43:12.1102531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05055,15.06
2024-07-15T12:44:12.5995262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98945,14.98
2024-07-15T12:45:12.0041559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88473,14.88
2024-07-15T12:46:12.5082892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80236,14.8
2024-07-15T12:47:11.9027726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T12:48:11.3064377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T12:49:11.7959736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83055,14.88
2024-07-15T12:50:11.1897744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T12:51:11.7446856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82509,14.8
2024-07-15T12:52:11.1490469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76836,14.7
2024-07-15T12:53:11.6283729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T12:54:11.0325797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T12:55:11.5367456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63,14.62
2024-07-15T12:56:10.9407545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56309,14.53
2024-07-15T12:57:10.3350592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45182,14.35
2024-07-15T12:58:10.8246998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-15T12:59:10.2279813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38582,14.45
2024-07-15T13:00:10.7231687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57127,14.7
2024-07-15T13:01:10.1269753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T13:02:10.6164687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79436,14.8
2024-07-15T13:03:10.0201198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T13:04:10.5149684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73527,14.62
2024-07-15T13:05:09.9189202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64273,14.7
2024-07-15T13:06:09.3081337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73618,14.8
2024-07-15T13:07:09.8024923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T13:08:09.2069640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74873,14.7
2024-07-15T13:09:09.7110461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76545,14.8
2024-07-15T13:10:09.1052598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77782,14.78
2024-07-15T13:11:09.5941156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82655,14.88
2024-07-15T13:12:09.0488304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87164,14.88
2024-07-15T13:13:09.5455926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91691,14.98
2024-07-15T13:14:08.9469410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08564,15.15
2024-07-15T13:15:08.3361931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07,15.06
2024-07-15T13:16:08.8405896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T13:17:08.2344081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11,15.06
2024-07-15T13:18:08.7386701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02,14.8
2024-07-15T13:19:08.1428693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T13:20:08.6222353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84382,14.8
2024-07-15T13:21:08.0269113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75782,14.7
2024-07-15T13:22:08.5308501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T13:23:07.9355781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65945,14.62
2024-07-15T13:24:07.3145032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53327,14.53
2024-07-15T13:25:07.8189322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51164,14.45
2024-07-15T13:26:07.2228587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48273,14.53
2024-07-15T13:27:07.7174331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49655,14.45
2024-07-15T13:28:07.1134220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.484,14.53
2024-07-15T13:29:07.6113445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T13:30:07.0051841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T13:31:07.5089645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53036,14.53
2024-07-15T13:32:06.9135185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50309,14.45
2024-07-15T13:33:06.3025923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43073,14.35
2024-07-15T13:34:06.8470924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42509,14.45
2024-07-15T13:35:06.2511664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50218,14.53
2024-07-15T13:36:06.7552670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60873,14.62
2024-07-15T13:37:06.1353112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62545,14.63
2024-07-15T13:38:06.6394293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69255,14.7
2024-07-15T13:39:06.0430836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75218,14.7
2024-07-15T13:40:06.5378859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67055,14.62
2024-07-15T13:41:05.9418008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69636,14.7
2024-07-15T13:42:05.3307900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69873,14.66
2024-07-15T13:43:05.8358364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T13:44:05.2293146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59182,14.7
2024-07-15T13:45:05.7334834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68545,14.62
2024-07-15T13:46:05.1228246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.682,14.7
2024-07-15T13:47:05.6168976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65127,14.7
2024-07-15T13:48:05.0216773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69055,14.62
2024-07-15T13:49:05.5255534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55673,14.53
2024-07-15T13:50:04.9298043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53164,14.61
2024-07-15T13:51:04.3096871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62473,14.7
2024-07-15T13:52:04.8134880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T13:53:04.2175088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68255,14.62
2024-07-15T13:54:04.7122364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48491,14.45
2024-07-15T13:55:04.1017399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50891,14.53
2024-07-15T13:56:04.6552053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56382,14.62
2024-07-15T13:57:04.0496866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T13:58:04.5538876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69945,14.7
2024-07-15T13:59:03.9434968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T14:00:03.3479044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70873,14.53
2024-07-15T14:01:03.8422980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.552,14.62
2024-07-15T14:02:03.2458356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61655,14.62
2024-07-15T14:03:03.7501177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61982,14.62
2024-07-15T14:04:03.1294534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T14:05:03.6339325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61909,14.62
2024-07-15T14:06:03.0377190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58436,14.45
2024-07-15T14:07:03.5420995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.554,14.65
2024-07-15T14:08:02.9216199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69873,14.7
2024-07-15T14:09:02.3253704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T14:10:02.8297949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-15T14:11:02.2241312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83255,14.88
2024-07-15T14:12:02.7289303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90618,14.88
2024-07-15T14:13:02.1178275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T14:14:02.6117755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T14:15:02.0165856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T14:16:02.5201196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T14:17:01.9594286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T14:18:01.3538131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95273,14.98
2024-07-15T14:19:01.8580817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85818,14.7
2024-07-15T14:20:01.2621464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76236,14.8
2024-07-15T14:21:01.7419199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87709,14.98
2024-07-15T14:22:01.1455168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T14:23:01.6503347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03018,15.06
2024-07-15T14:24:01.0444645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T14:25:01.5489675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T14:26:00.9407971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07109,15.15
2024-07-15T14:27:00.3423497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T14:28:00.8364124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T14:29:00.2407939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T14:30:00.7297876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T14:31:00.1243665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T14:32:00.6280391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T14:33:00.0324821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T14:34:00.5365277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T14:34:59.9158712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T14:35:59.3208854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14945,15.14
2024-07-15T14:36:59.8247482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06345,15.06
2024-07-15T14:37:59.2188023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T14:38:59.7580878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T14:39:59.1621220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T14:40:59.6576163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T14:41:59.0609528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T14:42:59.5585738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T14:43:58.9548752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T14:44:58.3490412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T14:45:58.8529812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T14:46:58.2569276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T14:47:58.7364790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07164,15.15
2024-07-15T14:48:58.1407420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T14:49:58.6451145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T14:50:58.0392103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T14:51:58.5285523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13745,15.06
2024-07-15T14:52:57.9331930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T14:53:57.3372804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T14:54:57.8313346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T14:55:57.2363607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T14:56:57.7243273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T14:57:57.1193938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02691,14.98
2024-07-15T14:58:57.6231923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00964,15.06
2024-07-15T14:59:57.0276120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99018,14.98
2024-07-15T15:00:57.5168704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.934,14.98
2024-07-15T15:01:56.9112074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09455,15.23
2024-07-15T15:02:56.3685731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23982,15.24
2024-07-15T15:03:56.8690721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-15T15:04:56.2634724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20836,15.15
2024-07-15T15:05:56.7529782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19455,15.24
2024-07-15T15:06:56.1571230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14382,15.06
2024-07-15T15:07:56.6515465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T15:08:56.0554631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T15:09:56.5451109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98509,14.98
2024-07-15T15:10:55.9488793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00527,15.06
2024-07-15T15:11:55.3436541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96909,14.88
2024-07-15T15:12:55.8481762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.812,14.7
2024-07-15T15:13:55.2371882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66545,14.7
2024-07-15T15:14:55.7311737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69127,14.62
2024-07-15T15:15:55.1350178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58691,14.53
2024-07-15T15:16:55.6399165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48455,14.36
2024-07-15T15:17:55.0340042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44764,14.45
2024-07-15T15:18:55.5232478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50782,14.53
2024-07-15T15:19:54.9271438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56236,14.62
2024-07-15T15:20:54.3312425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61618,14.62
2024-07-15T15:21:54.8279275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60291,14.62
2024-07-15T15:22:54.2155940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T15:23:54.7198133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T15:24:54.1641259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44891,14.27
2024-07-15T15:25:54.6675881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26964,14.27
2024-07-15T15:26:54.0722353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34164,14.35
2024-07-15T15:27:54.5517913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39945,14.35
2024-07-15T15:28:53.9559142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-15T15:29:53.3596346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-15T15:30:53.8565834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42855,14.45
2024-07-15T15:31:53.2433950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52509,14.5
2024-07-15T15:32:53.7480702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.474,14.45
2024-07-15T15:33:53.1517217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-15T15:34:53.6464169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51782,14.53
2024-07-15T15:35:53.0360087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T15:36:53.5396756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T15:37:52.9436151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T15:38:52.3386553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52836,14.48
2024-07-15T15:39:52.8422116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45145,14.45
2024-07-15T15:40:52.2320264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-15T15:41:52.7260272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44073,14.35
2024-07-15T15:42:52.1300993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44164,14.48
2024-07-15T15:43:52.6344974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52855,14.53
2024-07-15T15:44:52.0142023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T15:45:52.5179043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52055,14.53
2024-07-15T15:46:51.9719491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48891,14.45
2024-07-15T15:47:51.3763951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-15T15:48:51.8705413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-15T15:49:51.2598660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51491,14.53
2024-07-15T15:50:51.7641071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50418,14.53
2024-07-15T15:51:51.1588584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47509,14.45
2024-07-15T15:52:51.6624517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-15T15:53:51.0519956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45382,14.53
2024-07-15T15:54:51.5466658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T15:55:50.9503894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T15:56:50.3547203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T15:57:50.8587903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T15:58:50.2380037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T15:59:50.7423802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T16:00:50.1466844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52636,14.45
2024-07-15T16:01:50.6412662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47982,14.53
2024-07-15T16:02:50.0299954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T16:03:50.5341150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T16:04:49.9392017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54018,14.62
2024-07-15T16:05:49.3328603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54836,14.53
2024-07-15T16:06:49.8227909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52218,14.45
2024-07-15T16:07:49.2768150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-15T16:08:49.7711776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46436,14.53
2024-07-15T16:09:49.1754047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T16:10:49.6789754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45673,14.45
2024-07-15T16:11:49.0585933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-15T16:12:49.5632560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-15T16:13:48.9667079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-15T16:14:48.3715498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-15T16:15:48.8506010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36891,14.35
2024-07-15T16:16:48.2551952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-15T16:17:48.7590598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27709,14.25
2024-07-15T16:18:48.1531108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15382,14.09
2024-07-15T16:19:48.6571808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08418,14
2024-07-15T16:20:48.0463298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.064,14.09
2024-07-15T16:21:48.5507867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-15T16:22:47.9456286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-15T16:23:47.3498274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01073,13.92
2024-07-15T16:24:47.8387903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95382,14
2024-07-15T16:25:47.2332278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-15T16:26:47.7370785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97309,13.92
2024-07-15T16:27:47.1916024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91182,13.82
2024-07-15T16:28:47.6705255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.896,13.92
2024-07-15T16:29:47.0754217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93764,13.92
2024-07-15T16:30:47.5789044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-15T16:31:46.9832986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90491,13.92
2024-07-15T16:32:46.3772785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82455,13.82
2024-07-15T16:33:46.8665982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-15T16:34:46.2717259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-15T16:35:46.7653830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81691,13.74
2024-07-15T16:36:46.1693831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-15T16:37:46.6594902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-15T16:38:46.0535601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70855,13.74
2024-07-15T16:39:46.5571230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73545,13.8
2024-07-15T16:40:45.9614976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79964,13.75
2024-07-15T16:41:45.3658562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81545,13.82
2024-07-15T16:42:45.8452376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-15T16:43:45.2495974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-15T16:44:45.7540204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.868,13.86
2024-07-15T16:45:45.1475169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82909,13.82
2024-07-15T16:46:45.6373520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83091,13.92
2024-07-15T16:47:45.0915834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-15T16:48:45.5955202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.962,14
2024-07-15T16:49:44.9902627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00836,14.09
2024-07-15T16:50:44.3818286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-15T16:51:44.8831980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15491,14.09
2024-07-15T16:52:44.2785950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01236,13.92
2024-07-15T16:53:44.7815878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.868,13.82
2024-07-15T16:54:44.1866622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84636,13.92
2024-07-15T16:55:44.6660431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92855,13.92
2024-07-15T16:56:44.0701587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-15T16:57:44.5740064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84109,13.82
2024-07-15T16:58:43.9783589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-15T16:59:43.3579195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87509,13.92
2024-07-15T17:00:43.8613817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-15T17:01:43.2661871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-15T17:02:43.7606391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-15T17:03:43.1643643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-15T17:04:43.6536932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89491,13.82
2024-07-15T17:05:43.0975648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-15T17:06:43.6020728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-15T17:07:43.0060920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88582,13.92
2024-07-15T17:08:43.4963090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-15T17:09:43.9901077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-15T17:10:43.3941704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91218,13.82
2024-07-15T17:11:43.8987787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82727,13.92
2024-07-15T17:12:43.2925771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81745,13.82
2024-07-15T17:13:43.7819964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95927,14
2024-07-15T17:14:43.1866096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-15T17:15:43.6806566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97618,14
2024-07-15T17:16:43.0843562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-15T17:17:43.5745864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92727,14
2024-07-15T17:18:42.9779031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91018,13.82
2024-07-15T17:19:42.3729709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83327,13.92
2024-07-15T17:20:42.8767740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98745,14
2024-07-15T17:21:42.2663032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-15T17:22:42.7608030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93145,13.92
2024-07-15T17:23:42.1646070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83145,13.82
2024-07-15T17:24:42.7186281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82945,13.92
2024-07-15T17:25:42.1226889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93382,14
2024-07-15T17:26:42.6026366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01,14.09
2024-07-15T17:27:42.0064423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04382,14
2024-07-15T17:28:42.5106397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95182,13.92
2024-07-15T17:29:41.9052230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96455,14
2024-07-15T17:30:41.2941116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-15T17:31:41.7981717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-15T17:32:41.1930001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98509,13.92
2024-07-15T17:33:41.6968486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92691,13.96
2024-07-15T17:34:41.1013810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94618,14
2024-07-15T17:35:41.5904581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-15T17:36:40.9849563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95145,14
2024-07-15T17:37:40.3893863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93909,13.92
2024-07-15T17:38:40.8930707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96527,14
2024-07-15T17:39:40.2726847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-15T17:40:40.7772074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06218,14.09
2024-07-15T17:41:40.1809157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13764,14.18
2024-07-15T17:42:40.6850630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-15T17:43:40.1145837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.148,14
2024-07-15T17:44:40.6188402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06436,14.09
2024-07-15T17:45:40.0227947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-15T17:46:40.5171672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20327,14.27
2024-07-15T17:47:39.9215354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29491,14.27
2024-07-15T17:48:39.3108145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19309,14.18
2024-07-15T17:49:39.8047977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09655,14.09
2024-07-15T17:50:39.2094774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-15T17:51:39.7136249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-15T17:52:39.1024777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-15T17:53:39.5973254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06655,14
2024-07-15T17:54:39.0013003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06982,14.09
2024-07-15T17:55:39.5057225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-15T17:56:40.0000783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94527,13.82
2024-07-15T17:57:40.4894797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88855,13.92
2024-07-15T17:58:40.9934038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93127,14
2024-07-15T17:59:40.3880082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93127,14
2024-07-15T18:00:40.8924528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-15T18:01:40.2817728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05982,14.09
2024-07-15T18:02:40.8351473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05545,14
2024-07-15T18:03:40.2296445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95982,13.92
2024-07-15T18:04:40.7336996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-15T18:05:40.1231358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-15T18:06:40.6179880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86891,13.82
2024-07-15T18:07:40.0213183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91782,13.92
2024-07-15T18:08:40.5257206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98218,14
2024-07-15T18:09:39.9201619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-15T18:10:39.3093383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07382,14.09
2024-07-15T18:11:39.8134946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06145,14
2024-07-15T18:12:39.2181373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96436,13.92
2024-07-15T18:13:39.7119410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.916,13.82
2024-07-15T18:14:39.1013729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90473,13.92
2024-07-15T18:15:39.6057810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-15T18:16:38.9996734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-15T18:17:38.4046986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-15T18:18:38.9084753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-15T18:19:38.2979700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.864,13.82
2024-07-15T18:20:38.7921824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-15T18:21:38.2459077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-15T18:22:38.7509707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-15T18:23:38.1295430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-15T18:24:38.6340492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-15T18:25:38.0383708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90018,13.92
2024-07-15T18:26:38.5326156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-15T18:27:37.9284488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-15T18:28:37.3261599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-15T18:29:37.8304753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-15T18:30:37.2245620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-15T18:31:37.7289611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91818,13.86
2024-07-15T18:32:37.1180279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82473,13.92
2024-07-15T18:33:37.6127549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-15T18:34:37.0161977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-15T18:35:37.5206507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97345,14
2024-07-15T18:36:36.9003149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02945,14.09
2024-07-15T18:37:36.3048288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04527,14.09
2024-07-15T18:38:36.8084542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11109,14.18
2024-07-15T18:39:36.2626351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-15T18:40:36.7570446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22564,14.27
2024-07-15T18:41:36.1465847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30127,14.35
2024-07-15T18:42:36.6510364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31473,14.35
2024-07-15T18:43:36.0449966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41891,14.45
2024-07-15T18:44:36.5495268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49309,14.53
2024-07-15T18:45:35.9385636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T18:46:35.3328883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T18:47:35.8368850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50909,14.45
2024-07-15T18:48:35.2412583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46145,14.45
2024-07-15T18:49:35.7453559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-15T18:50:35.1249488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44527,14.45
2024-07-15T18:51:35.6287023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-15T18:52:35.0327348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43818,14.35
2024-07-15T18:53:35.5272503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-15T18:54:34.9171711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-15T18:55:34.3204259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.294,14.35
2024-07-15T18:56:34.8247940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38473,14.45
2024-07-15T18:57:34.2194562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-15T18:58:34.7582993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.5,14.53
2024-07-15T18:59:34.1631637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T19:00:34.6569185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T19:01:34.0616936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.534,14.56
2024-07-15T19:02:34.5658940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54636,14.53
2024-07-15T19:03:33.9448061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T19:04:33.3488368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54327,14.62
2024-07-15T19:05:33.8536470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60873,14.62
2024-07-15T19:06:33.2576299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T19:07:33.7370166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T19:08:33.1414805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59564,14.62
2024-07-15T19:09:33.6457962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T19:10:33.0401266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T19:11:33.5442818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T19:12:32.9334808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T19:13:32.3278536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T19:14:32.8315680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T19:15:32.2355790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T19:16:32.7251962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T19:17:32.1196527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T19:18:32.6737718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T19:19:32.0777071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67745,14.7
2024-07-15T19:20:32.5569836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69582,14.62
2024-07-15T19:21:31.9618187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T19:22:31.3658973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T19:23:31.8703046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66782,14.62
2024-07-15T19:24:31.2645319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T19:25:31.7537852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T19:26:31.1577172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-15T19:27:31.6518218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56636,14.53
2024-07-15T19:28:31.0559035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54,14.53
2024-07-15T19:29:31.5459095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-15T19:30:30.9494562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50527,14.45
2024-07-15T19:31:30.3442154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-15T19:32:30.8481024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-15T19:33:30.2527897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.348,14.35
2024-07-15T19:34:30.7317034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33309,14.35
2024-07-15T19:35:30.1360556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34382,14.35
2024-07-15T19:36:30.6399259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-15T19:37:30.0348139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32691,14.27
2024-07-15T19:38:30.5735547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25618,14.18
2024-07-15T19:39:29.9776447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19364,14.27
2024-07-15T19:40:29.3821184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30291,14.35
2024-07-15T19:41:29.8765958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.4,14.53
2024-07-15T19:42:29.2809470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58418,14.62
2024-07-15T19:43:29.7697782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62345,14.7
2024-07-15T19:44:29.1639215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72455,14.8
2024-07-15T19:45:29.6685560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78418,14.7
2024-07-15T19:46:29.0730053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76145,14.8
2024-07-15T19:47:29.5523240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T19:48:28.9562319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88218,14.98
2024-07-15T19:49:28.3602727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T19:50:28.8647348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01345,15.06
2024-07-15T19:51:28.2436651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05891,15.06
2024-07-15T19:52:28.7480181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T19:53:28.1527563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T19:54:28.6471697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T19:55:28.0506564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T19:56:28.5401677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T19:57:27.9345831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12255,15.15
2024-07-15T19:58:27.3884107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T19:59:27.8926398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T20:00:27.2823747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T20:01:27.7801420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14873,15.15
2024-07-15T20:02:27.1807071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T20:03:27.6849683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14455,15.15
2024-07-15T20:04:27.0796776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T20:05:27.5687341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.216,15.24
2024-07-15T20:06:26.9733202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-15T20:07:26.3673810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25182,15.24
2024-07-15T20:08:26.8714746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28309,15.33
2024-07-15T20:09:26.2604331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29127,15.33
2024-07-15T20:10:26.7652746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30527,15.33
2024-07-15T20:11:26.1592207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26436,15.24
2024-07-15T20:12:26.6636416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27673,15.33
2024-07-15T20:13:26.0531919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-15T20:14:26.5474984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26873,15.24
2024-07-15T20:15:25.9512222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27945,15.33
2024-07-15T20:16:25.3551730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25382,15.24
2024-07-15T20:17:25.8598373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-15T20:18:25.2395040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.324,15.42
2024-07-15T20:19:25.7429527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-15T20:20:25.1976274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-15T20:21:25.6917351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-15T20:22:25.0809159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41982,15.42
2024-07-15T20:23:25.5850785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40564,15.42
2024-07-15T20:24:24.9798160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-15T20:25:24.3837891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-15T20:26:24.8876183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37509,15.33
2024-07-15T20:27:24.2771141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24655,15.24
2024-07-15T20:28:24.7719955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29091,15.33
2024-07-15T20:29:24.1754193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24418,15.24
2024-07-15T20:30:24.6800749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23327,15.24
2024-07-15T20:31:24.0593234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15218,15.15
2024-07-15T20:32:24.5637941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T20:33:23.9678187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06782,14.98
2024-07-15T20:34:23.3620478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95673,14.88
2024-07-15T20:35:23.8511236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T20:36:23.2559594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85291,14.8
2024-07-15T20:37:23.7594106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74509,14.78
2024-07-15T20:38:23.1541262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70673,14.7
2024-07-15T20:39:23.6586197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82309,14.88
2024-07-15T20:40:23.0480876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.856,14.88
2024-07-15T20:41:23.5414615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T20:42:22.9456206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T20:43:22.3999279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T20:44:22.8897227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T20:45:22.2843723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80182,14.8
2024-07-15T20:46:22.7881558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T20:47:22.1919468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79636,14.8
2024-07-15T20:48:22.6864062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T20:49:22.0760496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79964,14.8
2024-07-15T20:50:22.5799347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T20:51:21.9748832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T20:52:21.3788183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72818,14.7
2024-07-15T20:53:21.8682324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79127,14.8
2024-07-15T20:54:21.2724637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T20:55:21.7660255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T20:56:21.1702672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.828,14.8
2024-07-15T20:57:21.6744827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T20:58:21.0543023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-15T20:59:21.5581656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84982,14.88
2024-07-15T21:00:20.9627113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T21:01:20.3573239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96291,14.98
2024-07-15T21:02:20.8460444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T21:03:20.2503364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T21:04:20.7552133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T21:05:20.1989544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T21:06:20.6883074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T21:07:20.0928619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T21:08:20.5864454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T21:09:19.9909236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T21:10:19.3953989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T21:11:19.8844939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T21:12:19.2791468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T21:13:19.7825355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97891,14.94
2024-07-15T21:14:19.1874922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.936,14.96
2024-07-15T21:15:19.6663813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95655,14.98
2024-07-15T21:16:19.0706617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88218,14.88
2024-07-15T21:17:19.5752672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-15T21:18:18.9693378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88236,14.98
2024-07-15T21:19:18.3730576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88764,14.88
2024-07-15T21:20:18.8629016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92182,14.98
2024-07-15T21:21:18.2666311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97964,14.98
2024-07-15T21:22:18.7614576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T21:23:18.1654596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T21:24:18.6553452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T21:25:18.0490636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95545,14.98
2024-07-15T21:26:18.5536179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-15T21:27:17.9575697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03636,15.06
2024-07-15T21:28:17.3967319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T21:29:17.8910377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08236,15.15
2024-07-15T21:30:17.2957957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16145,15.24
2024-07-15T21:31:17.7999171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21291,15.24
2024-07-15T21:32:17.1932996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31127,15.33
2024-07-15T21:33:17.6834885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36855,15.42
2024-07-15T21:34:17.0873103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-15T21:35:17.5817433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-15T21:36:16.9859870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-15T21:37:16.3748859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45509,15.5
2024-07-15T21:38:16.8793487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49036,15.5
2024-07-15T21:39:16.2735382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-15T21:40:16.7784210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-15T21:41:16.1819257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-15T21:42:16.6613226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-15T21:43:16.0656625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48491,15.42
2024-07-15T21:44:16.5702120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41891,15.42
2024-07-15T21:45:15.9640535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40982,15.42
2024-07-15T21:46:15.3530170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-15T21:47:15.8578376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-15T21:48:15.2616886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35236,15.33
2024-07-15T21:49:15.7558517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34545,15.33
2024-07-15T21:50:15.1473113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-15T21:51:15.6495513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33309,15.4
2024-07-15T21:52:15.0944191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41945,15.42
2024-07-15T21:53:15.5984045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44036,15.47
2024-07-15T21:54:15.0019723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49564,15.5
2024-07-15T21:55:15.4818512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-15T21:56:15.9864149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-15T21:57:15.3900974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56618,15.59
2024-07-15T21:58:15.8944253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-15T21:59:15.2742488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53836,15.5
2024-07-15T22:00:15.7780511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.546,15.59
2024-07-15T22:01:15.1826836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-15T22:02:15.6769475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59109,15.61
2024-07-15T22:03:15.0812070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62982,15.59
2024-07-15T22:04:15.5698402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-15T22:05:14.9645892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64636,15.68
2024-07-15T22:06:14.3685629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65945,15.68
2024-07-15T22:07:14.8728537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66891,15.68
2024-07-15T22:08:14.2616604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-15T22:09:14.7566944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-15T22:10:14.1605307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-15T22:11:14.6648877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62255,15.68
2024-07-15T22:12:14.0592142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63255,15.59
2024-07-15T22:13:14.5484848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61218,15.59
2024-07-15T22:14:13.9529228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-15T22:15:13.3563365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54964,15.5
2024-07-15T22:16:13.8507678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49927,15.46
2024-07-15T22:17:13.2906412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41018,15.33
2024-07-15T22:18:13.7950662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29982,15.24
2024-07-15T22:19:13.1891190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.152,15.06
2024-07-15T22:20:13.6934564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14673,15.15
2024-07-15T22:21:13.0828943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12691,15.15
2024-07-15T22:22:13.5765960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08945,15.15
2024-07-15T22:23:12.9812264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T22:24:12.3849549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14255,15.15
2024-07-15T22:25:12.8891367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T22:26:12.2689594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T22:27:12.7728383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14764,15.06
2024-07-15T22:28:12.1767870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T22:29:12.6715945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06836,15.06
2024-07-15T22:30:12.0606925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06982,15.06
2024-07-15T22:31:12.5649718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T22:32:11.9693651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-15T22:33:11.3636638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10909,15.15
2024-07-15T22:34:11.8673953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T22:35:11.2569529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11927,15.07
2024-07-15T22:36:11.7514489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12673,15.15
2024-07-15T22:37:11.1549388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.184,15.15
2024-07-15T22:38:11.6599017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15527,15.24
2024-07-15T22:39:11.0388438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23509,15.24
2024-07-15T22:40:11.5432305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16964,15.15
2024-07-15T22:41:10.9473245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T22:42:10.4017012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T22:43:10.8814965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T22:44:10.2849247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16091,15.15
2024-07-15T22:45:10.7899774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17636,15.15
2024-07-15T22:46:10.1839737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T22:47:10.6881804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T22:48:10.0777209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T22:49:10.5812296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-15T22:50:09.9760437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23473,15.17
2024-07-15T22:51:09.3798014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07218,15.06
2024-07-15T22:52:09.8695587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08145,15.15
2024-07-15T22:53:09.2637876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17309,15.15
2024-07-15T22:54:09.7678909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15582,15.15
2024-07-15T22:55:09.1722701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14236,15.06
2024-07-15T22:56:09.6663822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00436,15.24
2024-07-15T22:57:09.0552245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36091,15.5
2024-07-15T22:58:09.5600759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53218,15.59
2024-07-15T22:59:08.9544134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60273,15.59
2024-07-15T23:00:08.3578461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-15T23:01:08.8476736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60727,15.59
2024-07-15T23:02:08.2520777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55855,15.5
2024-07-15T23:03:08.7456656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45055,15.42
2024-07-15T23:04:08.1506097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44273,15.5
2024-07-15T23:05:08.6398200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-15T23:06:08.0342552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-15T23:07:08.5885392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55836,15.59
2024-07-15T23:08:07.9924614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50855,15.5
2024-07-15T23:09:07.3969084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57073,15.5
2024-07-15T23:10:07.8758652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50073,15.5
2024-07-15T23:11:07.2798574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-15T23:12:07.7842689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55927,15.59
2024-07-15T23:13:07.1790362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55236,15.51
2024-07-15T23:14:07.6679551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65545,15.68
2024-07-15T23:15:07.0720378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75145,15.77
2024-07-15T23:16:07.5663851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69764,15.72
2024-07-15T23:17:06.9704255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71673,15.77
2024-07-15T23:18:06.3748611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75927,15.68
2024-07-15T23:19:06.8641061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74873,15.68
2024-07-15T23:20:06.2584363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.712,15.68
2024-07-15T23:21:06.7628968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-15T23:22:06.1670012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-15T23:23:06.6459920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-15T23:24:06.0503178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64036,15.59
2024-07-15T23:25:06.5548045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-15T23:26:05.9588560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-15T23:27:05.3539042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-15T23:28:05.8426548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52418,15.5
2024-07-15T23:29:05.2468486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-15T23:30:05.7413985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46018,15.5
2024-07-15T23:31:05.1451832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45145,15.46
2024-07-15T23:32:05.6343569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44018,15.42
2024-07-15T23:33:05.0785066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40327,15.42
2024-07-15T23:34:05.5829054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-15T23:35:04.9874153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45455,15.42
2024-07-15T23:36:04.3767017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44364,15.5
2024-07-15T23:37:04.8704097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47909,15.47
2024-07-15T23:38:04.2749918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46109,15.5
2024-07-15T23:39:04.7797873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50055,15.5
2024-07-15T23:40:04.1735289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57527,15.59
2024-07-15T23:41:04.6630286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57709,15.59
2024-07-15T23:42:04.0667850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-15T23:43:04.5718969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-15T23:44:03.9653426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60855,15.59
2024-07-15T23:45:03.3549678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63491,15.68
2024-07-15T23:46:03.8592546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-15T23:47:03.2538509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63782,15.59
2024-07-15T23:48:03.7572162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-15T23:49:03.1623197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58655,15.59
2024-07-15T23:50:03.6415638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51236,15.5
2024-07-15T23:51:03.0453029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46164,15.42
2024-07-15T23:52:03.5496809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-15T23:53:02.9540797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41218,15.33
2024-07-15T23:54:02.3329554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31509,15.24
2024-07-15T23:55:02.8380012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-15T23:56:02.2413720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24491,15.33
2024-07-15T23:57:02.7359372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36564,15.33
2024-07-15T23:58:02.1254245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35236,15.42
2024-07-15T23:59:02.6796675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37582,15.33