ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-15T00:00:31.7735342Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.77615,14.7479
2024-07-15T00:01:31.7778729Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66342,14.6327
2024-07-15T00:02:31.7569389Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60553,14.5884
2024-07-15T00:03:31.7613711Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57596,14.5265
2024-07-15T00:04:31.7657191Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53371,14.5265
2024-07-15T00:05:31.7696076Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51859,14.4878
2024-07-15T00:06:31.7494662Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55108,14.6144
2024-07-15T00:07:31.7734693Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63359,14.6742
2024-07-15T00:08:31.7677469Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65701,14.6749
2024-07-15T00:09:31.7724751Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67736,14.5124
2024-07-15T00:10:31.7758734Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46392,14.43
2024-07-15T00:11:31.7660147Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44049,14.3545
2024-07-15T00:12:31.7600201Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.29933,14.3975
2024-07-15T00:13:31.7643508Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47241,14.4976
2024-07-15T00:14:31.7779918Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48845,14.5061
2024-07-15T00:15:31.7677391Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56388,14.5715
2024-07-15T00:16:31.7720754Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51498,14.5201
2024-07-15T00:17:31.7563757Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52591,14.5356
2024-07-15T00:18:31.7704926Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56153,14.5553
2024-07-15T00:19:31.7593125Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.581,14.5194
2024-07-15T00:20:31.7643909Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49602,14.4884
2024-07-15T00:21:31.7582239Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48184,14.4892
2024-07-15T00:22:31.7620107Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44426,14.4398
2024-07-15T00:23:31.7670643Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41867,14.4137
2024-07-15T00:24:31.7661445Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4177,14.4229
2024-07-15T00:25:31.7701490Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41709,14.4116
2024-07-15T00:26:31.7745124Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42628,14.3904
2024-07-15T00:27:31.7683737Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.38874,14.3989
2024-07-15T00:28:31.7575961Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41233,14.4067
2024-07-15T00:29:31.7625035Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.38622,14.4067
2024-07-15T00:30:31.7661773Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42519,14.4434
2024-07-15T00:31:31.7604458Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46803,14.5026
2024-07-15T00:32:31.7645429Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.77731,14.658
2024-07-15T00:33:31.7638503Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.31913,14.1062
2024-07-15T00:34:31.7682437Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.18655,14.3022
2024-07-15T00:35:31.7726176Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.32675,14.3135
2024-07-15T00:36:31.7769475Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.37696,14.3545
2024-07-15T00:37:31.7564457Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.3644,14.3848
2024-07-15T00:38:31.7802132Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.37408,14.3749
2024-07-15T00:39:31.7651325Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.3369,14.3658
2024-07-15T00:40:31.7592734Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.34716,14.3156
2024-07-15T00:41:31.7711909Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.36009,14.3989
2024-07-15T00:42:31.7524083Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.34508,14.3248
2024-07-15T00:43:31.7668930Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.36448,14.4229
2024-07-15T00:44:31.7709649Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41923,14.4046
2024-07-15T00:45:31.7756102Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53508,14.8159
2024-07-15T00:46:31.7647777Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70783,14.575
2024-07-15T00:47:31.7589134Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51235,14.4511
2024-07-15T00:48:31.7634874Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45304,14.5251
2024-07-15T00:49:31.7668905Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62788,14.6643
2024-07-15T00:50:31.7471803Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66427,14.6685
2024-07-15T00:51:31.7705980Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67012,14.6622
2024-07-15T00:52:31.7653132Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69785,14.7514
2024-07-15T00:53:31.7698078Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66415,14.5905
2024-07-15T00:54:31.7741311Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50658,14.4539
2024-07-15T00:55:31.7631483Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.3705,14.2973
2024-07-15T00:56:31.7570202Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.31013,14.3156
2024-07-15T00:57:31.7609638Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.30876,14.3368
2024-07-15T00:58:31.7652637Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.39145,14.4772
2024-07-15T00:59:31.7554236Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49934,14.5483
2024-07-15T01:00:31.7696805Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47759,14.4398
2024-07-15T01:01:31.7736624Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.39448,14.3827
2024-07-15T01:02:31.7774000Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41528,14.4236
2024-07-15T01:03:31.7697834Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.39072,14.3693
2024-07-15T01:04:31.7613528Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.40785,14.4081
2024-07-15T01:05:31.7659693Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.43311,14.4448
2024-07-15T01:06:31.7596811Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46477,14.6306
2024-07-15T01:07:31.7636762Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61402,14.5989
2024-07-15T01:08:31.7537536Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57144,14.5138
2024-07-15T01:09:31.7671915Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55168,14.6334
2024-07-15T01:10:31.7718595Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68302,14.5518
2024-07-15T01:11:31.7665121Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6793,14.8279
2024-07-15T01:12:31.7551026Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71974,14.7381
2024-07-15T01:13:31.7599973Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65184,14.8482
2024-07-15T01:14:31.7639842Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.85735,14.6988
2024-07-15T01:15:31.7779774Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63718,14.5511
2024-07-15T01:16:31.7623546Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47322,14.389
2024-07-15T01:17:31.7518209Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.36719,14.461
2024-07-15T01:18:31.7656529Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63878,14.7732
2024-07-15T01:19:31.7704735Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86922,14.8685
2024-07-15T01:20:31.7741834Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82329,14.6714
2024-07-15T01:21:31.7534205Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57653,14.6454
2024-07-15T01:22:31.7580391Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6284,14.3989
2024-07-15T01:23:31.7618999Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.33426,14.3079
2024-07-15T01:24:31.7666758Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.30646,14.2951
2024-07-15T01:25:31.7602105Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.32207,14.3784
2024-07-15T01:26:31.7698177Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44148,14.4948
2024-07-15T01:27:31.7646778Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4962,14.5673
2024-07-15T01:28:31.7687067Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55733,14.5406
2024-07-15T01:29:31.7722628Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54908,14.5962
2024-07-15T01:30:31.7516362Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64169,14.6791
2024-07-15T01:31:31.7566685Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.73709,14.8811
2024-07-15T01:32:31.7608672Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.81048,14.7304
2024-07-15T01:33:31.7750078Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59445,14.5448
2024-07-15T01:34:31.7637405Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57628,14.6201
2024-07-15T01:35:31.7685487Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61453,14.6348
2024-07-15T01:36:31.7627113Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60669,14.5307
2024-07-15T01:37:31.7663672Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50951,14.5026
2024-07-15T01:38:31.7712162Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54252,14.5694
2024-07-15T01:39:31.7502615Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57825,14.5891
2024-07-15T01:40:31.7549134Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60082,14.613
2024-07-15T01:41:31.7682801Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65611,14.691
2024-07-15T01:42:31.7732951Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7193,14.757
2024-07-15T01:43:31.7620147Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.76937,14.7865
2024-07-15T01:44:31.7663381Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.79899,14.7928
2024-07-15T01:45:31.7604630Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.74217,14.6643
2024-07-15T01:46:31.7655159Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54691,14.4624
2024-07-15T01:47:31.7691145Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56802,14.6566
2024-07-15T01:48:31.7589341Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69409,14.6974
2024-07-15T01:49:31.7527737Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60695,14.5729
2024-07-15T01:50:31.7765730Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61216,14.6088
2024-07-15T01:51:31.7709381Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58733,14.5687
2024-07-15T01:52:31.7609321Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61125,14.7324
2024-07-15T01:53:31.7653197Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82094,14.8208
2024-07-15T01:54:31.7693913Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.78156,14.7493
2024-07-15T01:55:31.7632007Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66322,14.6144
2024-07-15T01:56:31.7523129Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6242,14.6229
2024-07-15T01:57:31.7668806Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62048,14.5793
2024-07-15T01:58:31.7507259Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53824,14.587
2024-07-15T01:59:31.7754492Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5462,14.4779
2024-07-15T02:00:31.7700247Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50901,14.4701
2024-07-15T02:01:31.7589422Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.36961,14.382
2024-07-15T02:02:31.7628557Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45652,14.5089
2024-07-15T02:03:31.7676928Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49136,14.4927
2024-07-15T02:04:31.7715364Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52888,14.5743
2024-07-15T02:05:31.7505086Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58278,14.6067
2024-07-15T02:06:31.7553063Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.73054,14.6679
2024-07-15T02:07:31.7591658Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.81356,14.8054
2024-07-15T02:08:31.7639829Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56911,14.4391
2024-07-15T02:09:31.7578795Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.39616,14.3749
2024-07-15T02:10:31.7668469Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.22408,14.0374
2024-07-15T02:11:31.7617214Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.08915,14.1281
2024-07-15T02:12:31.7655279Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.06822,14.1076
2024-07-15T02:13:31.7702465Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.13426,14.1175
2024-07-15T02:14:31.7596993Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.16888,14.1154
2024-07-15T02:15:31.7537301Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.12077,14.1012
2024-07-15T02:16:31.7580261Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.04375,14.0048
2024-07-15T02:17:31.7623160Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.98874,14.153
2024-07-15T02:18:31.7610790Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.26904,14.0013
2024-07-15T02:19:31.7654561Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.98828,13.4611
2024-07-15T02:20:31.7700993Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.49436,13.3192
2024-07-15T02:21:31.7642703Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.28586,13.2862
2024-07-15T02:22:31.7679140Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.27885,13.2898
2024-07-15T02:23:31.7574241Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.52335,13.773
2024-07-15T02:24:31.7613725Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.98362,14.1664
2024-07-15T02:25:31.7561392Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.09324,13.7987
2024-07-15T02:26:31.7600568Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.59359,13.4446
2024-07-15T02:27:31.7498434Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.44144,13.5283
2024-07-15T02:28:31.7641361Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.48766,13.4803
2024-07-15T02:29:31.7681785Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.53114,13.5526
2024-07-15T02:30:31.7725894Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.58231,13.6169
2024-07-15T02:31:31.7765313Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.75816,13.8043
2024-07-15T02:32:31.7556129Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.13481,14.3672
2024-07-15T02:33:31.7603696Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.28928,14.1346
2024-07-15T02:34:31.7647034Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.86094,13.8243
2024-07-15T02:35:31.7688690Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.82005,13.7381
2024-07-15T02:36:31.7479267Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.68662,13.6904
2024-07-15T02:37:31.7515688Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.76706,13.7666
2024-07-15T02:38:31.7559212Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.84894,13.7203
2024-07-15T02:39:31.7607409Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.60249,13.5704
2024-07-15T02:40:31.7600690Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.4016,13.1238
2024-07-15T02:41:31.7640747Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.15666,13.3729
2024-07-15T02:42:31.7687785Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.80367,14.4469
2024-07-15T02:43:31.7627836Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.98853,13.5383
2024-07-15T02:44:31.7670950Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.45753,13.4475
2024-07-15T02:45:31.7556266Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.55089,13.6276
2024-07-15T02:46:31.7699141Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.64534,13.6454
2024-07-15T02:47:31.7542657Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.65028,13.609
2024-07-15T02:48:31.7682894Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.53723,13.5297
2024-07-15T02:49:31.7581822Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.59373,13.649
2024-07-15T02:50:31.7623801Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.71865,13.7766
2024-07-15T02:51:31.7665144Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.78802,13.7823
2024-07-15T02:52:31.7610973Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.88178,13.9998
2024-07-15T02:53:31.7649343Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.02916,13.9551
2024-07-15T02:54:31.7546118Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.78511,13.6611
2024-07-15T02:55:31.7486541Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.62638,13.6311
2024-07-15T02:56:31.7731829Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.6664,13.7068
2024-07-15T02:57:31.7670975Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.73056,13.7915
2024-07-15T02:58:31.7559562Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.8548,13.8968
2024-07-15T02:59:31.7611098Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.17496,14.2577
2024-07-15T03:00:31.7548941Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.03883,13.9814
2024-07-15T03:01:31.7593175Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.09671,14.1799
2024-07-15T03:02:31.7481089Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.212,14.1742
2024-07-15T03:03:31.7627804Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.2043,14.1685
2024-07-15T03:04:31.7666371Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.32198,14.2718
2024-07-15T03:05:31.7614413Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.30208,14.2951
2024-07-15T03:06:31.7650042Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.12374,14.0821
2024-07-15T03:07:31.7542256Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.21106,14.1197
2024-07-15T03:08:31.7492583Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.03361,14.0303
2024-07-15T03:09:31.7528650Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.11844,14.1876
2024-07-15T03:10:31.7770828Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.23583,14.3234
2024-07-15T03:11:31.7564582Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.31682,14.3396
2024-07-15T03:12:31.7604845Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.29159,14.2061
2024-07-15T03:13:31.7653509Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.15546,14.085
2024-07-15T03:14:31.7597337Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.08687,14.0835
2024-07-15T03:15:31.7636608Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.2481,14.3001
2024-07-15T03:16:31.7528517Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.17347,14.102
2024-07-15T03:17:31.7476380Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.21629,14.2336
2024-07-15T03:18:31.7515294Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.38097,14.4673
2024-07-15T03:19:31.7655746Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54495,14.568
2024-07-15T03:20:31.7551034Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5065,14.3792
2024-07-15T03:21:31.7593640Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.32199,14.3199
2024-07-15T03:22:31.7532059Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.35843,14.4349
2024-07-15T03:23:31.7774566Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44271,14.3559
2024-07-15T03:24:31.7466466Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.30774,14.2188
2024-07-15T03:25:31.7613148Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.16839,14.143
2024-07-15T03:26:31.7660329Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.25801,14.4328
2024-07-15T03:27:31.7600737Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51459,14.5905
2024-07-15T03:28:31.7639810Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60937,14.5997
2024-07-15T03:29:31.7535675Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60267,14.6173
2024-07-15T03:30:31.7575620Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63657,14.6376
2024-07-15T03:31:31.7514721Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64648,14.6454
2024-07-15T03:32:31.7562943Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63505,14.5659
2024-07-15T03:33:31.7549649Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47025,14.4335
2024-07-15T03:34:31.7594008Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41343,14.3481
2024-07-15T03:35:31.7637750Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.39774,14.4638
2024-07-15T03:36:31.7580671Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.37426,14.2697
2024-07-15T03:37:31.7618427Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.20851,14.1813
2024-07-15T03:38:31.7518589Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.13994,14.1112
2024-07-15T03:39:31.7559219Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.17154,14.3015
2024-07-15T03:40:31.7704734Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.38989,14.5363
2024-07-15T03:41:31.7646758Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.32741,14.3989
2024-07-15T03:42:31.7539472Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.39228,14.3064
2024-07-15T03:43:31.7581378Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.34323,14.1891
2024-07-15T03:44:31.7617252Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.19534,14.2774
2024-07-15T03:45:31.7560960Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46916,14.4363
2024-07-15T03:46:31.7455511Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42215,14.3728
2024-07-15T03:47:31.7496431Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.32898,14.264
2024-07-15T03:48:31.7646128Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.27302,14.1749
2024-07-15T03:49:31.7482823Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.23806,14.2499
2024-07-15T03:50:31.7722959Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.31083,14.43
2024-07-15T03:51:31.7521943Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.31554,14.2428
2024-07-15T03:52:31.7564814Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.209,14.2859
2024-07-15T03:53:31.7601892Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.29648,14.1912
2024-07-15T03:54:31.7549191Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.25557,14.2874
2024-07-15T03:55:31.7443254Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.20062,14.1367
2024-07-15T03:56:31.7580636Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.14493,14.1346
2024-07-15T03:57:31.7622741Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.14049,14.0956
2024-07-15T03:58:31.7671521Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.05956,14.0091
2024-07-15T03:59:31.7710383Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.957,13.9259
2024-07-15T04:00:31.7499000Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.91103,13.8741
2024-07-15T04:01:31.7544058Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.8495,13.7637
2024-07-15T04:02:31.7588318Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.72198,13.6804
2024-07-15T04:03:31.7534290Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.6466,13.5969
2024-07-15T04:04:31.7626657Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.57509,13.5633
2024-07-15T04:05:31.7466255Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.58507,13.629
2024-07-15T04:06:31.7606535Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.70186,13.8286
2024-07-15T04:07:31.7647679Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.8393,13.8108
2024-07-15T04:08:31.7629437Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.72976,13.6818
2024-07-15T04:09:31.7482319Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.6631,13.6511
2024-07-15T04:10:31.7529959Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.76538,14.063
2024-07-15T04:11:31.7566402Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.97276,13.8926
2024-07-15T04:12:31.7712700Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.90324,13.9295
2024-07-15T04:13:31.7403980Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.88172,13.7816
2024-07-15T04:14:31.7653544Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.76085,13.7324
2024-07-15T04:15:31.7614079Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.70206,13.8008
2024-07-15T04:16:31.7652128Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.79572,13.7068
2024-07-15T04:17:31.7550209Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.83274,13.9459
2024-07-15T04:18:31.7495200Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.87621,13.8193
2024-07-15T04:19:31.7529832Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.76191,13.7068
2024-07-15T04:20:31.7581052Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.70222,13.706
2024-07-15T04:21:31.7716470Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.72316,13.7367
2024-07-15T04:22:31.7608850Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.79823,13.8719
2024-07-15T04:23:31.7459691Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.86186,13.867
2024-07-15T04:24:31.7698030Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.87188,13.8677
2024-07-15T04:25:31.7635965Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.82534,13.8043
2024-07-15T04:26:31.7529934Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.87939,13.921
2024-07-15T04:27:31.7573124Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.23402,14.4152
2024-07-15T04:28:31.7613435Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.39949,14.4286
2024-07-15T04:29:31.7555410Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42401,14.3608
2024-07-15T04:30:31.7597771Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.43434,14.4955
2024-07-15T04:31:31.7499617Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54298,14.5694
2024-07-15T04:32:31.7533874Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57975,14.575
2024-07-15T04:33:31.7482376Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56613,14.5736
2024-07-15T04:34:31.7622466Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59088,14.594
2024-07-15T04:35:31.7518710Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60552,14.6201
2024-07-15T04:36:31.7463099Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62379,14.6243
2024-07-15T04:37:31.7501139Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60654,14.6025
2024-07-15T04:38:31.7643037Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58154,14.5821
2024-07-15T04:39:31.7536472Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61463,14.6404
2024-07-15T04:40:31.7527998Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64982,14.6482
2024-07-15T04:41:31.7577517Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6313,14.6074
2024-07-15T04:42:31.7612991Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57403,14.5652
2024-07-15T04:43:31.7657850Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57031,14.5708
2024-07-15T04:44:31.7457648Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57137,14.5772
2024-07-15T04:45:31.7499764Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59316,14.6165
2024-07-15T04:46:31.7534012Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61359,14.6081
2024-07-15T04:47:31.7682940Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59816,14.5983
2024-07-15T04:48:31.7571307Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59601,14.5962
2024-07-15T04:49:31.7611645Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60825,14.5835
2024-07-15T04:50:31.7562135Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55105,14.5814
2024-07-15T04:51:31.7603189Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57146,14.5159
2024-07-15T04:52:31.7646281Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45402,14.4426
2024-07-15T04:53:31.7538299Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.40559,14.2301
2024-07-15T04:54:31.7676945Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.15168,14.1494
2024-07-15T04:55:31.7517115Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.26216,14.3425
2024-07-15T04:56:31.7661153Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.21946,14.1154
2024-07-15T04:57:31.7554924Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.07282,14.1168
2024-07-15T04:58:31.7599799Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.2846,14.4582
2024-07-15T04:59:31.7542274Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65367,14.7851
2024-07-15T05:00:31.7585604Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.78163,14.6714
2024-07-15T05:01:31.7477283Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5712,14.4708
2024-07-15T05:02:31.7520431Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.34628,14.1982
2024-07-15T05:03:31.7461487Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.025,13.8847
2024-07-15T05:04:31.7501597Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.73726,13.6397
2024-07-15T05:05:31.7545861Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.72044,13.7766
2024-07-15T05:06:31.7437258Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.71777,13.6454
2024-07-15T05:07:31.7586430Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.61468,13.6504
2024-07-15T05:08:31.7525704Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.66985,13.6533
2024-07-15T05:09:31.7569196Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.66399,13.7246
2024-07-15T05:10:31.7455511Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.83068,13.8755
2024-07-15T05:11:31.7506613Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.86897,13.8371
2024-07-15T05:12:31.7647883Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.96678,14.0906
2024-07-15T05:13:31.7681975Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.05553,14.0857
2024-07-15T05:14:31.7632197Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.1794,14.2965
2024-07-15T05:15:31.7522750Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.36189,14.3834
2024-07-15T05:16:31.7566500Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.39619,14.4448
2024-07-15T05:17:31.7604052Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44419,14.4102
2024-07-15T05:18:31.7545597Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.39717,14.3495
2024-07-15T05:19:31.7441628Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41075,14.4835
2024-07-15T05:20:31.7486057Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51292,14.5962
2024-07-15T05:21:31.7432295Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.78507,14.9546
2024-07-15T05:22:31.7469538Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.95722,14.949
2024-07-15T05:23:31.7567318Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.14297,15.2415
2024-07-15T05:24:31.7501331Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.26743,15.2819
2024-07-15T05:25:31.7550400Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.28812,15.2825
2024-07-15T05:26:31.7590848Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.25487,15.222
2024-07-15T05:27:31.7630495Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22629,15.2171
2024-07-15T05:28:31.7422389Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21923,15.2505
2024-07-15T05:29:31.7465967Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23363,15.2262
2024-07-15T05:30:31.7509995Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.26298,15.2735
2024-07-15T05:31:31.7652087Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.26354,15.245
2024-07-15T05:32:31.7550253Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.24794,15.2519
2024-07-15T05:33:31.7593541Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.25938,15.2547
2024-07-15T05:34:31.7532648Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.25427,15.2484
2024-07-15T05:35:31.7568732Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.24334,15.2519
2024-07-15T05:36:31.7614862Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23992,15.2115
2024-07-15T05:37:31.7506209Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19536,15.1725
2024-07-15T05:38:31.7453807Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.13784,15.1509
2024-07-15T05:39:31.7495254Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21694,15.2533
2024-07-15T05:40:31.7644048Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2533,15.2519
2024-07-15T05:41:31.7430418Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.24114,15.2268
2024-07-15T05:42:31.7568825Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22424,15.2206
2024-07-15T05:43:31.7615295Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20079,15.1634
2024-07-15T05:44:31.7555104Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.12275,15.0462
2024-07-15T05:45:31.7449218Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89632,14.7409
2024-07-15T05:46:31.7491537Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.43519,14.3509
2024-07-15T05:47:31.7538551Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51727,14.425
2024-07-15T05:48:31.7477307Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.40558,14.4046
2024-07-15T05:49:31.7517520Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.26204,14.2251
2024-07-15T05:50:31.7515925Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.39763,14.613
2024-07-15T05:51:31.7553435Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.635,14.4574
2024-07-15T05:52:31.7599874Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46128,14.4038
2024-07-15T05:53:31.7541460Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41119,14.4539
2024-07-15T05:54:31.7430803Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.40661,14.394
2024-07-15T05:55:31.7474229Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.27117,14.1034
2024-07-15T05:56:31.7517532Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.90881,13.8549
2024-07-15T05:57:31.7460654Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.90878,13.8968
2024-07-15T05:58:31.7697189Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.86042,13.8847
2024-07-15T05:59:31.7492564Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.00115,14.0807
2024-07-15T06:00:31.7535728Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.13677,14.2174
2024-07-15T06:01:31.7578716Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49986,14.6025
2024-07-15T06:02:31.7519055Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57556,14.6313
2024-07-15T06:03:31.7417689Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60679,14.5413
2024-07-15T06:04:31.7455463Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42786,14.4638
2024-07-15T06:05:31.7501230Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70118,14.8902
2024-07-15T06:06:31.7644004Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.72412,14.5462
2024-07-15T06:07:31.7535433Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4704,14.3608
2024-07-15T06:08:31.7483716Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.31715,14.2612
2024-07-15T06:09:31.7517729Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.29425,14.2683
2024-07-15T06:10:31.7566278Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.2108,14.3382
2024-07-15T06:11:31.7507077Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.3011,14.0431
2024-07-15T06:12:31.7401949Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.13914,14.1211
2024-07-15T06:13:31.7445072Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.12328,14.1601
2024-07-15T06:14:31.7581630Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.97174,13.8549
2024-07-15T06:15:31.7621296Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.00474,14.2145
2024-07-15T06:16:31.7445929Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.32778,14.4321
2024-07-15T06:17:31.7481589Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55195,14.5715
2024-07-15T06:18:31.7521378Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5992,14.6432
2024-07-15T06:19:31.7570261Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6138,14.6601
2024-07-15T06:20:31.7507200Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68374,14.6812
2024-07-15T06:21:31.7405274Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69381,14.7149
2024-07-15T06:22:31.7443866Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.72876,14.7493
2024-07-15T06:23:31.7585617Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.74088,14.7352
2024-07-15T06:24:31.7629086Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.77078,14.7746
2024-07-15T06:25:31.7525896Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.79106,14.804
2024-07-15T06:26:31.7464416Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.79083,14.7851
2024-07-15T06:27:31.7506362Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.78517,14.7865
2024-07-15T06:28:31.7546329Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.79434,14.7963
2024-07-15T06:29:31.7445668Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.78817,14.7809
2024-07-15T06:30:31.7589444Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.78951,14.7928
2024-07-15T06:31:31.7427259Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.81175,14.8188
2024-07-15T06:32:31.7472207Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82528,14.8321
2024-07-15T06:33:31.7609861Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.83538,14.8376
2024-07-15T06:34:31.7505062Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.83933,14.8398
2024-07-15T06:35:31.7554113Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.83918,14.837
2024-07-15T06:36:31.7591706Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8408,14.8433
2024-07-15T06:37:31.7531264Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.84198,14.8384
2024-07-15T06:38:31.7432577Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.78195,14.6995
2024-07-15T06:39:31.7466153Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71052,14.7023
2024-07-15T06:40:31.7413282Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.72036,14.7458
2024-07-15T06:41:31.7651352Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71918,14.7633
2024-07-15T06:42:31.7496790Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69507,14.5286
2024-07-15T06:43:31.7493140Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.26811,14.1034
2024-07-15T06:44:31.7531454Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.36168,14.3114
2024-07-15T06:45:31.7571213Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.16011,14.3079
2024-07-15T06:46:31.7615385Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46414,14.6173
2024-07-15T06:47:31.7511400Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67232,14.5574
2024-07-15T06:48:31.7451473Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51952,14.3883
2024-07-15T06:49:31.7490619Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.31403,14.2612
2024-07-15T06:50:31.7537189Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.19504,14.1041
2024-07-15T06:51:31.7429077Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.09672,14.0963
2024-07-15T06:52:31.7370367Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.1583,14.2428
2024-07-15T06:53:31.7612416Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.24638,14.245
2024-07-15T06:54:31.7556656Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.23006,14.2513
2024-07-15T06:55:31.7595573Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.34254,14.4166
2024-07-15T06:56:31.7490079Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64395,14.7458
2024-07-15T06:57:31.7540818Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.75816,14.7675
2024-07-15T06:58:31.7475224Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.79349,14.804
2024-07-15T06:59:31.7522442Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.80033,14.7914
2024-07-15T07:00:31.7410145Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.80543,14.8152
2024-07-15T07:01:31.7460386Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82416,14.8299
2024-07-15T07:02:31.7595357Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.76557,14.5877
2024-07-15T07:03:31.7636517Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4644,14.6151
2024-07-15T07:04:31.7583753Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.72318,14.8012
2024-07-15T07:05:31.7480708Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.78486,14.7584
2024-07-15T07:06:31.7522648Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.77371,14.7893
2024-07-15T07:07:31.7562583Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.76934,14.8202
2024-07-15T07:08:31.7505067Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.75657,14.7219
2024-07-15T07:09:31.7396636Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.72254,14.6868
2024-07-15T07:10:31.7437381Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.73863,14.7802
2024-07-15T07:11:31.7483234Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.79683,14.7921
2024-07-15T07:12:31.7520000Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.79606,14.8054
2024-07-15T07:13:31.7563480Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69248,14.7732
2024-07-15T07:14:31.7562220Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8233,14.9042
2024-07-15T07:15:31.7504243Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9027,14.8538
2024-07-15T07:16:31.7542003Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87512,14.8811
2024-07-15T07:17:31.7589564Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94807,15.0322
2024-07-15T07:18:31.7374055Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94588,14.7689
2024-07-15T07:19:31.7420273Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.85244,14.9706
2024-07-15T07:20:31.7455666Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.04924,15.0734
2024-07-15T07:21:31.7397221Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.00969,14.9539
2024-07-15T07:22:31.7419001Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.92415,14.8937
2024-07-15T07:23:31.7532071Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90959,14.921
2024-07-15T07:24:31.7535850Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9422,14.9917
2024-07-15T07:25:31.7518520Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.95046,14.9518
2024-07-15T07:26:31.7574992Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.84963,14.8012
2024-07-15T07:27:31.7356938Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.81663,14.7802
2024-07-15T07:28:31.7394527Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71971,14.6707
2024-07-15T07:29:31.7538084Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65456,14.6566
2024-07-15T07:30:31.7584339Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67578,14.6355
2024-07-15T07:31:31.7479065Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52902,14.4053
2024-07-15T07:32:31.7420250Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.35119,14.3516
2024-07-15T07:33:31.7462550Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44192,14.53
2024-07-15T07:34:31.7507020Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54377,14.6018
2024-07-15T07:35:31.7542371Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67077,14.7065
2024-07-15T07:36:31.7341429Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.74294,14.7823
2024-07-15T07:37:31.7580554Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.83316,14.8951
2024-07-15T07:38:31.7519396Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96531,15.0168
2024-07-15T07:39:31.7564544Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.08216,15.1523
2024-07-15T07:40:31.7460304Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18353,15.2031
2024-07-15T07:41:31.7504574Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22531,15.2728
2024-07-15T07:42:31.7440034Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.33384,15.4022
2024-07-15T07:43:31.7483284Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.42677,15.4425
2024-07-15T07:44:31.7530356Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.44871,15.4314
2024-07-15T07:45:31.7524940Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.37702,15.366
2024-07-15T07:46:31.7565419Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.33043,15.254
2024-07-15T07:47:31.7605781Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.24655,15.3459
2024-07-15T07:48:31.7551998Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.31155,15.2366
2024-07-15T07:49:31.7439920Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2733,15.2331
2024-07-15T07:50:31.7483512Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27628,15.3424
2024-07-15T07:51:31.7530950Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.39152,15.398
2024-07-15T07:52:31.7467694Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.40857,15.4056
2024-07-15T07:53:31.7363150Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.35771,15.3236
2024-07-15T07:54:31.7405527Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.45148,15.5569
2024-07-15T07:55:31.7546321Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.57405,15.3076
2024-07-15T07:56:31.7394735Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.15993,15.2429
2024-07-15T07:57:31.7433735Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.28065,15.2888
2024-07-15T07:58:31.7530166Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27209,15.2791
2024-07-15T07:59:31.7563817Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.25568,15.2171
2024-07-15T08:00:31.7514740Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.16447,15.1376
2024-07-15T08:01:31.7553372Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.03748,14.9483
2024-07-15T08:02:31.7449575Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.93805,14.8643
2024-07-15T08:03:31.7390065Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82878,14.7872
2024-07-15T08:04:31.7430205Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.83277,14.9931
2024-07-15T08:05:31.7476434Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.13094,15.1648
2024-07-15T08:06:31.7511139Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.00769,15.0943
2024-07-15T08:07:31.7509139Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1408,15.1244
2024-07-15T08:08:31.7553891Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.12191,15.1613
2024-07-15T08:09:31.7588851Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.03535,14.9735
2024-07-15T08:10:31.7538562Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.02583,15.1676
2024-07-15T08:11:31.7433109Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.26032,15.2456
2024-07-15T08:12:31.7471294Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.13995,15.0119
2024-07-15T08:13:31.7512785Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.0304,15.0231
2024-07-15T08:14:31.7459011Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.0567,15.1341
2024-07-15T08:15:31.7344898Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1456,15.1523
2024-07-15T08:16:31.7410931Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.06422,14.9532
2024-07-15T08:17:31.7544526Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.95725,14.9798
2024-07-15T08:18:31.7622475Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.0057,15.065
2024-07-15T08:19:31.7634613Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1001,15.079
2024-07-15T08:20:31.7424584Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97131,14.7907
2024-07-15T08:21:31.7469788Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82423,14.9812
2024-07-15T08:22:31.7509888Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17251,15.1969
2024-07-15T08:23:31.7553314Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2045,15.1439
2024-07-15T08:24:31.7346958Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96299,14.9007
2024-07-15T08:25:31.7385187Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.92366,14.9979
2024-07-15T08:26:31.7432293Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.95953,14.8881
2024-07-15T08:27:31.7572407Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.79566,14.8636
2024-07-15T08:28:31.7611436Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.00372,14.9231
2024-07-15T08:29:31.7510167Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.84563,14.8909
2024-07-15T08:30:31.7457544Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99446,15.0888
2024-07-15T08:31:31.7495340Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.09504,15.1132
2024-07-15T08:32:31.7537767Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.16574,15.2115
2024-07-15T08:33:31.7434860Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20594,15.1683
2024-07-15T08:34:31.7377569Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.14016,15.1188
2024-07-15T08:35:31.7416828Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.11532,15.1278
2024-07-15T08:36:31.7559653Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17059,15.2129
2024-07-15T08:37:31.7453138Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.24475,15.2777
2024-07-15T08:38:31.7487979Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.34454,15.373
2024-07-15T08:39:31.7534103Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.38148,15.3938
2024-07-15T08:40:31.7474377Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.44671,15.5098
2024-07-15T08:41:31.7515016Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.58665,15.6594
2024-07-15T08:42:31.7417121Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.71749,15.7459
2024-07-15T08:43:31.7453470Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.75956,15.7943
2024-07-15T08:44:31.7403265Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.8492,15.8826
2024-07-15T08:45:31.7440952Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.92843,15.9426
2024-07-15T08:46:31.7338708Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.95083,16.0611
2024-07-15T08:47:31.7472053Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,16.02505,15.9598
2024-07-15T08:48:31.7522324Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,16.01871,16.0273
2024-07-15T08:49:31.7464575Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.94313,15.8668
2024-07-15T08:50:31.7501900Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.92834,15.9095
2024-07-15T08:51:31.7397803Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.93877,16.0273
2024-07-15T08:52:31.7442342Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,16.10692,16.0886
2024-07-15T08:53:31.7584046Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,16.05544,16.0101
2024-07-15T08:54:31.7627616Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.94641,15.9385
2024-07-15T08:55:31.7411701Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.93694,15.9288
2024-07-15T08:56:31.7462288Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.9321,15.9199
2024-07-15T08:57:31.7501834Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.95691,16.0232
2024-07-15T08:58:31.7438897Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.94063,15.864
2024-07-15T08:59:31.7335007Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.88822,15.9392
2024-07-15T09:00:31.7381267Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.98678,15.9915
2024-07-15T09:01:31.7520331Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.97242,15.935
2024-07-15T09:02:31.7562788Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.96311,16.0067
2024-07-15T09:03:31.7507321Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,16.0329,16.0975
2024-07-15T09:04:31.7404421Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,16.04067,16.0597
2024-07-15T09:05:31.7443603Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.96321,15.8861
2024-07-15T09:06:31.7388781Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.86321,15.8025
2024-07-15T09:07:31.7426225Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.78374,15.8557
2024-07-15T09:08:31.7424580Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.80934,15.8281
2024-07-15T09:09:31.7459764Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.829,15.813
2024-07-15T09:10:31.7600833Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.79708,15.7991
2024-07-15T09:11:31.7450319Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.82052,15.8412
2024-07-15T09:12:31.7493292Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.7997,15.8046
2024-07-15T09:13:31.7379507Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83584,15.853
2024-07-15T09:14:31.7419782Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.77572,15.7086
2024-07-15T09:15:31.7570757Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.5937,15.5459
2024-07-15T09:16:31.7515131Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.5944,15.7086
2024-07-15T09:17:31.7404555Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.78461,15.8192
2024-07-15T09:18:31.7449376Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.78575,15.7625
2024-07-15T09:19:31.7484771Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.66285,15.6013
2024-07-15T09:20:31.7425634Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.67837,15.6906
2024-07-15T09:21:31.7428610Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.80222,15.844
2024-07-15T09:22:31.7470764Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.85148,15.8599
2024-07-15T09:23:31.7506622Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.86104,15.8557
2024-07-15T09:24:31.7548363Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.86314,15.8709
2024-07-15T09:25:31.7490920Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.78676,15.6117
2024-07-15T09:26:31.7385438Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.42023,15.3966
2024-07-15T09:27:31.7426212Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.51552,15.5895
2024-07-15T09:28:31.7366295Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.67098,15.7874
2024-07-15T09:29:31.7416437Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84459,15.8543
2024-07-15T09:30:31.7404510Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.76805,15.8046
2024-07-15T09:31:31.7452136Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.85307,15.8695
2024-07-15T09:32:31.7490605Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.87716,15.8799
2024-07-15T09:33:31.7432925Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.87766,15.8778
2024-07-15T09:34:31.7480923Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.87067,15.8599
2024-07-15T09:35:31.7374502Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.74449,15.6401
2024-07-15T09:36:31.7516449Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.59896,15.6304
2024-07-15T09:37:31.7552344Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.68433,15.7169
2024-07-15T09:38:31.7497124Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.7253,15.6927
2024-07-15T09:39:31.7391806Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.62317,15.6449
2024-07-15T09:40:31.7427363Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.74493,15.7874
2024-07-15T09:41:31.7377337Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.85237,15.9006
2024-07-15T09:42:31.7419977Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.86197,15.7798
2024-07-15T09:43:31.7313325Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84411,15.9523
2024-07-15T09:44:31.7456876Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.9788,15.9544
2024-07-15T09:45:31.7490485Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.94849,15.9578
2024-07-15T09:46:31.7540756Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.97814,15.935
2024-07-15T09:47:31.7680474Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.94497,15.8971
2024-07-15T09:48:31.7370573Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.89023,15.8971
2024-07-15T09:49:31.7412416Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.85628,15.8157
2024-07-15T09:50:31.7352420Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.8613,15.8964
2024-07-15T09:51:31.7402913Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.95647,15.9771
2024-07-15T09:52:31.7393526Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.95454,15.9557
2024-07-15T09:53:31.7434789Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.94456,15.9316
2024-07-15T09:54:31.7477480Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.95968,16.0026
2024-07-15T09:55:31.7517001Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,16.00598,16.0032
2024-07-15T09:56:31.7556783Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,16.0033,16.0067
2024-07-15T09:57:31.7355796Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,16.0991,16.169
2024-07-15T09:58:31.7399063Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,16.18495,16.1642
2024-07-15T09:59:31.7435649Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,16.10442,16.0535
2024-07-15T10:00:31.7387252Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,16.01377,16.0329
2024-07-15T10:01:31.7471414Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.89438,15.7521
2024-07-15T10:02:31.7413390Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.74374,15.7971
2024-07-15T10:03:31.7455665Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.83022,15.8812
2024-07-15T10:04:31.7501140Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.84731,15.7708
2024-07-15T10:05:31.7295999Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.72127,15.7162
2024-07-15T10:06:31.7335865Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.71726,15.7016
2024-07-15T10:07:31.7479241Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.66256,15.6463
2024-07-15T10:08:31.7521434Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.63644,15.6227
2024-07-15T10:09:31.7367045Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.61432,15.5992
2024-07-15T10:10:31.7456040Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.58047,15.5618
2024-07-15T10:11:31.7405473Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.53231,15.4966
2024-07-15T10:12:31.7443089Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.47772,15.4591
2024-07-15T10:13:31.7485877Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.45352,15.4369
2024-07-15T10:14:31.7277446Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.39423,15.3577
2024-07-15T10:15:31.7519954Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.32465,15.2861
2024-07-15T10:16:31.7462161Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.24027,15.1871
2024-07-15T10:17:31.7506767Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.11926,15.0525
2024-07-15T10:18:31.7546800Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.02222,15.0364
2024-07-15T10:19:31.7338987Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.07414,15.1167
2024-07-15T10:20:31.7383249Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.09742,15.0601
2024-07-15T10:21:31.7422364Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.02765,14.9553
2024-07-15T10:22:31.7370868Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.83376,14.7338
2024-07-15T10:23:31.7457270Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69493,14.6728
2024-07-15T10:24:31.7403993Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66656,14.6622
2024-07-15T10:25:31.7449954Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67111,14.6847
2024-07-15T10:26:31.7486791Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66101,14.6489
2024-07-15T10:27:31.7364579Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60839,14.5504
2024-07-15T10:28:31.7327335Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59623,14.7058
2024-07-15T10:29:31.7362371Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.74128,14.7486
2024-07-15T10:30:31.7508483Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6864,14.644
2024-07-15T10:31:31.7552510Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6099,14.6081
2024-07-15T10:32:31.7443863Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69964,14.8005
2024-07-15T10:33:31.7391836Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.02336,15.1446
2024-07-15T10:34:31.7424902Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.12087,15.0811
2024-07-15T10:35:31.7470473Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.0115,14.9406
2024-07-15T10:36:31.7265628Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.75942,14.5793
2024-07-15T10:37:31.7310310Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64369,14.839
2024-07-15T10:38:31.7350098Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86054,14.928
2024-07-15T10:39:31.7489084Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.03255,15.0867
2024-07-15T10:40:31.7537021Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.09739,15.0825
2024-07-15T10:41:31.7424154Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.05149,15.021
2024-07-15T10:42:31.7467681Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.0914,15.1662
2024-07-15T10:43:31.7412978Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.23108,15.2784
2024-07-15T10:44:31.7458728Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27246,15.3194
2024-07-15T10:45:31.7346020Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.38051,15.4161
2024-07-15T10:46:31.7392801Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.4067,15.4376
2024-07-15T10:47:31.7327922Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.434,15.3973
2024-07-15T10:48:31.7477921Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.38528,15.3229
2024-07-15T10:49:31.7512390Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.28431,15.3932
2024-07-15T10:50:31.7408016Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.40336,15.3146
2024-07-15T10:51:31.7451146Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.40332,15.4515
2024-07-15T10:52:31.7395856Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.49038,15.4924
2024-07-15T10:53:31.7438469Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.45364,15.423
2024-07-15T10:54:31.7330484Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.39842,15.3396
2024-07-15T10:55:31.7477856Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.26724,15.2387
2024-07-15T10:56:31.7516589Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2229,15.2429
2024-07-15T10:57:31.7454674Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.28182,15.3306
2024-07-15T10:58:31.7348227Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.38685,15.4334
2024-07-15T10:59:31.7396823Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.45569,15.4786
2024-07-15T11:00:31.7432505Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.48864,15.5251
2024-07-15T11:01:31.7382615Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.56629,15.5868
2024-07-15T11:02:31.7521109Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.55775,15.5
2024-07-15T11:03:31.7413412Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.30324,15.3681
2024-07-15T11:04:31.7454284Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.32096,15.3702
2024-07-15T11:05:31.7498220Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.31095,15.238
2024-07-15T11:06:31.7444794Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21008,15.3869
2024-07-15T11:07:31.7329751Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.44925,15.4404
2024-07-15T11:08:31.7380122Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.3946,15.3716
2024-07-15T11:09:31.7316693Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.26941,15.1655
2024-07-15T11:10:31.7561925Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.15354,15.109
2024-07-15T11:11:31.7498931Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17794,15.1739
2024-07-15T11:12:31.7400962Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22568,15.2637
2024-07-15T11:13:31.7443664Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.31492,15.3292
2024-07-15T11:14:31.7382359Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.38898,15.4432
2024-07-15T11:15:31.7421551Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.4651,15.4772
2024-07-15T11:16:31.7319251Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.3646,15.3612
2024-07-15T11:17:31.7254992Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.34692,15.3152
2024-07-15T11:18:31.7598562Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20928,15.0531
2024-07-15T11:19:31.7446502Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.12291,15.153
2024-07-15T11:20:31.7335320Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17427,15.2373
2024-07-15T11:21:31.7379139Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.06327,15.0469
2024-07-15T11:22:31.7334103Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.03093,15.0084
2024-07-15T11:23:31.7361027Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.03791,15.0063
2024-07-15T11:24:31.7408316Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94346,14.9308
2024-07-15T11:25:31.7400095Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9059,14.9049
2024-07-15T11:26:31.7442716Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90997,14.9147
2024-07-15T11:27:31.7479995Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8973,14.8839
2024-07-15T11:28:31.7431356Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86247,14.8608
2024-07-15T11:29:31.7319509Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86356,14.8222
2024-07-15T11:30:31.7365895Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.79399,14.7886
2024-07-15T11:31:31.7329812Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.79203,14.7998
2024-07-15T11:32:31.7351714Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.72861,14.6791
2024-07-15T11:33:31.7492961Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71499,14.8657
2024-07-15T11:34:31.7386372Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.92193,14.9133
2024-07-15T11:35:31.7424534Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97453,15.0028
2024-07-15T11:36:31.7470520Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.01786,15.0092
2024-07-15T11:37:31.7411090Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.00668,15.0014
2024-07-15T11:38:31.7307221Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9879,14.9749
2024-07-15T11:39:31.7449149Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97168,14.9609
2024-07-15T11:40:31.7484323Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.95099,14.9231
2024-07-15T11:41:31.7529306Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.88859,14.8755
2024-07-15T11:42:31.7327989Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.92613,14.9455
2024-07-15T11:43:31.7364899Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87052,14.8454
2024-07-15T11:44:31.7407206Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.83349,14.8012
2024-07-15T11:45:31.7348564Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.75478,14.7009
2024-07-15T11:46:31.7388064Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67596,14.6426
2024-07-15T11:47:31.7291317Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65484,14.6756
2024-07-15T11:48:31.7453352Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68778,14.6791
2024-07-15T11:49:31.7470922Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6499,14.6475
2024-07-15T11:50:31.7410342Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66756,14.6833
2024-07-15T11:51:31.7302087Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.73607,14.7556
2024-07-15T11:52:31.7352469Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.73451,14.7255
2024-07-15T11:53:31.7295346Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7344,14.7437
2024-07-15T11:54:31.7332360Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.76348,14.79
2024-07-15T11:55:31.7514284Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.78091,14.7732
2024-07-15T11:56:31.7372410Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.77181,14.8019
2024-07-15T11:57:31.7413452Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.81353,14.8075
2024-07-15T11:58:31.7454134Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.76937,14.7416
2024-07-15T11:59:31.7492821Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.73823,14.7297
2024-07-15T12:00:31.7289340Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7308,14.7283
2024-07-15T12:01:31.7332151Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6677,14.6116
2024-07-15T12:02:31.7371652Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61222,14.6376
2024-07-15T12:03:31.7518347Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62286,14.5919
2024-07-15T12:04:31.7413446Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59128,14.5624
2024-07-15T12:05:31.7350399Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56582,14.5729
2024-07-15T12:06:31.7394518Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52978,14.5096
2024-07-15T12:07:31.7441330Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49591,14.5032
2024-07-15T12:08:31.7381569Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5161,14.5131
2024-07-15T12:09:31.7277359Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47206,14.4405
2024-07-15T12:10:31.7410119Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48228,14.5103
2024-07-15T12:11:31.7260830Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50488,14.5004
2024-07-15T12:12:31.7503521Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52693,14.5194
2024-07-15T12:13:31.7290659Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52278,14.5145
2024-07-15T12:14:31.7333924Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.43791,14.3693
2024-07-15T12:15:31.7381398Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.33063,14.3149
2024-07-15T12:16:31.7322545Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.30358,14.3404
2024-07-15T12:17:31.7558153Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45208,14.5371
2024-07-15T12:18:31.7359854Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58231,14.5708
2024-07-15T12:19:31.7398906Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51482,14.5455
2024-07-15T12:20:31.7439963Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57965,14.5934
2024-07-15T12:21:31.7381679Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59207,14.5807
2024-07-15T12:22:31.7272364Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49605,14.3382
2024-07-15T12:23:31.7314697Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41428,14.4807
2024-07-15T12:24:31.7360256Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5012,14.4335
2024-07-15T12:25:31.7305350Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.32768,14.4187
2024-07-15T12:26:31.7391911Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45279,14.269
2024-07-15T12:27:31.7435988Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.12313,14.1763
2024-07-15T12:28:31.7384469Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.00146,13.8798
2024-07-15T12:29:31.7426175Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.96865,13.9849
2024-07-15T12:30:31.7464229Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.1902,14.3834
2024-07-15T12:31:31.7363837Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.32831,14.4694
2024-07-15T12:32:31.7400432Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44444,14.2902
2024-07-15T12:33:31.7348431Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.27051,14.1551
2024-07-15T12:34:31.7383168Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.32159,14.4017
2024-07-15T12:35:31.7278253Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.38636,14.3813
2024-07-15T12:36:31.7426222Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4029,14.48
2024-07-15T12:37:31.7366823Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53573,14.5736
2024-07-15T12:38:31.7404728Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59631,14.6144
2024-07-15T12:39:31.7450944Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.516,14.3749
2024-07-15T12:40:31.7337118Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.32331,14.4335
2024-07-15T12:41:31.7381449Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65515,14.9539
2024-07-15T12:42:31.7326455Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68112,14.5455
2024-07-15T12:43:31.7367715Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55237,14.4983
2024-07-15T12:44:31.7263702Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.43951,14.5053
2024-07-15T12:45:31.7305041Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.72234,14.6363
2024-07-15T12:46:31.7251415Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55925,14.3262
2024-07-15T12:47:31.7487627Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65039,14.8685
2024-07-15T12:48:31.7285821Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8864,14.9091
2024-07-15T12:49:31.7329862Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91998,14.9294
2024-07-15T12:50:31.7370252Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94991,14.9385
2024-07-15T12:51:31.7313338Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7488,14.7409
2024-07-15T12:52:31.7352824Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.77453,14.7402
2024-07-15T12:53:31.7248340Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68411,14.6805
2024-07-15T12:54:31.7387348Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68371,14.575
2024-07-15T12:55:31.7430653Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46058,14.3382
2024-07-15T12:56:31.7469244Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42426,14.4983
2024-07-15T12:57:31.7269642Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.32216,14.365
2024-07-15T12:58:31.7310976Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.40428,14.3869
2024-07-15T12:59:31.7352934Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.40834,14.4229
2024-07-15T13:00:31.7292725Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46317,14.5356
2024-07-15T13:01:31.7337039Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46066,14.3644
2024-07-15T13:02:31.7332755Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57308,14.7788
2024-07-15T13:03:31.7371187Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.81312,14.8061
2024-07-15T13:04:31.7415714Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64884,14.6665
2024-07-15T13:05:31.7472522Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50867,14.4398
2024-07-15T13:06:31.7250326Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5423,14.6707
2024-07-15T13:07:31.7293273Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71754,14.4899
2024-07-15T13:08:31.7337855Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49917,14.6791
2024-07-15T13:09:31.7480274Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.74438,14.7949
2024-07-15T13:10:31.7370897Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.73857,14.71
2024-07-15T13:11:31.7415497Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67111,14.6784
2024-07-15T13:12:31.7352201Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69678,14.7619
2024-07-15T13:13:31.7396409Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.84929,14.8608
2024-07-15T13:14:31.7434975Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.74936,14.7191
2024-07-15T13:15:31.7329954Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.76873,14.858
2024-07-15T13:16:31.7273770Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96882,15.0224
2024-07-15T13:17:31.7312997Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99542,14.956
2024-07-15T13:18:31.7355385Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91834,14.8622
2024-07-15T13:19:31.7355292Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.84399,14.8734
2024-07-15T13:20:31.7396463Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90371,14.8909
2024-07-15T13:21:31.7435861Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82928,14.7655
2024-07-15T13:22:31.7377277Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.76266,14.75
2024-07-15T13:23:31.7422373Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68197,14.6137
2024-07-15T13:24:31.7314384Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59222,14.575
2024-07-15T13:25:31.7259227Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57421,14.5561
2024-07-15T13:26:31.7503649Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55702,14.575
2024-07-15T13:27:31.7438607Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56606,14.549
2024-07-15T13:28:31.7334659Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55584,14.568
2024-07-15T13:29:31.7378977Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5834,14.5828
2024-07-15T13:30:31.7415888Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4335,14.3989
2024-07-15T13:31:31.7363073Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52744,14.5173
2024-07-15T13:32:31.7294333Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53204,14.5209
2024-07-15T13:33:31.7301720Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50959,14.4455
2024-07-15T13:34:31.7342980Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.46092,14.5032
2024-07-15T13:35:31.7279783Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54679,14.5989
2024-07-15T13:36:31.7520633Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.21728,13.9743
2024-07-15T13:37:31.7320109Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.94159,13.8577
2024-07-15T13:38:31.7359466Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.95836,13.9423
2024-07-15T13:39:31.7397720Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.9393,14.1827
2024-07-15T13:40:31.7442421Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.40369,14.6355
2024-07-15T13:41:31.7234800Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.72339,14.7465
2024-07-15T13:42:31.7281326Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7263,14.7198
2024-07-15T13:43:31.7325107Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67568,14.6334
2024-07-15T13:44:31.7361877Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63215,14.6616
2024-07-15T13:45:31.7506080Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7402,14.7465
2024-07-15T13:46:31.7327450Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.75062,14.7605
2024-07-15T13:47:31.7345362Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71403,14.6742
2024-07-15T13:48:31.7380737Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5154,14.3989
2024-07-15T13:49:31.7422818Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41865,14.5406
2024-07-15T13:50:31.7217105Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57335,14.4483
2024-07-15T13:51:31.7267481Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.11361,14.092
2024-07-15T13:52:31.7302274Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.33797,14.3601
2024-07-15T13:53:31.7342848Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.43963,14.5244
2024-07-15T13:54:31.7486542Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.37968,14.1034
2024-07-15T13:55:31.7379354Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.96216,13.7118
2024-07-15T13:56:31.7328069Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.89267,14.2067
2024-07-15T13:57:31.7366249Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.39965,14.5229
2024-07-15T13:58:31.7409820Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64925,14.7507
2024-07-15T13:59:31.7202057Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.78557,14.7998
2024-07-15T14:00:31.7446875Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.74016,14.6299
2024-07-15T14:01:31.7386401Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61457,14.644
2024-07-15T14:02:31.7434061Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64261,14.5314
2024-07-15T14:03:31.7424220Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.11951,13.8214
2024-07-15T14:04:31.7270094Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.79619,13.7346
2024-07-15T14:05:31.7308039Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.8593,13.975
2024-07-15T14:06:31.7347402Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.17939,14.1919
2024-07-15T14:07:31.7393375Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.31453,14.4969
2024-07-15T14:08:31.7391441Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.28775,14.1487
2024-07-15T14:09:31.7326556Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.34888,14.5131
2024-07-15T14:10:31.7370161Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66606,14.7851
2024-07-15T14:11:31.7413040Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8153,14.8166
2024-07-15T14:12:31.7310049Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.92576,14.9658
2024-07-15T14:13:31.7266511Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96682,14.9441
2024-07-15T14:14:31.7290277Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91026,14.7304
2024-07-15T14:15:31.7337253Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54743,14.2796
2024-07-15T14:16:31.7281699Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45041,14.6482
2024-07-15T14:17:31.7380089Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57861,14.4603
2024-07-15T14:18:31.7317914Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.37851,14.3474
2024-07-15T14:19:31.7357523Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.15838,13.9948
2024-07-15T14:20:31.7401191Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.23726,14.4391
2024-07-15T14:21:31.7299873Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.76761,14.9812
2024-07-15T14:22:31.7235322Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98698,15.0049
2024-07-15T14:23:31.7279273Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.06003,15.0943
2024-07-15T14:24:31.7419583Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.11608,15.1306
2024-07-15T14:25:31.7338348Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.136,15.1502
2024-07-15T14:26:31.7356795Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17631,15.1976
2024-07-15T14:27:31.7305100Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21851,15.2338
2024-07-15T14:28:31.7344396Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.21448,15.1983
2024-07-15T14:29:31.7386075Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.16387,15.192
2024-07-15T14:30:31.7381113Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2077,15.2025
2024-07-15T14:31:31.7422708Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18176,15.1843
2024-07-15T14:32:31.7262689Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20577,15.2115
2024-07-15T14:33:31.7409834Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.20145,15.2011
2024-07-15T14:34:31.7303588Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.16759,15.0804
2024-07-15T14:35:31.7343155Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.07656,15.1613
2024-07-15T14:36:31.7280207Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17197,15.1816
2024-07-15T14:37:31.7322998Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17836,15.1676
2024-07-15T14:38:31.7367057Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.11679,15.0252
2024-07-15T14:39:31.7161045Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9607,14.9406
2024-07-15T14:40:31.7405645Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94877,14.9581
2024-07-15T14:41:31.7347838Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.08897,15.1244
2024-07-15T14:42:31.7388093Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.06765,15.0706
2024-07-15T14:43:31.7279230Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.09758,15.1236
2024-07-15T14:44:31.7225839Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.11734,15.1104
2024-07-15T14:45:31.7262932Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.13408,15.1418
2024-07-15T14:46:31.7413252Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.12907,15.1286
2024-07-15T14:47:31.7298794Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.13597,15.1585
2024-07-15T14:48:31.7346025Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17613,15.1836
2024-07-15T14:49:31.7285692Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18012,15.1634
2024-07-15T14:50:31.7329907Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82389,14.764
2024-07-15T14:51:31.7372426Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8249,14.8005
2024-07-15T14:52:31.7261991Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45486,14.2082
2024-07-15T14:53:31.7409472Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.01521,13.7452
2024-07-15T14:54:31.7249867Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.65075,13.6255
2024-07-15T14:55:31.7395623Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.89295,14.2442
2024-07-15T14:56:31.7284726Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.22739,14.1289
2024-07-15T14:57:31.7328691Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.9175,13.6861
2024-07-15T14:58:31.7275486Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.81621,13.889
2024-07-15T14:59:31.7312792Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.29749,14.4102
2024-07-15T15:00:31.7354865Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63657,14.7928
2024-07-15T15:01:31.7246926Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.81308,14.9595
2024-07-15T15:02:31.7392765Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91352,14.4271
2024-07-15T15:03:31.7333813Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.40915,14.413
2024-07-15T15:04:31.7374863Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.80713,14.9532
2024-07-15T15:05:31.7273968Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70032,14.2626
2024-07-15T15:06:31.7309027Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.02448,14.3418
2024-07-15T15:07:31.7250081Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.75791,14.9714
2024-07-15T15:08:31.7398362Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.005,15.0985
2024-07-15T15:09:31.7290444Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.10284,15.049
2024-07-15T15:10:31.7329631Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.02884,15.0161
2024-07-15T15:11:31.7377345Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.05672,15.065
2024-07-15T15:12:31.7315371Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99943,14.9217
2024-07-15T15:13:31.7354988Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82682,14.7493
2024-07-15T15:14:31.7250186Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.75371,14.7718
2024-07-15T15:15:31.7296178Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.74774,14.7135
2024-07-15T15:16:31.7432798Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64783,14.6222
2024-07-15T15:17:31.7383612Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55814,14.4807
2024-07-15T15:18:31.7277656Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4518,14.4779
2024-07-15T15:19:31.7318823Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.50412,14.5687
2024-07-15T15:20:31.7359208Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62448,14.639
2024-07-15T15:21:31.7298211Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65021,14.6552
2024-07-15T15:22:31.7344968Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66121,14.6826
2024-07-15T15:23:31.7236555Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67777,14.6763
2024-07-15T15:24:31.7178030Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67423,14.6355
2024-07-15T15:25:31.7217660Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45268,14.3276
2024-07-15T15:26:31.7367108Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.34718,14.3855
2024-07-15T15:27:31.7254534Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.43425,14.4631
2024-07-15T15:28:31.7299256Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47774,14.4722
2024-07-15T15:29:31.7345197Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45692,14.4582
2024-07-15T15:30:31.7281030Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45984,14.4631
2024-07-15T15:31:31.7180969Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52771,14.5743
2024-07-15T15:32:31.7322455Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58131,14.5778
2024-07-15T15:33:31.7358329Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56885,14.5547
2024-07-15T15:34:31.7504590Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54736,14.5708
2024-07-15T15:35:31.7443233Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6035,14.6264
2024-07-15T15:36:31.7242543Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62603,14.6208
2024-07-15T15:37:31.7281695Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61692,14.6102
2024-07-15T15:38:31.7320551Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6088,14.6025
2024-07-15T15:39:31.7269833Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5862,14.5694
2024-07-15T15:40:31.7162937Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5596,14.5525
2024-07-15T15:41:31.7404537Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54212,14.5391
2024-07-15T15:42:31.7344878Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51725,14.5032
2024-07-15T15:43:31.7386870Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54858,14.5764
2024-07-15T15:44:31.7425341Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59008,14.5849
2024-07-15T15:45:31.7223832Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58172,14.5708
2024-07-15T15:46:31.7262391Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55935,14.5736
2024-07-15T15:47:31.7307734Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56272,14.5399
2024-07-15T15:48:31.7352000Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5394,14.5476
2024-07-15T15:49:31.7139902Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54978,14.5659
2024-07-15T15:50:31.7183030Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57087,14.5687
2024-07-15T15:51:31.7226237Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58317,14.5828
2024-07-15T15:52:31.7366691Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56565,14.5525
2024-07-15T15:53:31.7267152Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55511,14.5596
2024-07-15T15:54:31.7247345Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55984,14.5708
2024-07-15T15:55:31.7245884Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57909,14.5898
2024-07-15T15:56:31.7289203Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59121,14.5954
2024-07-15T15:57:31.7334897Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58762,14.5687
2024-07-15T15:58:31.7127409Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57925,14.6123
2024-07-15T15:59:31.7365915Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61744,14.6144
2024-07-15T16:00:31.7307266Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6108,14.6081
2024-07-15T16:01:31.7356269Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58289,14.5497
2024-07-15T16:02:31.7242844Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56329,14.5849
2024-07-15T16:03:31.7285137Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.601,14.6144
2024-07-15T16:04:31.7231116Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.609,14.6067
2024-07-15T16:05:31.7276715Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6403,14.6538
2024-07-15T16:06:31.7417171Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6496,14.6397
2024-07-15T16:07:31.7311785Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60164,14.5561
2024-07-15T16:08:31.7356336Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54943,14.5588
2024-07-15T16:09:31.7294736Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57985,14.6179
2024-07-15T16:10:31.7338016Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59862,14.5602
2024-07-15T16:11:31.7327959Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53955,14.5399
2024-07-15T16:12:31.7176401Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52667,14.5201
2024-07-15T16:13:31.7414608Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.51934,14.5103
2024-07-15T16:14:31.7354972Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53017,14.5483
2024-07-15T16:15:31.7251841Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52342,14.4807
2024-07-15T16:16:31.7291951Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44906,14.4342
2024-07-15T16:17:31.7234770Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.41494,14.3855
2024-07-15T16:18:31.7275716Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.33934,14.2867
2024-07-15T16:19:31.7314915Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.21593,14.1657
2024-07-15T16:20:31.7208653Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.14228,14.1254
2024-07-15T16:21:31.7350799Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.16351,14.1841
2024-07-15T16:22:31.7402627Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.15725,14.1487
2024-07-15T16:23:31.7339611Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.14457,14.1246
2024-07-15T16:24:31.7229675Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.07792,14.041
2024-07-15T16:25:31.7278341Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.04734,14.0729
2024-07-15T16:26:31.7319108Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.0752,14.058
2024-07-15T16:27:31.7264414Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.04105,14.0204
2024-07-15T16:28:31.7305771Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.98198,13.9601
2024-07-15T16:29:31.7197462Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.00681,14.0424
2024-07-15T16:30:31.7342906Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.03089,14.0119
2024-07-15T16:31:31.7384493Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.99138,13.9729
2024-07-15T16:32:31.7321120Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.95701,13.9423
2024-07-15T16:33:31.7219318Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.94134,13.9388
2024-07-15T16:34:31.7262438Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.93134,13.9331
2024-07-15T16:35:31.7306322Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.9312,13.9196
2024-07-15T16:36:31.7439001Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.88041,13.8364
2024-07-15T16:37:31.7247584Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.83094,13.8371
2024-07-15T16:38:31.7274867Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.84108,13.8307
2024-07-15T16:39:31.7322113Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.78157,13.7837
2024-07-15T16:40:31.7364643Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.8196,13.862
2024-07-15T16:41:31.7309273Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.86184,13.8634
2024-07-15T16:42:31.7199230Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.87345,13.8727
2024-07-15T16:43:31.7242141Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.88415,13.9025
2024-07-15T16:44:31.7287383Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.9166,13.9281
2024-07-15T16:45:31.7327626Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.94072,13.9345
2024-07-15T16:46:31.7118232Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.92426,13.9274
2024-07-15T16:47:31.7166426Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.94715,13.9757
2024-07-15T16:48:31.7203470Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.00071,14.0218
2024-07-15T16:49:31.7346462Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.05402,14.0764
2024-07-15T16:50:31.7392459Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.10036,14.131
2024-07-15T16:51:31.7283062Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.17167,14.2039
2024-07-15T16:52:31.7223783Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.20046,14.1438
2024-07-15T16:53:31.7269542Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.05952,13.9927
2024-07-15T16:54:31.7311481Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.91545,13.8698
2024-07-15T16:55:31.7200269Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.9438,14.0069
2024-07-15T16:56:31.7349080Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.01421,14.0218
2024-07-15T16:57:31.7186629Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.99127,13.9189
2024-07-15T16:58:31.7330121Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.8792,13.8862
2024-07-15T16:59:31.7341529Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.92565,13.9601
2024-07-15T17:00:31.7271650Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.9659,13.9693
2024-07-15T17:01:31.7305482Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.98414,13.9849
2024-07-15T17:02:31.7251642Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.98316,13.9771
2024-07-15T17:03:31.7295994Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.97217,13.9629
2024-07-15T17:04:31.7187378Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.9337,13.9046
2024-07-15T17:05:31.7131601Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.88205,13.8592
2024-07-15T17:06:31.7367628Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.84828,13.8435
2024-07-15T17:07:31.7414071Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.88285,13.931
2024-07-15T17:08:31.7204164Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.959,13.9799
2024-07-15T17:09:31.7250548Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.9691,13.9558
2024-07-15T17:10:31.7292891Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.95657,13.9537
2024-07-15T17:11:31.7332217Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.91811,13.8819
2024-07-15T17:12:31.7273445Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.87981,13.8598
2024-07-15T17:13:31.7167710Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.88831,13.9956
2024-07-15T17:14:31.7308407Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.053,14.0793
2024-07-15T17:15:31.7254736Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.0649,14.0346
2024-07-15T17:16:31.7198739Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.02806,14.0446
2024-07-15T17:17:31.7294833Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.01988,13.9558
2024-07-15T17:18:31.7229859Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.96965,13.9686
2024-07-15T17:19:31.7278265Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.87258,13.8186
2024-07-15T17:20:31.7314051Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.94442,14.0183
2024-07-15T17:21:31.7263131Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.04581,14.0644
2024-07-15T17:22:31.7149120Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.046,14.0097
2024-07-15T17:23:31.7294266Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.96042,13.9189
2024-07-15T17:24:31.7334416Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.88515,13.8847
2024-07-15T17:25:31.7385212Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.92369,13.9743
2024-07-15T17:26:31.7271272Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.03517,14.0608
2024-07-15T17:27:31.7216924Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.99941,13.9259
2024-07-15T17:28:31.7254749Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.92899,13.8883
2024-07-15T17:29:31.7300615Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.95019,13.992
2024-07-15T17:30:31.7196951Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.0413,14.0764
2024-07-15T17:31:31.7138967Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.07074,14.0573
2024-07-15T17:32:31.7374532Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.05166,14.0339
2024-07-15T17:33:31.7323804Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.97988,13.9608
2024-07-15T17:34:31.7358964Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.00944,14.0169
2024-07-15T17:35:31.7252310Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.0289,14.0396
2024-07-15T17:36:31.7201936Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.02857,14.0183
2024-07-15T17:37:31.7240275Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.01406,14.0005
2024-07-15T17:38:31.7288861Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.0056,14.0211
2024-07-15T17:39:31.7178606Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.03412,14.0424
2024-07-15T17:40:31.7116219Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.08009,14.1189
2024-07-15T17:41:31.7359361Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.15388,14.1792
2024-07-15T17:42:31.7306447Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.21974,14.2414
2024-07-15T17:43:31.7350199Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.1891,14.1466
2024-07-15T17:44:31.7237508Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.09766,14.1204
2024-07-15T17:45:31.7284259Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.15018,14.165
2024-07-15T17:46:31.7226706Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.19483,14.281
2024-07-15T17:47:31.7266614Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.34362,14.3269
2024-07-15T17:48:31.7162764Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.24364,14.1848
2024-07-15T17:49:31.7100846Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.14594,14.1246
2024-07-15T17:50:31.7342902Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.124,14.1204
2024-07-15T17:51:31.7383063Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.12874,14.1275
2024-07-15T17:52:31.7181866Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.11811,14.1147
2024-07-15T17:53:31.7218545Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.11339,14.1062
2024-07-15T17:54:31.7269417Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.09342,14.1069
2024-07-15T17:55:31.7208757Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.1032,14.1048
2024-07-15T17:56:31.7450808Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.98974,13.8442
2024-07-15T17:57:31.7073828Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.91296,13.9636
2024-07-15T17:58:31.7287912Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.96732,14.0211
2024-07-15T17:59:31.7324131Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.01584,14.0261
2024-07-15T18:00:31.7274584Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.06919,14.1012
2024-07-15T18:01:31.7159527Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.11661,14.1133
2024-07-15T18:02:31.7210752Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.08761,14.0701
2024-07-15T18:03:31.7243788Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.04776,14.0119
2024-07-15T18:04:31.7193599Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.97985,13.9373
2024-07-15T18:05:31.7237026Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.90685,13.8847
2024-07-15T18:06:31.7224049Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.91879,13.9281
2024-07-15T18:07:31.7264361Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.92531,13.9679
2024-07-15T18:08:31.7309028Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.99295,14.0204
2024-07-15T18:09:31.7251434Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.04604,14.0601
2024-07-15T18:10:31.7150703Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.08399,14.1168
2024-07-15T18:11:31.7189648Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.13949,14.1395
2024-07-15T18:12:31.7233665Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.0994,14.0552
2024-07-15T18:13:31.7377231Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.00949,13.9757
2024-07-15T18:14:31.7072935Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.96058,13.9537
2024-07-15T18:15:31.7212762Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.95485,13.9529
2024-07-15T18:16:31.7254883Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.95981,13.9693
2024-07-15T18:17:31.7291790Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.97627,13.9757
2024-07-15T18:18:31.7235520Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.9766,13.9729
2024-07-15T18:19:31.7254045Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.96534,13.9502
2024-07-15T18:20:31.7368308Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.93764,13.9367
2024-07-15T18:21:31.7215404Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.93497,13.9295
2024-07-15T18:22:31.7156430Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.93077,13.9274
2024-07-15T18:23:31.7252268Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.93033,13.9302
2024-07-15T18:24:31.7293761Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.92542,13.9281
2024-07-15T18:25:31.7239669Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.93808,13.9529
2024-07-15T18:26:31.7275104Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.96293,13.9664
2024-07-15T18:27:31.7317363Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.96395,13.9643
2024-07-15T18:28:31.7117047Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.97036,13.9729
2024-07-15T18:29:31.7157164Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.97551,13.9878
2024-07-15T18:30:31.7200191Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.98673,13.97
2024-07-15T18:31:31.7343124Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.95908,13.9594
2024-07-15T18:32:31.7234953Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.94734,13.9203
2024-07-15T18:33:31.7273280Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.94282,13.9814
2024-07-15T18:34:31.7222218Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.99273,14.0048
2024-07-15T18:35:31.7263439Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.01351,14.0254
2024-07-15T18:36:31.7154619Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.04516,14.0722
2024-07-15T18:37:31.7099543Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.11255,14.1105
2024-07-15T18:38:31.7136794Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.15051,14.194
2024-07-15T18:39:31.7278206Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.22598,14.257
2024-07-15T18:40:31.7323044Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.26773,14.2916
2024-07-15T18:41:31.7220921Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.317,14.3524
2024-07-15T18:42:31.7159595Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.39461,14.3968
2024-07-15T18:43:31.7200160Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42352,14.4905
2024-07-15T18:44:31.7244566Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.54077,14.5673
2024-07-15T18:45:31.7143585Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58603,14.5884
2024-07-15T18:46:31.7076665Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59437,14.5969
2024-07-15T18:47:31.7327609Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58372,14.5821
2024-07-15T18:48:31.7268856Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55346,14.5293
2024-07-15T18:49:31.7304669Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53486,14.5539
2024-07-15T18:50:31.7202154Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5421,14.5251
2024-07-15T18:51:31.7241712Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48422,14.4722
2024-07-15T18:52:31.7190336Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.4848,14.4983
2024-07-15T18:53:31.7232343Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44669,14.4088
2024-07-15T18:54:31.7121793Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42118,14.4264
2024-07-15T18:55:31.7260387Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.39432,14.3622
2024-07-15T18:56:31.7309483Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.39482,14.4426
2024-07-15T18:57:31.7347563Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47602,14.5061
2024-07-15T18:58:31.7142997Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52374,14.5547
2024-07-15T18:59:31.7188354Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57947,14.5919
2024-07-15T19:00:31.7226170Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58034,14.5736
2024-07-15T19:01:31.7268041Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.60021,14.6201
2024-07-15T19:02:31.7316383Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63074,14.6201
2024-07-15T19:03:31.7106648Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58304,14.5391
2024-07-15T19:04:31.7348894Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55378,14.5624
2024-07-15T19:05:31.7193142Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61345,14.6313
2024-07-15T19:06:31.7332189Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64097,14.6165
2024-07-15T19:07:31.7229256Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62365,14.6461
2024-07-15T19:08:31.7267017Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62837,14.6299
2024-07-15T19:09:31.7215469Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61326,14.5371
2024-07-15T19:10:31.7255231Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.617,14.6784
2024-07-15T19:11:31.7290801Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6733,14.6489
2024-07-15T19:12:31.7086437Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6566,14.6889
2024-07-15T19:13:31.7131372Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66542,14.644
2024-07-15T19:14:31.7174453Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45658,14.2371
2024-07-15T19:15:31.7318316Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.22662,14.2888
2024-07-15T19:16:31.7211892Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.16151,14.0467
2024-07-15T19:17:31.7254473Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.71156,13.5025
2024-07-15T19:18:31.7289172Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.60115,13.7118
2024-07-15T19:19:31.7233191Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.05133,14.4208
2024-07-15T19:20:31.7127106Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45914,14.5047
2024-07-15T19:21:31.7176836Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.28005,14.1558
2024-07-15T19:22:31.7214506Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.35556,14.5814
2024-07-15T19:23:31.7160617Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61815,14.6665
2024-07-15T19:24:31.7400071Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63641,14.5828
2024-07-15T19:25:31.7190243Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.59052,14.5659
2024-07-15T19:26:31.7238507Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.56101,14.5814
2024-07-15T19:27:31.7275582Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.52985,14.4673
2024-07-15T19:28:31.7320503Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53138,14.5807
2024-07-15T19:29:31.7112860Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55631,14.5596
2024-07-15T19:30:31.7151864Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5031,14.5194
2024-07-15T19:31:31.7193262Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.49013,14.4391
2024-07-15T19:32:31.7244512Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.40887,14.3954
2024-07-15T19:33:31.7182755Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.40762,14.3714
2024-07-15T19:34:31.7073500Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.33152,14.322
2024-07-15T19:35:31.7217949Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.29351,14.2923
2024-07-15T19:36:31.7260808Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.22801,14.228
2024-07-15T19:37:31.7300323Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.2003,14.2732
2024-07-15T19:38:31.7098927Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.28045,14.2485
2024-07-15T19:39:31.7141947Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.21987,14.2046
2024-07-15T19:40:31.7181540Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.22642,14.2188
2024-07-15T19:41:31.7225687Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.22188,14.2584
2024-07-15T19:42:31.7021552Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.37074,14.4483
2024-07-15T19:43:31.7258225Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.44631,14.4187
2024-07-15T19:44:31.7297545Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.43474,14.542
2024-07-15T19:45:31.7247961Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.528,14.5511
2024-07-15T19:46:31.7281930Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58416,14.717
2024-07-15T19:47:31.7178358Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.80224,14.8307
2024-07-15T19:48:31.7119898Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.80385,14.839
2024-07-15T19:49:31.7164265Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.81163,14.7058
2024-07-15T19:50:31.7303023Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.47586,14.5807
2024-07-15T19:51:31.7198323Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61262,14.6742
2024-07-15T19:52:31.7239513Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55821,14.5328
2024-07-15T19:53:31.7183846Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.73726,14.8944
2024-07-15T19:54:31.7229773Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.96772,14.9805
2024-07-15T19:55:31.7269990Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.99748,14.9833
2024-07-15T19:56:31.7064358Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.00284,14.9462
2024-07-15T19:57:31.7111339Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.02016,15.0769
2024-07-15T19:58:31.7148678Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.06548,15.079
2024-07-15T19:59:31.7290604Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.95496,14.9308
2024-07-15T20:00:31.7184898Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.94823,14.963
2024-07-15T20:01:31.7229412Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.98966,14.9798
2024-07-15T20:02:31.7169799Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.01575,14.9441
2024-07-15T20:03:31.7207330Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8169,14.7669
2024-07-15T20:04:31.7189806Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.79974,14.9895
2024-07-15T20:05:31.7144434Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.04463,15.0455
2024-07-15T20:06:31.7085968Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.0981,15.1662
2024-07-15T20:07:31.7332589Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.17062,15.2003
2024-07-15T20:08:31.7275210Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22026,15.2561
2024-07-15T20:09:31.7167049Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.0959,15.1474
2024-07-15T20:10:31.7213808Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27434,15.3041
2024-07-15T20:11:31.7147938Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.28242,15.2519
2024-07-15T20:12:31.7198523Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.26038,15.2853
2024-07-15T20:13:31.7090929Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.30142,15.3236
2024-07-15T20:14:31.7235927Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.30051,15.277
2024-07-15T20:15:31.7273775Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.24997,15.2464
2024-07-15T20:16:31.7236262Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.25352,15.2617
2024-07-15T20:17:31.7274593Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.25921,15.2491
2024-07-15T20:18:31.7174828Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.24983,15.2596
2024-07-15T20:19:31.7112721Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.32485,15.3848
2024-07-15T20:20:31.7158693Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.38536,15.3626
2024-07-15T20:21:31.7199129Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.38085,15.4182
2024-07-15T20:22:31.7189996Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.42669,15.4341
2024-07-15T20:23:31.7233594Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.42518,15.3952
2024-07-15T20:24:31.7196522Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.40141,15.4223
2024-07-15T20:25:31.7217812Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.41992,15.4022
2024-07-15T20:26:31.7258658Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.34414,15.293
2024-07-15T20:27:31.7253116Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.28816,15.2875
2024-07-15T20:28:31.7094426Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.26768,15.2491
2024-07-15T20:29:31.7339477Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19656,15.153
2024-07-15T20:30:31.7284120Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.15792,15.1369
2024-07-15T20:31:31.7174864Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.12939,15.1139
2024-07-15T20:32:31.7223943Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.04675,15.0196
2024-07-15T20:33:31.7163490Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90976,14.9189
2024-07-15T20:34:31.7205725Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.895,14.8965
2024-07-15T20:35:31.7095120Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.75514,14.7072
2024-07-15T20:36:31.7135306Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6932,14.7079
2024-07-15T20:37:31.7283667Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7109,14.658
2024-07-15T20:38:31.7224416Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.61916,14.5786
2024-07-15T20:39:31.7267915Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.67032,14.7752
2024-07-15T20:40:31.7164139Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.77402,14.7584
2024-07-15T20:41:31.7104376Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.76997,14.8208
2024-07-15T20:42:31.7143422Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8352,14.8404
2024-07-15T20:43:31.7189941Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.83952,14.8033
2024-07-15T20:44:31.7178531Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.79107,14.7886
2024-07-15T20:45:31.7224946Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.78429,14.7795
2024-07-15T20:46:31.7268925Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70171,14.665
2024-07-15T20:47:31.7212023Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.57687,14.575
2024-07-15T20:48:31.7245572Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64666,14.6868
2024-07-15T20:49:31.7145929Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68718,14.6995
2024-07-15T20:50:31.7082997Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.70164,14.717
2024-07-15T20:51:31.7132639Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.68702,14.7212
2024-07-15T20:52:31.7274151Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71388,14.6791
2024-07-15T20:53:31.7162613Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.77444,14.8363
2024-07-15T20:54:31.7207301Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.84944,14.825
2024-07-15T20:55:31.7249794Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.78167,14.7465
2024-07-15T20:56:31.7193999Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.72007,14.7142
2024-07-15T20:57:31.7083203Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.77907,14.811
2024-07-15T20:58:31.7131858Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.78918,14.7577
2024-07-15T20:59:31.7266186Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7434,14.7304
2024-07-15T21:00:31.7114048Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.71859,14.7016
2024-07-15T21:01:31.7358742Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.75255,14.6938
2024-07-15T21:02:31.7149587Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.63127,14.7703
2024-07-15T21:03:31.7195173Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.81841,14.7591
2024-07-15T21:04:31.7234125Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.75386,14.8216
2024-07-15T21:05:31.7271245Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8533,14.8552
2024-07-15T21:06:31.7073236Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87862,14.8047
2024-07-15T21:07:31.7107066Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.79692,14.8376
2024-07-15T21:08:31.7154663Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82711,14.8082
2024-07-15T21:09:31.7193696Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8535,14.8748
2024-07-15T21:10:31.7339882Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87844,14.8776
2024-07-15T21:11:31.7235011Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82587,14.7935
2024-07-15T21:12:31.7178605Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82477,14.8811
2024-07-15T21:13:31.7218559Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90158,14.9056
2024-07-15T21:14:31.7254031Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91113,14.8937
2024-07-15T21:15:31.7150626Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87763,14.8629
2024-07-15T21:16:31.7094516Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.8602,14.8496
2024-07-15T21:17:31.7137697Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.82161,14.7984
2024-07-15T21:18:31.7275328Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.81937,14.8356
2024-07-15T21:19:31.7172586Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.83033,14.8349
2024-07-15T21:20:31.7212180Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.84144,14.8559
2024-07-15T21:21:31.7159648Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.86039,14.8713
2024-07-15T21:22:31.7203128Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89769,14.9161
2024-07-15T21:23:31.7238299Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.89006,14.8335
2024-07-15T21:24:31.7131264Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.87375,14.9308
2024-07-15T21:25:31.7082622Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91627,14.8566
2024-07-15T21:26:31.7118893Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.80937,14.8755
2024-07-15T21:27:31.7258261Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.76315,14.7563
2024-07-15T21:28:31.7160903Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.69641,14.8384
2024-07-15T21:29:31.7194376Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91466,14.8902
2024-07-15T21:30:31.7138614Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90193,14.9182
2024-07-15T21:31:31.7181377Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97446,14.9867
2024-07-15T21:32:31.7227232Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.01583,15.1069
2024-07-15T21:33:31.7017704Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19146,15.2359
2024-07-15T21:34:31.7265342Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.25212,15.2359
2024-07-15T21:35:31.7206190Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19204,15.1313
2024-07-15T21:36:31.7249407Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.02216,14.9672
2024-07-15T21:37:31.7139591Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.97793,15.0517
2024-07-15T21:38:31.7181504Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1656,15.2937
2024-07-15T21:39:31.7123011Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.32474,15.3326
2024-07-15T21:40:31.7165408Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.29511,15.27
2024-07-15T21:41:31.7057204Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.33727,15.391
2024-07-15T21:42:31.7206585Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.35514,15.357
2024-07-15T21:43:31.7244976Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.35486,15.3306
2024-07-15T21:44:31.7188432Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.30224,15.3222
2024-07-15T21:45:31.7227366Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.2896,15.2512
2024-07-15T21:46:31.7127100Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.29223,15.3326
2024-07-15T21:47:31.7069816Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.33493,15.309
2024-07-15T21:48:31.7112597Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.29031,15.27
2024-07-15T21:49:31.7154274Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.26284,15.2623
2024-07-15T21:50:31.7142177Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.25885,15.2547
2024-07-15T21:51:31.7191387Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.28161,15.316
2024-07-15T21:52:31.7229443Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.36972,15.4029
2024-07-15T21:53:31.7175951Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.36522,15.3737
2024-07-15T21:54:31.7212813Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.40527,15.4077
2024-07-15T21:55:31.7110096Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.39767,15.3973
2024-07-15T21:56:31.7244783Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.38974,15.3674
2024-07-15T21:57:31.7094892Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.41074,15.4556
2024-07-15T21:58:31.7433860Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.45659,15.4654
2024-07-15T21:59:31.7129046Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.44488,15.4091
2024-07-15T22:00:31.7165601Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.38407,15.382
2024-07-15T22:01:31.7112761Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.36943,15.3271
2024-07-15T22:02:31.7153252Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.36384,15.357
2024-07-15T22:03:31.7051058Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.29805,15.2735
2024-07-15T22:04:31.7093094Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.36922,15.4446
2024-07-15T22:05:31.7128473Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.49788,15.5431
2024-07-15T22:06:31.7276161Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.52426,15.4432
2024-07-15T22:07:31.7318944Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.5133,15.5868
2024-07-15T22:08:31.7110779Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.60319,15.6131
2024-07-15T22:09:31.7154126Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.59893,15.5465
2024-07-15T22:10:31.7196913Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.51269,15.5465
2024-07-15T22:11:31.7134582Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.53207,15.5167
2024-07-15T22:12:31.7033486Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.52412,15.5625
2024-07-15T22:13:31.7178913Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.6011,15.5846
2024-07-15T22:14:31.7117060Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.57128,15.593
2024-07-15T22:15:31.7262932Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.47635,15.3883
2024-07-15T22:16:31.7296690Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.35902,15.2254
2024-07-15T22:17:31.7095437Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.27258,15.3312
2024-07-15T22:18:31.7135616Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.25456,15.2345
2024-07-15T22:19:31.7181515Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.15628,14.9336
2024-07-15T22:20:31.7118321Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.90053,14.8972
2024-07-15T22:21:31.7216193Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.02538,15.0336
2024-07-15T22:22:31.7159507Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.48853,13.8477
2024-07-15T22:23:31.7196370Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.13083,14.3488
2024-07-15T22:24:31.7246746Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.28718,14.2556
2024-07-15T22:25:31.7037156Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.1978,14.0729
2024-07-15T22:26:31.7076240Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.25533,14.199
2024-07-15T22:27:31.7122874Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.12678,14.0154
2024-07-15T22:28:31.7068176Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.30114,14.4701
2024-07-15T22:29:31.7310554Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.58344,14.6966
2024-07-15T22:30:31.7099290Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.6666,14.7689
2024-07-15T22:31:31.7144603Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.75057,14.818
2024-07-15T22:32:31.7188246Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.42076,14.2951
2024-07-15T22:33:31.7127472Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5943,14.7051
2024-07-15T22:34:31.7021308Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.73657,14.9133
2024-07-15T22:35:31.7166337Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.91949,14.8194
2024-07-15T22:36:31.7104652Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.72273,14.6173
2024-07-15T22:37:31.7144150Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.53932,14.1685
2024-07-15T22:38:31.7289808Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,13.89792,14.1012
2024-07-15T22:39:31.7180465Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.33747,14.3036
2024-07-15T22:40:31.7122961Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.24518,14.2789
2024-07-15T22:41:31.7167524Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.66989,14.9602
2024-07-15T22:42:31.7208790Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.64249,14.4158
2024-07-15T22:43:31.7100928Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.45796,14.43
2024-07-15T22:44:31.7044647Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.3531,14.5631
2024-07-15T22:45:31.7091399Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.77454,14.8545
2024-07-15T22:46:31.7131348Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.62922,14.3142
2024-07-15T22:47:31.7124934Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.27945,13.9118
2024-07-15T22:48:31.7163186Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.10253,14.2456
2024-07-15T22:49:31.7209449Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.65805,14.7788
2024-07-15T22:50:31.7147849Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.9225,14.9217
2024-07-15T22:51:31.7194129Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.39534,14.177
2024-07-15T22:52:31.7088887Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.1286,14.3305
2024-07-15T22:53:31.7125726Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.7077,14.8608
2024-07-15T22:54:31.7067459Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.5282,14.2159
2024-07-15T22:55:31.7110112Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.04613,14.2831
2024-07-15T22:56:31.7005720Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,14.55686,14.9651
2024-07-15T22:57:31.7154172Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.24986,15.3932
2024-07-15T22:58:31.7188206Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.47424,15.5666
2024-07-15T22:59:31.7131698Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.49265,15.4418
2024-07-15T23:00:31.7175140Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.37445,15.3111
2024-07-15T23:01:31.7073227Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.39235,15.4924
2024-07-15T23:02:31.7125187Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.44986,15.4536
2024-07-15T23:03:31.7053733Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.43211,15.4244
2024-07-15T23:04:31.7101098Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.39057,15.3959
2024-07-15T23:05:31.7092594Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.33154,15.2415
2024-07-15T23:06:31.7129314Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22657,15.2226
2024-07-15T23:07:31.7175698Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.25808,15.1683
2024-07-15T23:08:31.7120600Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.14602,15.1537
2024-07-15T23:09:31.7061617Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.14295,15.0776
2024-07-15T23:10:31.7059341Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.18659,15.2143
2024-07-15T23:11:31.7093256Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.24481,15.2582
2024-07-15T23:12:31.7039876Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.26519,15.2665
2024-07-15T23:13:31.7285626Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.30916,15.3855
2024-07-15T23:14:31.7073818Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.44572,15.4008
2024-07-15T23:15:31.7121740Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.42987,15.5445
2024-07-15T23:16:31.7160483Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.51482,15.4119
2024-07-15T23:17:31.7200147Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.46983,15.5445
2024-07-15T23:18:31.6992473Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.53565,15.3326
2024-07-15T23:19:31.7039277Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.29784,15.1774
2024-07-15T23:20:31.7082802Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.12851,15.2659
2024-07-15T23:21:31.7223366Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.32175,15.4432
2024-07-15T23:22:31.7269998Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.36792,15.2554
2024-07-15T23:23:31.7160625Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.35553,15.43
2024-07-15T23:24:31.7105611Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.45349,15.4744
2024-07-15T23:25:31.7145148Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.50529,15.5022
2024-07-15T23:26:31.7180980Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.49805,15.5209
2024-07-15T23:27:31.7083334Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.53046,15.5084
2024-07-15T23:28:31.7027033Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.47566,15.4564
2024-07-15T23:29:31.7068960Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.4534,15.4425
2024-07-15T23:30:31.7204084Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.37594,15.398
2024-07-15T23:31:31.7243793Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.37222,15.3466
2024-07-15T23:32:31.7146877Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.34098,15.3264
2024-07-15T23:33:31.7185630Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.16021,15.1013
2024-07-15T23:34:31.7125655Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.14577,15.2087
2024-07-15T23:35:31.7172300Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.26517,15.3132
2024-07-15T23:36:31.7065060Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.28772,15.2561
2024-07-15T23:37:31.7105631Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.33576,15.3966
2024-07-15T23:38:31.7049355Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.36366,15.4362
2024-07-15T23:39:31.7089936Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.43714,15.446
2024-07-15T23:40:31.6981464Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.44578,15.4674
2024-07-15T23:41:31.7130994Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.47783,15.5153
2024-07-15T23:42:31.7167435Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.53896,15.5278
2024-07-15T23:43:31.7215374Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.47299,15.5431
2024-07-15T23:44:31.7151192Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.56546,15.5778
2024-07-15T23:45:31.7050230Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.62487,15.6422
2024-07-15T23:46:31.7092096Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.63037,15.6331
2024-07-15T23:47:31.7132370Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.52196,15.391
2024-07-15T23:48:31.7077055Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.34705,15.334
2024-07-15T23:49:31.6973020Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.24948,15.1788
2024-07-15T23:50:31.7109065Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.12861,15.2101
2024-07-15T23:51:31.7153272Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19315,15.1453
2024-07-15T23:52:31.7197775Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.13886,15.1076
2024-07-15T23:53:31.7139593Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.13318,15.2206
2024-07-15T23:54:31.7027924Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.24337,15.2234
2024-07-15T23:55:31.7075256Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.22548,15.2108
2024-07-15T23:56:31.7116999Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.1843,15.1564
2024-07-15T23:57:31.7154785Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.19518,15.1599
2024-07-15T23:58:31.7153609Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.10637,15.0741
2024-07-15T23:59:31.7197249Z, 31c983d1-b08a-40cd-832a-5bbbe32a8ecb, $DERIV,15.07002,15.0462