ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-15T00:00:45.9245098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.48951,109.76
2024-07-15T00:01:44.9288505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.59214,109.58
2024-07-15T00:02:43.9185464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.94761,109.8
2024-07-15T00:03:42.9224210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.93669,108.44
2024-07-15T00:04:41.9265578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.99679,108.33
2024-07-15T00:05:40.9306780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.0361,109.3
2024-07-15T00:06:39.9197534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.25113,109.13
2024-07-15T00:07:38.9240589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.72907,110.08
2024-07-15T00:08:37.9285912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.12294,108.44
2024-07-15T00:09:36.9320879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.89713,107.87
2024-07-15T00:10:35.9274581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.05685,108.29
2024-07-15T00:11:34.9260976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.90356,109.5
2024-07-15T00:12:33.9299369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.89695,109.9
2024-07-15T00:13:32.9338317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.00053,108.68
2024-07-15T00:14:31.9382528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.19889,109.3
2024-07-15T00:15:30.9279024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.73037,109.12
2024-07-15T00:16:29.9320228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.0339,109.19
2024-07-15T00:17:28.9354793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.33607,104.61
2024-07-15T00:18:27.9397645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.62299,107.03
2024-07-15T00:19:26.9444069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.86771,105.75
2024-07-15T00:20:25.9378479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.88689,106.22
2024-07-15T00:21:24.9382026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.95885,105.18
2024-07-15T00:22:23.9420299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.07467,105.12
2024-07-15T00:23:22.9465248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.86658,105.5
2024-07-15T00:24:21.9352001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.17787,106.42
2024-07-15T00:25:20.9395344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.94098,105.72
2024-07-15T00:26:19.9338866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.6428,105.65
2024-07-15T00:27:18.9379420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.04867,106.62
2024-07-15T00:28:18.0460272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.23573,105.75
2024-07-15T00:29:17.9315910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.84577,106.4
2024-07-15T00:30:16.9451701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.15469,106.99
2024-07-15T00:31:15.9496787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.9956,106.92
2024-07-15T00:32:14.9535198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.61107,105.98
2024-07-15T00:33:13.9332346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.40263,106.45
2024-07-15T00:34:12.9373310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.16244,106.47
2024-07-15T00:35:11.9418056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.06192,106.83
2024-07-15T00:36:10.9455900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.83277,105.05
2024-07-15T00:37:09.9350712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.91524,105.72
2024-07-15T00:38:08.9392094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.82126,103.92
2024-07-15T00:39:07.9434225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.05153,104.54
2024-07-15T00:40:06.9572497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.31457,104.24
2024-07-15T00:41:05.9613129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.9874,103.88
2024-07-15T00:42:04.9504436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.90484,103.92
2024-07-15T00:43:03.9448921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.15733,103.1
2024-07-15T00:44:02.9490032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.80407,103.12
2024-07-15T00:45:01.9636620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.43452,103.97
2024-07-15T00:46:00.9520516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.44716,103.95
2024-07-15T00:46:59.9465884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.0887,103.16
2024-07-15T00:47:58.9603212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.85212,102.38
2024-07-15T00:48:57.9552294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.14076,102.99
2024-07-15T00:49:56.9593687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.14376,102.92
2024-07-15T00:50:55.9488071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.92088,103.34
2024-07-15T00:51:54.9621449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.05513,104.31
2024-07-15T00:52:53.9671645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.61102,105.76
2024-07-15T00:53:52.9704784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.53892,105.79
2024-07-15T00:54:51.9504356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.94037,106.19
2024-07-15T00:55:50.9544514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.05597,104.14
2024-07-15T00:56:49.9586672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.5798,106.5
2024-07-15T00:57:48.9627213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.88883,106.83
2024-07-15T00:58:47.9665447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.78243,106.23
2024-07-15T00:59:46.9561658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.13705,105.72
2024-07-15T01:00:45.9707056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.18796,106.84
2024-07-15T01:01:44.9647560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.99631,107.28
2024-07-15T01:02:43.9686779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.07917,105.81
2024-07-15T01:03:42.9578428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.05527,106.24
2024-07-15T01:04:41.9623307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.0223,105.98
2024-07-15T01:05:40.9663225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.97309,106.8
2024-07-15T01:06:39.9704690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.86324,106.04
2024-07-15T01:07:38.9749145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.67805,106.18
2024-07-15T01:08:37.9642410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.26466,106.43
2024-07-15T01:09:36.9679325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.2333,104.3
2024-07-15T01:10:35.9721542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.14021,105.6
2024-07-15T01:11:34.9764752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.66153,107.38
2024-07-15T01:12:33.9658326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.62132,105.63
2024-07-15T01:13:32.9692350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.23469,103.77
2024-07-15T01:14:31.9833258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.33687,104.45
2024-07-15T01:15:30.9884540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.76089,105.06
2024-07-15T01:16:29.9820674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.9829,107.09
2024-07-15T01:17:28.9718776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.88027,106.66
2024-07-15T01:18:27.9760466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.9572,105.41
2024-07-15T01:19:26.9802220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.09328,106.55
2024-07-15T01:20:25.9837649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.11384,105.08
2024-07-15T01:21:24.9730419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.15175,106.62
2024-07-15T01:22:23.9774330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.64976,106.23
2024-07-15T01:23:22.9815752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.08468,106.61
2024-07-15T01:24:21.9858364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.72103,105.72
2024-07-15T01:25:20.9896292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.05863,106.01
2024-07-15T01:26:19.9790460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.79148,105.9
2024-07-15T01:27:18.9830478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.4351,106.81
2024-07-15T01:28:17.9878496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.06105,106.84
2024-07-15T01:29:16.9919173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.05157,106.73
2024-07-15T01:30:15.9813411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.06643,107.95
2024-07-15T01:31:14.9876461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.78642,105.79
2024-07-15T01:32:13.9894418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.0396,106.16
2024-07-15T01:33:12.9937706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.8043,107.22
2024-07-15T01:34:11.9974357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.7393,107.37
2024-07-15T01:35:10.9869287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.23581,107.38
2024-07-15T01:36:09.9911594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.82475,105.74
2024-07-15T01:37:08.9953232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.21791,106.64
2024-07-15T01:38:07.9992531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.10594,105.69
2024-07-15T01:39:06.9888989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.10184,106.83
2024-07-15T01:40:05.9926111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.89075,106.55
2024-07-15T01:41:04.9968930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.82333,107.69
2024-07-15T01:42:03.9007103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.10813,107.11
2024-07-15T01:43:02.9054496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.99817,108.06
2024-07-15T01:44:01.9946782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.83005,106.69
2024-07-15T01:45:00.9989312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.00686,106.68
2024-07-15T01:45:59.9030711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.19286,106.76
2024-07-15T01:46:58.9073151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.01011,106.37
2024-07-15T01:47:57.9960583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.91922,106.68
2024-07-15T01:48:56.9003037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.11347,107.12
2024-07-15T01:49:55.9047791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.98758,107.45
2024-07-15T01:50:54.9086298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.12955,106.81
2024-07-15T01:51:53.9126934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.8231,108.77
2024-07-15T01:52:52.9017106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.09408,108.14
2024-07-15T01:53:51.9058094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.99299,106.85
2024-07-15T01:54:50.9107117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.1156,106.62
2024-07-15T01:55:49.9150756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.00204,106.37
2024-07-15T01:56:48.9039125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.04974,105.77
2024-07-15T01:57:47.9078289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.13846,107.23
2024-07-15T01:58:46.9125490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.87733,106.64
2024-07-15T01:59:45.9164798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.89591,107.47
2024-07-15T02:00:44.9210029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.90575,107.37
2024-07-15T02:01:43.9093500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.02577,107.27
2024-07-15T02:02:42.9135298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.97836,107.74
2024-07-15T02:03:41.9177033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.90731,107.62
2024-07-15T02:04:40.9218580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.75954,107.48
2024-07-15T02:05:39.9111047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.19882,106.8
2024-07-15T02:06:38.9152935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.26557,106.77
2024-07-15T02:07:38.0200211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.10337,105.38
2024-07-15T02:08:37.9242966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.31788,104.6
2024-07-15T02:09:36.9181344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.11567,104.64
2024-07-15T02:10:35.9178434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.88025,106.73
2024-07-15T02:11:34.9220152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.98907,105.26
2024-07-15T02:12:33.9255469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.90256,105.69
2024-07-15T02:13:32.9296896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.1647,105.36
2024-07-15T02:14:31.9195490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.82806,104.63
2024-07-15T02:15:30.9232140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.03513,104.15
2024-07-15T02:16:29.9276304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.07354,105.44
2024-07-15T02:17:28.9316626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.99288,104.15
2024-07-15T02:18:27.9206304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.16385,105.28
2024-07-15T02:19:26.9250939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.95535,106.01
2024-07-15T02:20:25.9296060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.82462,105.17
2024-07-15T02:21:24.9330095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.94653,105.24
2024-07-15T02:22:23.9378066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.05567,105.41
2024-07-15T02:23:22.9270334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.86228,104.69
2024-07-15T02:24:21.9307609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.15605,104.6
2024-07-15T02:25:20.9357012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.96954,105.29
2024-07-15T02:26:19.9392582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.01865,105.83
2024-07-15T02:27:18.9289126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.9366,105.65
2024-07-15T02:28:17.9324068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.9472,105.42
2024-07-15T02:29:16.9367371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.92846,105.24
2024-07-15T02:30:15.9414722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.02708,105.28
2024-07-15T02:31:14.9454684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.82077,104.91
2024-07-15T02:32:13.9346138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.35615,105.41
2024-07-15T02:33:12.9390955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.14947,105.09
2024-07-15T02:34:11.9430614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.91755,105.21
2024-07-15T02:35:10.9467603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.23866,104.13
2024-07-15T02:36:09.9367109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.06374,105.07
2024-07-15T02:37:08.9407875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.02192,104.53
2024-07-15T02:38:07.9450859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.60588,103.2
2024-07-15T02:39:06.9492065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.0579,104.41
2024-07-15T02:40:05.9524131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.16444,104.16
2024-07-15T02:41:04.9419883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.78498,105.66
2024-07-15T02:42:03.9459639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.26558,105.25
2024-07-15T02:43:02.9504633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.06319,106.63
2024-07-15T02:44:01.9550324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.07983,90.07
2024-07-15T02:45:00.9440797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.25535,91.08
2024-07-15T02:45:59.9483059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.41475,91.17
2024-07-15T02:46:58.9517951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.57065,90.78
2024-07-15T02:47:57.9565840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.12033,90.62
2024-07-15T02:48:56.9600732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.84865,90.66
2024-07-15T02:49:55.9493131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.03411,91.21
2024-07-15T02:50:54.9538372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.944,91.41
2024-07-15T02:51:53.9576203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.92228,91.01
2024-07-15T02:52:52.9627490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.98257,90.2
2024-07-15T02:53:51.9519334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96989,90.24
2024-07-15T02:54:50.9553364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.12039,91.17
2024-07-15T02:55:49.9593888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96715,91.33
2024-07-15T02:56:48.9635869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.84647,91.94
2024-07-15T02:57:47.9688230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99223,90.85
2024-07-15T02:58:46.9571845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.34599,91.08
2024-07-15T02:59:45.9615142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.58823,91.36
2024-07-15T03:00:44.9658808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13515,101.15
2024-07-15T03:01:43.9700068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09385,94.54
2024-07-15T03:02:42.9595934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29261,88.92
2024-07-15T03:03:41.9630784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.19725,90.47
2024-07-15T03:04:40.9678202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.4538,89.09
2024-07-15T03:05:39.9713269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.71382,88.88
2024-07-15T03:06:38.9762235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.2926,88.18
2024-07-15T03:07:37.9653864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.89863,88.58
2024-07-15T03:08:36.9696981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.13149,89.52
2024-07-15T03:09:35.9737435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.81941,89.64
2024-07-15T03:10:34.9776671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.77036,88.05
2024-07-15T03:11:33.9672598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.89301,86.91
2024-07-15T03:12:32.9712665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.46769,88.16
2024-07-15T03:13:31.9754479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.15252,87.59
2024-07-15T03:14:30.9812579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.18533,88.64
2024-07-15T03:15:29.9833982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.53966,89.23
2024-07-15T03:16:28.9729955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.61756,86.36
2024-07-15T03:17:27.9771240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.72969,43.83
2024-07-15T03:18:26.9807226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.93027,336.02
2024-07-15T03:19:25.9856983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.10321,320.49
2024-07-15T03:20:24.9750411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.22821,305.27
2024-07-15T03:21:23.9788408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.10434,288.64
2024-07-15T03:22:22.9824308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.11301,285.35
2024-07-15T03:23:21.9869780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.30174,284
2024-07-15T03:24:20.9908479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.09513,281.04
2024-07-15T03:25:19.9807968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.85933,282.94
2024-07-15T03:26:18.9847040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.27861,286
2024-07-15T03:27:17.9891552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.80391,289.48
2024-07-15T03:28:16.9925765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.67452,291.3
2024-07-15T03:29:15.9820896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.42273,291.27
2024-07-15T03:30:14.9868714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.31277,291.19
2024-07-15T03:31:13.9905002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.46962,291.77
2024-07-15T03:32:12.9943617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.84345,291.59
2024-07-15T03:33:11.9988060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.30925,290.74
2024-07-15T03:34:10.9880613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.64776,289.7
2024-07-15T03:35:09.9926796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.07842,287.58
2024-07-15T03:36:08.9960596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.24193,288.9
2024-07-15T03:37:07.9002726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.11913,288.66
2024-07-15T03:38:06.9897646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.84642,288.98
2024-07-15T03:39:05.9937695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.76775,268.94
2024-07-15T03:40:04.9980385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.90836,268.08
2024-07-15T03:41:03.9020959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.30401,266.05
2024-07-15T03:42:02.9062222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.88577,266.81
2024-07-15T03:43:01.9955787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.77298,266.54
2024-07-15T03:44:00.9002132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.54497,266.76
2024-07-15T03:44:59.9037291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.80322,267.22
2024-07-15T03:45:58.9081405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.6463,270.89
2024-07-15T03:46:57.9974846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05098,271.6
2024-07-15T03:47:56.9015967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.67683,274.11
2024-07-15T03:48:55.9055561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14852,274.14
2024-07-15T03:49:54.9101804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04478,272.86
2024-07-15T03:50:53.9131745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.31512,272.79
2024-07-15T03:51:52.9030211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95918,272.07
2024-07-15T03:52:51.9072168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95573,272.21
2024-07-15T03:53:50.9115473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.78397,273.07
2024-07-15T03:54:49.9156836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.16638,271.89
2024-07-15T03:55:48.9053952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04025,271.6
2024-07-15T03:56:47.9094431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07755,272.4
2024-07-15T03:57:46.9132208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97991,271.02
2024-07-15T03:58:45.9174365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08489,272.37
2024-07-15T03:59:44.9070530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97195,272.59
2024-07-15T04:00:43.9108299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88555,272.55
2024-07-15T04:01:42.9154400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06925,271.68
2024-07-15T04:02:41.9197575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02245,271.42
2024-07-15T04:03:40.9239407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.90252,271.19
2024-07-15T04:04:39.9133872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00581,271.45
2024-07-15T04:05:38.9173880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91383,271.48
2024-07-15T04:06:37.9215209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15392,272.15
2024-07-15T04:07:36.9256574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.17704,272.1
2024-07-15T04:08:35.9145253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.90651,272.18
2024-07-15T04:09:34.9184190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.10997,268.93
2024-07-15T04:10:33.9231986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.08381,271.05
2024-07-15T04:11:32.9273561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.84042,269.77
2024-07-15T04:12:31.9315916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.02259,268.86
2024-07-15T04:13:30.9209460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.90556,268.02
2024-07-15T04:14:29.9249271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.26695,267.24
2024-07-15T04:15:28.9308601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.13662,267.52
2024-07-15T04:16:27.9355169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.95193,268.16
2024-07-15T04:17:26.9251551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.65564,268.3
2024-07-15T04:18:25.9292367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.17582,268.37
2024-07-15T04:19:24.9327593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.87163,268.53
2024-07-15T04:20:23.9372617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.95157,268.48
2024-07-15T04:21:22.9412647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.01207,268.57
2024-07-15T04:22:21.9305771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.90486,267.84
2024-07-15T04:23:20.9344237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84429,268.4
2024-07-15T04:24:19.9391836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.20743,270.23
2024-07-15T04:25:18.9427768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99578,268.17
2024-07-15T04:26:17.9327294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.47915,268.13
2024-07-15T04:27:16.9365028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.14373,287.37
2024-07-15T04:28:15.9409586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.60851,299.18
2024-07-15T04:29:14.9447606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.44243,298.82
2024-07-15T04:30:13.9493995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.89131,291.68
2024-07-15T04:31:12.9387088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.12747,282.61
2024-07-15T04:32:11.9423247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.63146,277.22
2024-07-15T04:33:10.9461795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.93032,277.26
2024-07-15T04:34:09.9504529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.85223,278.96
2024-07-15T04:35:08.9402311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.84707,283.05
2024-07-15T04:36:07.9441793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.47151,288.27
2024-07-15T04:37:06.9485323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.44671,294.27
2024-07-15T04:38:05.9526578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.08377,296.99
2024-07-15T04:39:04.9569488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.7677,296.33
2024-07-15T04:40:03.9460464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.53564,294.86
2024-07-15T04:41:02.9541132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.2017,291.5
2024-07-15T04:42:01.9581269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.81198,287.73
2024-07-15T04:43:00.9654278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.11918,282.25
2024-07-15T04:43:59.9520085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.66003,274.75
2024-07-15T04:44:58.9562447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.26122,265.77
2024-07-15T04:45:57.9600198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.64555,257.86
2024-07-15T04:46:56.9643680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.79585,251.42
2024-07-15T04:47:55.9686631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.42718,247.6
2024-07-15T04:48:54.9576282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.26454,250.44
2024-07-15T04:49:53.9616800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.95041,263.5
2024-07-15T04:50:52.9662236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.65837,269.2
2024-07-15T04:51:51.9698757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8531,268.85
2024-07-15T04:52:50.9597222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.39868,269.61
2024-07-15T04:53:49.9637001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.72038,269.87
2024-07-15T04:54:48.9682217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.94315,270.05
2024-07-15T04:55:47.9723191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.85165,269.64
2024-07-15T04:56:46.9762447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95648,270.12
2024-07-15T04:57:45.9650505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01551,270.7
2024-07-15T04:58:44.9698149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93918,269.83
2024-07-15T04:59:43.9745711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.7663,269.37
2024-07-15T05:00:42.9781059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.54589,270.04
2024-07-15T05:01:41.9676484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.68893,272.84
2024-07-15T05:02:40.9711036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.85059,272.91
2024-07-15T05:03:39.9757451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00233,272.62
2024-07-15T05:04:38.9796457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9693,272.22
2024-07-15T05:05:37.9840323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05654,271.33
2024-07-15T05:06:36.9731231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.2207,271.24
2024-07-15T05:07:35.9773861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.76718,273.04
2024-07-15T05:08:34.9818514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.86098,272.28
2024-07-15T05:09:33.9853429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.11045,272.18
2024-07-15T05:10:32.9750561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.23747,271.82
2024-07-15T05:11:31.9787577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.08281,273.08
2024-07-15T05:12:30.9831864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.2421,272.82
2024-07-15T05:13:29.9874611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14513,272.04
2024-07-15T05:14:28.9911660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.40848,274.25
2024-07-15T05:15:27.9808537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.7765,272.74
2024-07-15T05:16:26.9755030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.96796,274.25
2024-07-15T05:17:25.9887565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.84494,276.25
2024-07-15T05:18:24.9929545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.22356,286.57
2024-07-15T05:19:23.9729528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.03459,300.44
2024-07-15T05:20:22.9872462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.39178,302.74
2024-07-15T05:21:21.9909170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.63954,298.49
2024-07-15T05:22:20.9854382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.55365,292.32
2024-07-15T05:23:19.9991793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.99608,283.34
2024-07-15T05:24:18.9787609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.35623,272.64
2024-07-15T05:25:17.9830550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.55233,269.74
2024-07-15T05:26:16.9968213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90093,270.82
2024-07-15T05:27:15.9009237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.74242,275.17
2024-07-15T05:28:14.9898198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.77717,278.82
2024-07-15T05:29:13.9942160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.08194,281.15
2024-07-15T05:30:12.9985417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.0032,283.36
2024-07-15T05:31:11.9931970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.56061,286.72
2024-07-15T05:32:11.0067376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.03749,289.56
2024-07-15T05:33:10.9866367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.76097,291.59
2024-07-15T05:34:09.9001042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.85263,292.3
2024-07-15T05:35:08.9041878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.10748,291.9
2024-07-15T05:36:08.0084261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.27603,292.38
2024-07-15T05:37:07.9881439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.59369,292.7
2024-07-15T05:38:06.9027032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.58405,291.85
2024-07-15T05:39:06.0059871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.48515,288.95
2024-07-15T05:40:05.9008204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.5834,286.38
2024-07-15T05:41:04.9996150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.30334,286.48
2024-07-15T05:42:03.9940191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.28793,288.25
2024-07-15T05:43:03.0079280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.46924,291.14
2024-07-15T05:44:02.9024224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.86659,294.16
2024-07-15T05:45:01.9069569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.66609,297.44
2024-07-15T05:46:01.0056873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.2495,281.84
2024-07-15T05:47:00.9004950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.34604,279.55
2024-07-15T05:47:59.9139912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.39793,278.88
2024-07-15T05:48:58.9086963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.06318,277.46
2024-07-15T05:49:57.9073388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.13301,276.66
2024-07-15T05:50:56.9021863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.24083,277.1
2024-07-15T05:51:55.9063299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.97917,277.17
2024-07-15T05:52:54.9197955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.8874,276.94
2024-07-15T05:53:53.9248211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.15542,277.04
2024-07-15T05:54:52.9141275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.83759,277.07
2024-07-15T05:55:51.9074797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.88627,276.65
2024-07-15T05:56:50.9118744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.6676,276.94
2024-07-15T05:57:49.9161952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.02557,276.93
2024-07-15T05:58:48.9052542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.86647,277.54
2024-07-15T05:59:47.9094503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.13097,277.22
2024-07-15T06:00:46.9137450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.25037,276.24
2024-07-15T06:01:45.9180238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.96602,276.54
2024-07-15T06:02:44.9221393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.26424,276.67
2024-07-15T06:03:43.9117858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.028,277.3
2024-07-15T06:04:42.9155761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.83159,275.95
2024-07-15T06:05:41.9195002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.36405,276.1
2024-07-15T06:06:40.9240889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.14547,275.63
2024-07-15T06:07:39.9129284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.861,275.1
2024-07-15T06:08:38.9167301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86762,275.08
2024-07-15T06:09:37.9218320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.07901,273.91
2024-07-15T06:10:36.9255372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.20407,275.73
2024-07-15T06:11:35.9297521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.8345,275.5
2024-07-15T06:12:34.9194324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.00969,273.83
2024-07-15T06:13:33.9236236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.40608,274.56
2024-07-15T06:14:32.9269491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.12385,276.9
2024-07-15T06:15:31.9313849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.04728,274.56
2024-07-15T06:16:30.9211911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.22045,275.84
2024-07-15T06:17:29.9247951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05558,274.41
2024-07-15T06:18:28.9293349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.42187,273.93
2024-07-15T06:19:27.9335466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.02548,274.75
2024-07-15T06:20:27.0368881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.72651,278.36
2024-07-15T06:21:26.9270351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.67349,278.59
2024-07-15T06:22:25.9306923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.19503,275.3
2024-07-15T06:23:24.9350145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.68421,271.52
2024-07-15T06:24:23.9394586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.72193,270.63
2024-07-15T06:25:22.9280186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.29216,274.63
2024-07-15T06:26:21.9323238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.8315,280.66
2024-07-15T06:27:20.9366558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.55682,283.61
2024-07-15T06:28:19.9413046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.09753,284.31
2024-07-15T06:29:18.9453686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.3713,284.7
2024-07-15T06:30:17.9340699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.32309,283.74
2024-07-15T06:31:16.9387887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.02302,282.32
2024-07-15T06:32:15.9428938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.12624,279.5
2024-07-15T06:33:14.9468123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.42296,277.35
2024-07-15T06:34:13.9364955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.31859,280.89
2024-07-15T06:35:12.9407471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.02004,289.94
2024-07-15T06:36:11.9442407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.89712,295.4
2024-07-15T06:37:10.9482393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.74649,298.34
2024-07-15T06:38:09.9525386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.5194,301.15
2024-07-15T06:39:08.9425330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.20103,305.16
2024-07-15T06:40:07.9464308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.53863,307.57
2024-07-15T06:41:06.9502002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.75162,309.53
2024-07-15T06:42:05.9542743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.20709,308.26
2024-07-15T06:43:04.9437129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.14031,306.17
2024-07-15T06:44:03.9481102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.54802,304.36
2024-07-15T06:45:02.9522889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.32013,302.36
2024-07-15T06:46:01.9562685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.42765,300.56
2024-07-15T06:47:00.9600693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.57692,298.39
2024-07-15T06:47:59.9500606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.19092,295.63
2024-07-15T06:48:58.9539018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.29001,292.6
2024-07-15T06:49:57.9582921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.52839,288.22
2024-07-15T06:50:56.9625605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.58633,286.03
2024-07-15T06:51:55.9517325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.13347,288.48
2024-07-15T06:52:54.9555727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.12396,293.93
2024-07-15T06:53:53.9597211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.70591,297.81
2024-07-15T06:54:52.9638213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.75235,302.16
2024-07-15T06:55:51.9681344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.43887,303.92
2024-07-15T06:56:50.9574175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.78825,303.7
2024-07-15T06:57:49.9616504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.34147,304.97
2024-07-15T06:58:48.9659521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.65865,303.62
2024-07-15T06:59:47.9697502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.84235,302.57
2024-07-15T07:00:46.9590643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.13311,301.6
2024-07-15T07:01:45.9630929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.09954,300.01
2024-07-15T07:02:44.9675858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.93995,295.2
2024-07-15T07:03:44.0716182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.77191,283.57
2024-07-15T07:04:43.9606601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.83237,272.01
2024-07-15T07:05:42.9646685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.488,271.52
2024-07-15T07:06:41.9727774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79244,270.41
2024-07-15T07:07:40.9730185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.6469,270.11
2024-07-15T07:08:39.9774779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9075,269.69
2024-07-15T07:09:38.9673603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99203,269.48
2024-07-15T07:10:37.9708969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.04717,269.12
2024-07-15T07:11:36.9756434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.65017,267.04
2024-07-15T07:12:35.9797985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.214,268.39
2024-07-15T07:13:34.9683984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.80011,268.51
2024-07-15T07:14:33.9729212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.95065,268.94
2024-07-15T07:15:32.9771198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.09573,269.13
2024-07-15T07:16:31.9811533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.89447,268.56
2024-07-15T07:17:30.9853084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.03218,268.06
2024-07-15T07:18:29.9742372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9959,266.85
2024-07-15T07:19:28.9777533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.05098,266.71
2024-07-15T07:20:27.9824632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.13045,268.01
2024-07-15T07:21:26.9863199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.0514,268.32
2024-07-15T07:22:25.9904340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84858,267.95
2024-07-15T07:23:24.9794180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.77072,268.64
2024-07-15T07:24:23.9842171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01017,268.68
2024-07-15T07:25:22.9882529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12965,268.72
2024-07-15T07:26:21.9926401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95398,269.11
2024-07-15T07:27:20.9817465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03319,269.32
2024-07-15T07:28:19.9861013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.90957,268.96
2024-07-15T07:29:18.9894162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95077,269.05
2024-07-15T07:30:17.9942225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95965,268.92
2024-07-15T07:31:16.9981067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.08792,269.14
2024-07-15T07:32:15.9873504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.11452,267.41
2024-07-15T07:33:14.9918458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.0806,267.86
2024-07-15T07:34:13.9962512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.70392,267.02
2024-07-15T07:35:13.0003490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.05394,268.11
2024-07-15T07:36:12.9895142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.03735,267.79
2024-07-15T07:37:11.9931711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.84146,267.88
2024-07-15T07:38:10.9975701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.00698,266.59
2024-07-15T07:39:09.9014505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.00543,267.86
2024-07-15T07:40:08.9025119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.15611,267.14
2024-07-15T07:41:07.9955627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.09027,266.9
2024-07-15T07:42:06.9995534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.96296,266.54
2024-07-15T07:43:05.9035064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.00078,266.68
2024-07-15T07:44:04.9080153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.96225,266.43
2024-07-15T07:45:03.9966346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.17523,265.63
2024-07-15T07:46:02.9010314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.07469,266.44
2024-07-15T07:47:01.9051265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.9633,266.71
2024-07-15T07:48:00.9092797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.8263,267.21
2024-07-15T07:48:59.9984511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.18329,267.79
2024-07-15T07:49:59.0035698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.81,266.93
2024-07-15T07:50:58.9070288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.93598,266.14
2024-07-15T07:51:57.9108206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.96868,266.83
2024-07-15T07:52:56.9149781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.28846,266.19
2024-07-15T07:53:55.9075203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.0083,267.25
2024-07-15T07:54:55.0083543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.15925,267.38
2024-07-15T07:55:54.9131408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.95935,267.57
2024-07-15T07:56:53.9172446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9366,267.91
2024-07-15T07:57:52.9064965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.96346,267.73
2024-07-15T07:58:51.9102917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.98943,267.6
2024-07-15T07:59:50.9147204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9173,267.95
2024-07-15T08:00:49.9189542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.02702,268.14
2024-07-15T08:01:48.9227696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.87975,267.49
2024-07-15T08:02:47.9127016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.06935,268.2
2024-07-15T08:03:46.9163171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.15715,268.15
2024-07-15T08:04:45.9210422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.11411,270.13
2024-07-15T08:05:44.9247911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04421,269.45
2024-07-15T08:06:43.9141480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05429,269.21
2024-07-15T08:07:42.9182265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9958,270.1
2024-07-15T08:08:41.9227549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98061,270.37
2024-07-15T08:09:40.9261534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.94745,271.29
2024-07-15T08:10:39.9307147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95825,271.21
2024-07-15T08:11:38.9202590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17687,270.52
2024-07-15T08:12:37.9243904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.85107,271.1
2024-07-15T08:13:36.9282784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.94717,271.06
2024-07-15T08:14:35.9325347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.34497,269.98
2024-07-15T08:15:34.9217980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05985,271.06
2024-07-15T08:16:33.9262853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07283,271.38
2024-07-15T08:17:32.9305663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.65427,270.12
2024-07-15T08:18:31.9347373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14683,270.26
2024-07-15T08:19:30.9389119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91958,270.26
2024-07-15T08:20:29.9278783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87903,270.1
2024-07-15T08:21:28.9322268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9282,270.63
2024-07-15T08:22:27.9357204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02158,270.1
2024-07-15T08:23:26.9399118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91753,270.05
2024-07-15T08:24:25.9295487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95319,270.05
2024-07-15T08:25:24.9336587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.18062,270.02
2024-07-15T08:26:23.9377678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82739,273.9
2024-07-15T08:27:22.9421007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.35406,271.49
2024-07-15T08:28:21.9459830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05613,270.83
2024-07-15T08:29:20.9357999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05221,270.75
2024-07-15T08:30:19.9392777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11002,271.48
2024-07-15T08:31:18.9440510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96397,271.21
2024-07-15T08:32:17.9480841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.01632,270.9
2024-07-15T08:33:16.9373340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98453,270.53
2024-07-15T08:34:15.9409388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96347,270.49
2024-07-15T08:35:14.9459661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99782,270.56
2024-07-15T08:36:13.9496952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.94898,271.53
2024-07-15T08:37:12.9542278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.94675,271.1
2024-07-15T08:38:11.9426954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.04009,272.66
2024-07-15T08:39:10.9468018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.31515,271.61
2024-07-15T08:40:09.9510550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.59946,272.91
2024-07-15T08:41:08.9553261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.74435,273.47
2024-07-15T08:42:07.9447005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.10077,273.46
2024-07-15T08:43:06.9489302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.08147,273.26
2024-07-15T08:44:05.9529099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.00001,273.73
2024-07-15T08:45:04.9572946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.1686,274.55
2024-07-15T08:46:03.9612108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.70744,273.49
2024-07-15T08:47:02.9504924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.22146,272.01
2024-07-15T08:48:01.9549755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.90555,272.74
2024-07-15T08:49:00.9589980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.64723,274.59
2024-07-15T08:49:59.9631663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.83452,274.94
2024-07-15T08:50:58.9521470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.96413,274.12
2024-07-15T08:51:57.9568598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.21574,274.77
2024-07-15T08:52:56.9608660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01602,275.26
2024-07-15T08:53:55.9652198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86347,275.29
2024-07-15T08:54:54.9690393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.09688,274.72
2024-07-15T08:55:53.9586833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.03756,271.01
2024-07-15T08:56:52.9627570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.91805,271.29
2024-07-15T08:57:51.9665815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.97492,273.08
2024-07-15T08:58:50.9712641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.94305,273.37
2024-07-15T08:59:49.9600117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81915,272.5
2024-07-15T09:00:48.9644589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99922,273.53
2024-07-15T09:01:47.9682577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91797,273.25
2024-07-15T09:02:46.9728468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15695,273.13
2024-07-15T09:03:45.9768441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.23739,271.68
2024-07-15T09:04:44.9662640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19518,271.25
2024-07-15T09:05:43.9703443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95812,272.62
2024-07-15T09:06:43.0744125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.25872,274.01
2024-07-15T09:07:42.9786035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.02397,232.23
2024-07-15T09:08:41.9681641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.79356,299.67
2024-07-15T09:09:40.9720304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.78939,321.98
2024-07-15T09:10:39.9766799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.87615,322.32
2024-07-15T09:11:38.9806751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.56578,318.38
2024-07-15T09:12:37.9843666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.7783,310.26
2024-07-15T09:13:36.9733690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.70091,300.65
2024-07-15T09:14:35.9780667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.94998,293.16
2024-07-15T09:15:34.9817992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.19166,282.79
2024-07-15T09:16:33.9861345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.43417,270
2024-07-15T09:17:32.9756373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.80261,270.49
2024-07-15T09:18:31.9798545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.29589,288.33
2024-07-15T09:19:30.9842370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47705,303.4
2024-07-15T09:20:29.9880863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.8247,332.3
2024-07-15T09:21:28.9770174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.74636,2.7
2024-07-15T09:22:27.9812149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.10082,25.92
2024-07-15T09:23:26.9859253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.13986,43.98
2024-07-15T09:24:25.9898350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.48026,56.83
2024-07-15T09:25:24.9942918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.73296,64.06
2024-07-15T09:26:23.9828511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.55821,68.84
2024-07-15T09:27:22.9873201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.60192,69.74
2024-07-15T09:28:21.9912476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.17023,68.67
2024-07-15T09:29:20.9959852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.22522,67.03
2024-07-15T09:30:19.9850229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.49272,64.22
2024-07-15T09:31:18.9886924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03945,61.63
2024-07-15T09:32:17.9928249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.88323,61.7
2024-07-15T09:33:16.9971581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.05263,79.4
2024-07-15T09:34:15.9019091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1397,108.63
2024-07-15T09:35:14.9911329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.08861,133.38
2024-07-15T09:36:13.9949595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.58542,142.24
2024-07-15T09:37:12.9993417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.45984,137.24
2024-07-15T09:38:11.9029372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.05503,126.06
2024-07-15T09:39:10.9927683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.50138,111.69
2024-07-15T09:40:09.9970279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.36141,86.76
2024-07-15T09:41:08.9005294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.37498,40.85
2024-07-15T09:42:07.9047344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.72698,100.51
2024-07-15T09:43:06.9090948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.59804,100.02
2024-07-15T09:44:05.9980742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.4613,96.6
2024-07-15T09:45:04.9029016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.4326,98.74
2024-07-15T09:46:03.9070382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.44382,97.25
2024-07-15T09:47:02.9113300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.79182,97.91
2024-07-15T09:48:01.9001288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.82379,98.39
2024-07-15T09:49:00.9040738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.18575,97.88
2024-07-15T09:49:59.9085444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.09302,98.49
2024-07-15T09:50:58.9130604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.77437,98.02
2024-07-15T09:51:57.9164727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.00648,97.54
2024-07-15T09:52:56.9059573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7273,95.11
2024-07-15T09:53:55.9106247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08035,94.82
2024-07-15T09:54:54.9144306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07732,94.68
2024-07-15T09:55:53.9181968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89452,94.17
2024-07-15T09:56:52.9083328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27338,92.12
2024-07-15T09:57:51.9120886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.72468,89.89
2024-07-15T09:58:50.9166898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0518,90.54
2024-07-15T09:59:49.9207637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.15225,89.4
2024-07-15T10:00:48.9247407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96209,90.37
2024-07-15T10:01:47.9140647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.65783,87.52
2024-07-15T10:02:46.9176626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.11509,89.62
2024-07-15T10:03:45.9224922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.18558,87.95
2024-07-15T10:04:44.9267664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.78406,89.14
2024-07-15T10:05:43.9152395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.09249,89.31
2024-07-15T10:06:42.9197270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.87313,88.04
2024-07-15T10:07:41.9241483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96085,88.73
2024-07-15T10:08:40.9278562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.05377,88.61
2024-07-15T10:09:39.9321903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.04772,87.18
2024-07-15T10:10:38.9214887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.51811,90.59
2024-07-15T10:11:37.9256754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.74022,89.91
2024-07-15T10:12:36.9298543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.29644,90.15
2024-07-15T10:13:35.9341395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03666,91.33
2024-07-15T10:14:34.9234352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99063,90.66
2024-07-15T10:15:33.9296461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93825,90.3
2024-07-15T10:16:32.9331502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99132,88.64
2024-07-15T10:17:31.9371632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0525,89.92
2024-07-15T10:18:30.9415146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96038,90.29
2024-07-15T10:19:29.9313373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05017,89.69
2024-07-15T10:20:28.9354329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8489,89.99
2024-07-15T10:21:27.9396148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.21083,89.93
2024-07-15T10:22:26.9433745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.90461,89.08
2024-07-15T10:23:25.9329799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02531,89.1
2024-07-15T10:24:24.9365353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.12102,89.59
2024-07-15T10:25:23.9409222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9365,89.74
2024-07-15T10:26:22.9450954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10497,88.71
2024-07-15T10:27:21.9499127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.78603,89.61
2024-07-15T10:28:20.9387319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88739,89.99
2024-07-15T10:29:19.9427402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07085,90.57
2024-07-15T10:30:18.9467961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.16703,90.72
2024-07-15T10:31:17.9512434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95105,90.65
2024-07-15T10:32:16.9407258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01121,90.09
2024-07-15T10:33:15.9446608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99565,89.74
2024-07-15T10:34:14.9487616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96232,89.27
2024-07-15T10:35:13.9525915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.85255,89.74
2024-07-15T10:36:12.9570264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07653,89.28
2024-07-15T10:37:11.9464084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99482,89.54
2024-07-15T10:38:10.9506145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99358,89.45
2024-07-15T10:39:09.9543758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8853,89.86
2024-07-15T10:40:08.9592694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.15578,89.23
2024-07-15T10:41:07.9478604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.82228,90.01
2024-07-15T10:42:06.9525795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06351,89.57
2024-07-15T10:43:05.9563253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02353,90.14
2024-07-15T10:44:04.9608530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99401,90.73
2024-07-15T10:45:03.9647229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.903,90.77
2024-07-15T10:46:02.9544509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86211,90.07
2024-07-15T10:47:01.9581909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.18492,91.04
2024-07-15T10:48:00.9619932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02753,90.23
2024-07-15T10:48:59.9668362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10868,89.7
2024-07-15T10:49:58.9562430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17912,91.38
2024-07-15T10:50:57.9601251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00245,91.83
2024-07-15T10:51:56.9641889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01522,92.27
2024-07-15T10:52:55.9680524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07612,92.76
2024-07-15T10:53:54.9725118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16838,91.69
2024-07-15T10:54:53.9617581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99497,92.5
2024-07-15T10:55:52.9659819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06988,92.16
2024-07-15T10:56:51.9697681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.82077,91.36
2024-07-15T10:57:50.9742023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83806,93.32
2024-07-15T10:58:50.0635642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8265,92.91
2024-07-15T10:59:49.9672250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07593,92.62
2024-07-15T11:00:48.9720231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87445,92.15
2024-07-15T11:01:47.9760968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99675,93.19
2024-07-15T11:02:46.9662881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10632,94.19
2024-07-15T11:03:45.9695957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7898,94.59
2024-07-15T11:04:44.9733469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02714,93.67
2024-07-15T11:05:43.9775305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.19777,91.29
2024-07-15T11:06:42.9822651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13012,90.69
2024-07-15T11:07:41.9712319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.90403,91.15
2024-07-15T11:08:40.9756997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.68333,90.13
2024-07-15T11:09:39.9792313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.15101,90.07
2024-07-15T11:10:38.9839306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.02527,90.75
2024-07-15T11:11:37.9730642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.84952,91.37
2024-07-15T11:12:36.9771681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13412,90.48
2024-07-15T11:13:35.9816146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05511,91.07
2024-07-15T11:14:34.9858546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.03467,90.13
2024-07-15T11:15:33.9898407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.47523,93.39
2024-07-15T11:16:32.9784139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02909,91.84
2024-07-15T11:17:31.9834037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91432,91.96
2024-07-15T11:18:30.9870192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03957,92.36
2024-07-15T11:19:29.9914195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7771,93.01
2024-07-15T11:20:28.9805429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03113,92.94
2024-07-15T11:21:27.9849815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1992,92.15
2024-07-15T11:22:26.9888846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8812,92.19
2024-07-15T11:23:25.9929774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06369,91.64
2024-07-15T11:24:24.9970231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86037,91.71
2024-07-15T11:25:23.9866873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17918,92.2
2024-07-15T11:26:22.9907881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0931,93.12
2024-07-15T11:27:21.9949675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77595,93.25
2024-07-15T11:28:20.9988496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19646,93.67
2024-07-15T11:29:19.9885170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66401,93.57
2024-07-15T11:30:18.9928088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95767,93.89
2024-07-15T11:31:17.9963557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96963,93.28
2024-07-15T11:32:16.9008759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98662,92.33
2024-07-15T11:33:15.9046709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2283,92.59
2024-07-15T11:34:14.9938556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10039,93.7
2024-07-15T11:35:13.9986240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91088,92.95
2024-07-15T11:36:12.9025806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9336,92.56
2024-07-15T11:37:11.9068638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0514,93.77
2024-07-15T11:38:10.9963993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00068,93.11
2024-07-15T11:39:09.9001331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11373,93.41
2024-07-15T11:40:08.9044089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94991,94.31
2024-07-15T11:41:07.9083979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22827,90.14
2024-07-15T11:42:06.9126309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.11862,91.1
2024-07-15T11:43:05.9015360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.84004,91.13
2024-07-15T11:44:04.9063459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.16265,90.97
2024-07-15T11:45:03.9102140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.07471,91.44
2024-07-15T11:46:02.9142201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.76673,91.72
2024-07-15T11:47:01.9035341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.14694,90.99
2024-07-15T11:48:00.9075309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95612,90.58
2024-07-15T11:48:59.9121413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.01028,90.84
2024-07-15T11:49:58.9162087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.24582,90.29
2024-07-15T11:50:57.9204567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.93239,90.88
2024-07-15T11:51:56.9096886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99614,91.8
2024-07-15T11:52:55.9133996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.03842,91.03
2024-07-15T11:53:54.9178273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.98533,90.47
2024-07-15T11:54:53.9222200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05022,90.57
2024-07-15T11:55:52.9110949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.74228,91.63
2024-07-15T11:56:51.9155912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.8789,91.82
2024-07-15T11:57:50.9191616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94087,91.8
2024-07-15T11:58:49.9234883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85065,93.56
2024-07-15T11:59:48.9278656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96698,93.44
2024-07-15T12:00:47.9173811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79642,93.07
2024-07-15T12:01:46.9209020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95998,92.43
2024-07-15T12:02:45.9256774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00913,93.47
2024-07-15T12:03:44.9298054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08292,93.57
2024-07-15T12:04:43.9191705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92421,92.54
2024-07-15T12:05:42.9253197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9741,91.84
2024-07-15T12:06:41.9269698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08585,92.94
2024-07-15T12:07:40.9310468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1256,91.94
2024-07-15T12:08:39.9259292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80032,92.91
2024-07-15T12:09:38.9151916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05476,92.44
2024-07-15T12:10:37.9289884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89493,93.22
2024-07-15T12:11:36.9332402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03125,92.87
2024-07-15T12:12:35.9275871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09305,92.7
2024-07-15T12:13:34.9265652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00295,92.12
2024-07-15T12:14:33.9209930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95201,93.31
2024-07-15T12:15:32.9251899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0508,92.73
2024-07-15T12:16:31.9294538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.17509,90.69
2024-07-15T12:17:30.9334309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.01885,90.6
2024-07-15T12:18:29.9323194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.07634,90.44
2024-07-15T12:19:28.9364766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.75262,90.91
2024-07-15T12:20:27.9311746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.97098,91.4
2024-07-15T12:21:26.9351966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0921,91.84
2024-07-15T12:22:25.9338939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15125,90.58
2024-07-15T12:23:24.9379186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92292,92.16
2024-07-15T12:24:23.9330178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.86181,91.37
2024-07-15T12:25:22.9366398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99815,92.95
2024-07-15T12:26:21.9410663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19602,92.75
2024-07-15T12:27:20.9302449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94318,92.67
2024-07-15T12:28:19.9343059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.89486,93.17
2024-07-15T12:29:18.9388743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17854,92.29
2024-07-15T12:30:17.9426530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.89985,91.3
2024-07-15T12:31:16.9317911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.86241,92.44
2024-07-15T12:32:15.9457845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24662,91.58
2024-07-15T12:33:14.9413988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92002,92.93
2024-07-15T12:34:13.9441920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.69267,92.41
2024-07-15T12:35:12.9483957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09207,91.38
2024-07-15T12:36:11.9378815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.80794,90.84
2024-07-15T12:37:10.9419726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27397,91.12
2024-07-15T12:38:09.9459478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98877,92.19
2024-07-15T12:39:08.9505189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97353,91.77
2024-07-15T12:40:07.9399263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.65396,92.15
2024-07-15T12:41:06.9434476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32712,92.56
2024-07-15T12:42:05.9479457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.89718,92.16
2024-07-15T12:43:04.9519976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25835,92.29
2024-07-15T12:44:03.9511176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.84298,91.82
2024-07-15T12:45:02.9451075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56494,92.1
2024-07-15T12:46:01.9496012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.83093,91.66
2024-07-15T12:47:00.9536573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.4697,92.25
2024-07-15T12:47:59.9575893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98077,92.13
2024-07-15T12:48:58.9467738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02225,92.64
2024-07-15T12:49:57.9618876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01183,92.42
2024-07-15T12:50:56.9553044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24297,90.58
2024-07-15T12:51:55.9597463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10783,92.01
2024-07-15T12:52:54.9490725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94108,91.89
2024-07-15T12:53:53.9529214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.68468,92.71
2024-07-15T12:54:52.9573933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21322,91.92
2024-07-15T12:55:51.9615180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22055,92.38
2024-07-15T12:56:50.9659632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82752,91.6
2024-07-15T12:57:49.9552990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02261,93.03
2024-07-15T12:58:48.9620339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8949,93.13
2024-07-15T12:59:47.9632819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06033,92.78
2024-07-15T13:00:46.9670111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1787,92.83
2024-07-15T13:01:45.9567526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.88263,120.4
2024-07-15T13:02:44.9611684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.46054,209.16
2024-07-15T13:03:43.9656279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.77982,226.7
2024-07-15T13:04:42.9693388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.24753,225.78
2024-07-15T13:05:41.9735437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.11825,225.58
2024-07-15T13:06:40.9628824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.74073,225.93
2024-07-15T13:07:39.9669296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.08861,224.91
2024-07-15T13:08:38.9707270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.91155,225.18
2024-07-15T13:09:37.9745687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.99104,226.48
2024-07-15T13:10:36.9642167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.73286,226.72
2024-07-15T13:11:35.9686393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.05229,226.6
2024-07-15T13:12:34.9723226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.02432,226.4
2024-07-15T13:13:33.9768785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.98443,226.44
2024-07-15T13:14:32.9836039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.88828,225.94
2024-07-15T13:15:31.9700326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.24353,225.84
2024-07-15T13:16:30.9746954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.80347,226.51
2024-07-15T13:17:29.9789395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.04547,226.63
2024-07-15T13:18:28.9833877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.0356,225.54
2024-07-15T13:19:27.9723267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.43403,224.53
2024-07-15T13:20:26.9762000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.02447,225.58
2024-07-15T13:21:25.9809110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.7153,225.49
2024-07-15T13:22:24.9851868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.07915,226.01
2024-07-15T13:23:23.9885789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.21301,225.51
2024-07-15T13:24:22.9781026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.08043,227.6
2024-07-15T13:25:21.9822509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.22067,226.81
2024-07-15T13:26:20.9866463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.25129,225.61
2024-07-15T13:27:19.9906207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.13467,225.58
2024-07-15T13:28:18.9802662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.06456,226.24
2024-07-15T13:29:17.9841799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.23912,226.32
2024-07-15T13:30:16.9885554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.24968,226.12
2024-07-15T13:31:15.9920950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.49732,226.27
2024-07-15T13:32:14.9962399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.03889,225.31
2024-07-15T13:33:13.9860870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.13496,225.26
2024-07-15T13:34:12.9902304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.9761,225.74
2024-07-15T13:35:11.9944244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.35513,225.84
2024-07-15T13:36:10.9981632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.95094,227.3
2024-07-15T13:37:09.9878021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.05662,226.29
2024-07-15T13:38:08.9916045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.98337,226.13
2024-07-15T13:39:07.9954283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.88583,226.07
2024-07-15T13:40:07.0002608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.20987,224.31
2024-07-15T13:41:06.9040376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.96092,225.75
2024-07-15T13:42:05.9932261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.9723,225.77
2024-07-15T13:43:04.9977399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.9477,226.39
2024-07-15T13:44:03.9017637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.17765,226.2
2024-07-15T13:45:02.9058721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.52758,226.32
2024-07-15T13:46:01.9948670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.27145,226.18
2024-07-15T13:47:00.9998505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.65237,225.23
2024-07-15T13:47:59.9038303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.32856,226.08
2024-07-15T13:48:58.9077571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.95412,225.35
2024-07-15T13:49:57.9123834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.49041,228.41
2024-07-15T13:50:56.9011846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.34928,229.34
2024-07-15T13:51:55.9057392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.65354,229.14
2024-07-15T13:52:54.9096570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.97477,229.34
2024-07-15T13:53:53.9134213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.18867,228.47
2024-07-15T13:54:52.9033446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.85887,228.43
2024-07-15T13:55:51.9075166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.08622,227.36
2024-07-15T13:56:50.9117106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.68342,226.62
2024-07-15T13:57:49.9152722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.395,226.12
2024-07-15T13:58:48.9199454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.8786,225.98
2024-07-15T13:59:47.9091763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.96585,227.3
2024-07-15T14:00:46.9129080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.88407,227.14
2024-07-15T14:01:45.9173793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.12389,227.88
2024-07-15T14:02:44.9209588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.77381,228.45
2024-07-15T14:03:43.9102122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.15819,228.42
2024-07-15T14:04:42.9149176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.94453,227.71
2024-07-15T14:05:41.9190570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.18416,226.81
2024-07-15T14:06:40.9231053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.22377,228.14
2024-07-15T14:07:39.9273237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.67507,228.16
2024-07-15T14:08:38.9164409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.04125,228.55
2024-07-15T14:09:37.9208171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.68623,228.56
2024-07-15T14:10:36.9247226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.84563,228.27
2024-07-15T14:11:35.9287142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.2114,227.79
2024-07-15T14:12:34.9182813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.28666,227.78
2024-07-15T14:13:33.9221035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.07577,228.15
2024-07-15T14:14:32.9262950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.72942,228.75
2024-07-15T14:15:31.9338391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.03621,224.28
2024-07-15T14:16:30.9375975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.12676,225.39
2024-07-15T14:17:29.9267585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.12082,226.28
2024-07-15T14:18:28.9309606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.81691,227.43
2024-07-15T14:19:27.9350939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.77906,226.14
2024-07-15T14:20:26.9393298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.20352,227.04
2024-07-15T14:21:25.9284547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.8055,225.02
2024-07-15T14:22:24.9327484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.0318,225.61
2024-07-15T14:23:23.9367494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.12148,225.26
2024-07-15T14:24:22.9413666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.27857,226.45
2024-07-15T14:25:21.9433009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.85337,227.19
2024-07-15T14:26:20.9352231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.68124,226.76
2024-07-15T14:27:19.9392538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.96343,226.99
2024-07-15T14:28:18.9429393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.94084,218.39
2024-07-15T14:29:17.9469807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.36042,157.13
2024-07-15T14:30:16.9361253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.70959,138.29
2024-07-15T14:31:15.9408438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.16521,98.9
2024-07-15T14:32:14.9450066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.75543,101.26
2024-07-15T14:33:13.9491803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.29446,101.63
2024-07-15T14:34:12.9380759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.46883,101.41
2024-07-15T14:35:11.9428978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.9678,100.52
2024-07-15T14:36:10.9466920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.70164,101.37
2024-07-15T14:37:09.9508281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.83853,99.21
2024-07-15T14:38:08.9553458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.99618,101.48
2024-07-15T14:39:07.9445210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.79397,99.92
2024-07-15T14:40:06.9481970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.03067,99.59
2024-07-15T14:41:05.9528446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.87815,99.76
2024-07-15T14:42:04.9570862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.08537,99.14
2024-07-15T14:43:03.9464035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.16191,100.01
2024-07-15T14:44:02.9501324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.57011,98.31
2024-07-15T14:45:01.9542679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.98246,98.25
2024-07-15T14:46:00.9580323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.34473,99.14
2024-07-15T14:46:59.9629710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.8222,99.86
2024-07-15T14:47:58.9515993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.74081,99.24
2024-07-15T14:48:57.9564903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.2439,98.92
2024-07-15T14:49:56.9604700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.30097,98.69
2024-07-15T14:50:55.9642476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.73107,99.36
2024-07-15T14:51:54.9534941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.8796,98.79
2024-07-15T14:52:53.9580254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.29358,99.34
2024-07-15T14:53:52.9614278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.71338,99.33
2024-07-15T14:54:51.9663879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.95844,98.36
2024-07-15T14:55:50.9703819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.98954,98.97
2024-07-15T14:56:49.9597877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.03652,99.28
2024-07-15T14:57:48.9635328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.84784,99.5
2024-07-15T14:58:47.9674564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.71643,99.45
2024-07-15T14:59:46.9722982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.37524,97.1
2024-07-15T15:00:45.9617478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.22379,98.56
2024-07-15T15:01:44.9652297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.78662,99.27
2024-07-15T15:02:43.9697061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.87907,98.92
2024-07-15T15:03:42.9739385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.97728,98.92
2024-07-15T15:04:41.9782901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.02748,98.75
2024-07-15T15:05:40.9673343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.2523,98.84
2024-07-15T15:06:39.9708691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.34957,97.54
2024-07-15T15:07:38.9755572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.98295,98.23
2024-07-15T15:08:37.9795939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.09653,100.57
2024-07-15T15:09:36.9693096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.53973,97.47
2024-07-15T15:10:35.9732501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.36905,96.33
2024-07-15T15:11:34.9772531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.0613,96.57
2024-07-15T15:12:33.9811018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.66254,98.23
2024-07-15T15:13:32.9860385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.75603,98.18
2024-07-15T15:14:31.9744971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.21741,96.87
2024-07-15T15:15:30.9788227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.13017,97.94
2024-07-15T15:16:29.9833114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.00073,98.26
2024-07-15T15:17:28.9869016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.0982,99.09
2024-07-15T15:18:27.9769194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.15072,100.37
2024-07-15T15:19:26.9808693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.9399,99.87
2024-07-15T15:20:25.9850498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.94763,98.98
2024-07-15T15:21:24.9887870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.52321,99.94
2024-07-15T15:22:23.9928575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.91273,100.57
2024-07-15T15:23:22.9822134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.93519,100.15
2024-07-15T15:24:21.9862407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.9458,99.3
2024-07-15T15:25:20.9904047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.83037,100.61
2024-07-15T15:26:19.9945664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.01948,100.04
2024-07-15T15:27:18.9840377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.04602,99.64
2024-07-15T15:28:17.9886198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.94242,100.48
2024-07-15T15:29:16.9923138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.74132,100.17
2024-07-15T15:30:15.9967075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.00655,99.71
2024-07-15T15:31:14.9007872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.06963,100.42
2024-07-15T15:32:13.9898338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.14295,100.32
2024-07-15T15:33:12.9942623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.47986,101.64
2024-07-15T15:34:11.9983260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.91844,101.55
2024-07-15T15:35:10.9026506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.9831,101.73
2024-07-15T15:36:09.9925493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.47894,104.02
2024-07-15T15:37:08.9957967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.51621,104.63
2024-07-15T15:38:07.9007721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.29564,106.75
2024-07-15T15:39:06.9045244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.66756,104.81
2024-07-15T15:40:05.9090411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.67005,104.22
2024-07-15T15:41:04.9974725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.35145,104.65
2024-07-15T15:42:03.9016319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.07718,105.39
2024-07-15T15:43:02.9059752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.0244,104.69
2024-07-15T15:44:01.9104771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.6541,105.43
2024-07-15T15:45:00.9992800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.80255,105.12
2024-07-15T15:45:59.9041711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.40132,104.25
2024-07-15T15:46:58.9077611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.66127,105.58
2024-07-15T15:47:57.9125306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.12993,105.11
2024-07-15T15:48:56.9162925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.05484,103.99
2024-07-15T15:49:55.9056615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.02647,105.49
2024-07-15T15:50:54.9100725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.94713,104.69
2024-07-15T15:51:53.9135744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.92618,105.24
2024-07-15T15:52:52.9180483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.20107,105.09
2024-07-15T15:53:51.9073318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.1819,104.83
2024-07-15T15:54:50.9114589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.84877,104.39
2024-07-15T15:55:49.9159376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.0734,103.76
2024-07-15T15:56:48.9195395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.46932,102.8
2024-07-15T15:57:47.9235116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.79675,103.18
2024-07-15T15:58:46.9137515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.23819,102.34
2024-07-15T15:59:45.9173628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.37036,101.35
2024-07-15T16:00:44.9217960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.66704,103.19
2024-07-15T16:01:43.9262368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.97136,101.71
2024-07-15T16:02:42.9150899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.87168,102.69
2024-07-15T16:03:41.9193585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.71843,102.54
2024-07-15T16:04:40.9235317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.98105,102.72
2024-07-15T16:05:39.9279353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.98395,102.1
2024-07-15T16:06:38.9319136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.92683,104.48
2024-07-15T16:07:37.9207075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.93512,101.37
2024-07-15T16:08:36.9254903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.95648,101.08
2024-07-15T16:09:35.9289436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.90353,101.86
2024-07-15T16:10:34.9335277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.33253,101.39
2024-07-15T16:11:33.9222684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.00533,101.79
2024-07-15T16:12:32.9264569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.36705,101.53
2024-07-15T16:13:31.9306140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.16023,102.62
2024-07-15T16:14:30.9349538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.25424,101.14
2024-07-15T16:15:29.9293377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.01874,101.07
2024-07-15T16:16:28.9292745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.89672,99.95
2024-07-15T16:17:27.9329152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.20048,99.79
2024-07-15T16:18:26.9390036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.3822,100.25
2024-07-15T16:19:25.9413407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.37711,100.55
2024-07-15T16:20:24.9312836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.01921,100.5
2024-07-15T16:21:23.9350801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4698,89.57
2024-07-15T16:22:22.9395618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.56671,90.49
2024-07-15T16:23:21.9436841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96273,89.32
2024-07-15T16:24:20.9322884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.44659,89.65
2024-07-15T16:25:19.9365955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.7469,89.17
2024-07-15T16:26:18.9412804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.32702,89.58
2024-07-15T16:27:17.9447869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.62003,89.36
2024-07-15T16:28:16.9492135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04255,89.67
2024-07-15T16:29:15.9383430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.84218,89.36
2024-07-15T16:30:14.9429873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.3059,89.28
2024-07-15T16:31:13.9468345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8376,89.28
2024-07-15T16:32:12.9514003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.14823,89.77
2024-07-15T16:33:11.9403627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92891,90.15
2024-07-15T16:34:10.9447752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.81168,90.44
2024-07-15T16:35:09.9489231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.90968,90.28
2024-07-15T16:36:08.9527232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.90935,90.69
2024-07-15T16:37:07.9572372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.12232,90.65
2024-07-15T16:38:06.9459140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10121,94.04
2024-07-15T16:39:05.9507029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42352,91.61
2024-07-15T16:40:04.9546203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99258,91.13
2024-07-15T16:41:03.9585529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01714,90.03
2024-07-15T16:42:02.9475369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.89143,89.79
2024-07-15T16:43:01.9519306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83722,89.95
2024-07-15T16:44:00.9564374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08795,89.93
2024-07-15T16:44:59.9605117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.90625,90.75
2024-07-15T16:45:58.9646745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95503,89.96
2024-07-15T16:46:57.9540353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05463,91.19
2024-07-15T16:47:56.9584798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11169,89.98
2024-07-15T16:48:55.9622126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98492,89.69
2024-07-15T16:49:54.9667589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11867,89.94
2024-07-15T16:50:53.9553242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.38053,90.75
2024-07-15T16:51:52.9598979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93147,90.36
2024-07-15T16:52:51.9643032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.18575,95.94
2024-07-15T16:53:50.9678259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93085,84.84
2024-07-15T16:54:49.9726824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.92006,340.7
2024-07-15T16:55:48.9616661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.45642,237.64
2024-07-15T16:56:47.9660378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.09817,216.38
2024-07-15T16:57:46.9702274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.06123,223.87
2024-07-15T16:58:45.9744192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.95809,264.89
2024-07-15T16:59:44.9629951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.2087,277.76
2024-07-15T17:00:43.9679710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.73931,312.47
2024-07-15T17:01:42.9719281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.38522,341.64
2024-07-15T17:02:41.9754402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.53655,351.93
2024-07-15T17:03:40.9796949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.55004,353.99
2024-07-15T17:04:39.9642832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.34476,349.43
2024-07-15T17:05:38.9730460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.69328,351.24
2024-07-15T17:06:37.9772313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.3593,348.23
2024-07-15T17:07:36.9813330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.77833,342.89
2024-07-15T17:08:35.9712067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.68422,332.4
2024-07-15T17:09:34.9756776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.95474,37.31
2024-07-15T17:10:33.9788671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.4659,125.86
2024-07-15T17:11:32.9836109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.86314,131.27
2024-07-15T17:12:31.9872001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.51153,101.3
2024-07-15T17:13:30.9770700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07534,96.35
2024-07-15T17:14:29.9813404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.07448,225.97
2024-07-15T17:15:28.9849797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.20954,299.16
2024-07-15T17:16:27.9891218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.479,319.13
2024-07-15T17:17:26.9790571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.77401,321.84
2024-07-15T17:18:25.9824202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.54859,318.95
2024-07-15T17:19:24.9868904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.45111,330.68
2024-07-15T17:20:23.9907682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.06154,327.9
2024-07-15T17:21:22.9953109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.89916,326.82
2024-07-15T17:22:21.9849950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.61901,326.02
2024-07-15T17:23:20.9892561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.90405,317.65
2024-07-15T17:24:19.9930310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.32456,331.15
2024-07-15T17:25:18.9970156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.70269,20.96
2024-07-15T17:26:17.9866647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.40948,121.74
2024-07-15T17:27:16.9907652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.33488,145.62
2024-07-15T17:28:15.9944182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.9707,147.98
2024-07-15T17:29:14.9992046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.48418,145.34
2024-07-15T17:30:13.9030132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.74878,150.47
2024-07-15T17:31:12.9928129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.28693,145.56
2024-07-15T17:32:11.9966163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.86626,148.51
2024-07-15T17:33:10.9007215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.19511,145.12
2024-07-15T17:34:09.9047407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.24807,150.5
2024-07-15T17:35:08.9945960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.80085,146.26
2024-07-15T17:36:07.9984266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.92189,149.94
2024-07-15T17:37:06.9026373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.02123,152.37
2024-07-15T17:38:05.9068168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.94718,114.32
2024-07-15T17:39:04.9110113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.4641,102.27
2024-07-15T17:40:04.0005213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.76706,91.74
2024-07-15T17:41:03.9041986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.32177,92.16
2024-07-15T17:42:02.9080126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.33905,105.13
2024-07-15T17:43:01.9128478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.00884,92.85
2024-07-15T17:44:00.9033597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.28714,64.62
2024-07-15T17:44:59.9056237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88002,60.47
2024-07-15T17:45:58.9103124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.48571,79.21
2024-07-15T17:46:57.9141827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.61844,170
2024-07-15T17:47:56.9179893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.04833,230.19
2024-07-15T17:48:55.9074209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.5016,274.55
2024-07-15T17:49:54.9129048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.32664,283.64
2024-07-15T17:50:53.9165295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.08381,289.93
2024-07-15T17:51:52.9203596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.33898,294.39
2024-07-15T17:52:51.9094385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.13481,299.8
2024-07-15T17:53:50.9137613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.00694,280.9
2024-07-15T17:54:49.9176660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.17719,268.49
2024-07-15T17:55:48.9217175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.9278,266.02
2024-07-15T17:56:47.9180111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.65887,263.17
2024-07-15T17:57:46.9151561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.66215,262.33
2024-07-15T17:58:45.9194003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.63534,260.57
2024-07-15T17:59:44.9240451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.71445,256.19
2024-07-15T18:00:43.9280282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.4707,255.25
2024-07-15T18:01:42.9168607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.45022,269.65
2024-07-15T18:02:41.9217658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12984,270.95
2024-07-15T18:03:40.9256637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.27986,272.66
2024-07-15T18:04:39.9301437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.63797,275.38
2024-07-15T18:05:38.9191108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.68305,274.6
2024-07-15T18:06:37.9227432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.82288,273.35
2024-07-15T18:07:36.9277235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.37862,273.37
2024-07-15T18:08:35.9310536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.00548,273.25
2024-07-15T18:09:34.9354638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.18915,272.68
2024-07-15T18:10:33.9248663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.18877,272.82
2024-07-15T18:11:32.9293298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.13438,273.07
2024-07-15T18:12:31.9334191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.05447,272.94
2024-07-15T18:13:30.9371779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.10248,273.03
2024-07-15T18:14:29.9269586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99433,273.62
2024-07-15T18:15:28.9312766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0908,273.75
2024-07-15T18:16:27.9353903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.10348,273.65
2024-07-15T18:17:26.9388666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.02095,273.64
2024-07-15T18:18:25.9427743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.83683,273.59
2024-07-15T18:19:24.9321759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.06854,274
2024-07-15T18:20:23.9364640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.16495,274.13
2024-07-15T18:21:22.9404549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.05652,274.39
2024-07-15T18:22:21.9448317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.96912,274.15
2024-07-15T18:23:20.9342638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.34438,252.79
2024-07-15T18:24:19.9388393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.9703,254.82
2024-07-15T18:25:18.9427391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.00672,255.52
2024-07-15T18:26:17.9469078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.11653,257.47
2024-07-15T18:27:16.9414860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.98566,259.2
2024-07-15T18:28:15.9398679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.89613,261.67
2024-07-15T18:29:14.9347849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.077,272.45
2024-07-15T18:30:13.9483018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.63257,272.58
2024-07-15T18:31:12.9430807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.00873,271.04
2024-07-15T18:32:11.9345165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.84468,275.57
2024-07-15T18:33:10.9464380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.35725,276.01
2024-07-15T18:34:09.9406558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.68464,277.38
2024-07-15T18:35:08.9449031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.72071,276.86
2024-07-15T18:36:07.9584318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.95817,276.45
2024-07-15T18:37:06.9495551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.73908,274.63
2024-07-15T18:38:05.9517269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.19082,275.06
2024-07-15T18:39:04.9561670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.182,278.72
2024-07-15T18:40:03.9511853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.06709,280.28
2024-07-15T18:41:02.9502094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.75613,276.4
2024-07-15T18:42:01.9441466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.8285,277.71
2024-07-15T18:43:00.9577986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.1193,277.64
2024-07-15T18:43:59.9527220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.03364,279.45
2024-07-15T18:44:58.9567359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.92218,297.25
2024-07-15T18:45:57.9555267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.12233,295.29
2024-07-15T18:46:56.9498400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.84605,296.13
2024-07-15T18:47:55.9544152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.46524,298
2024-07-15T18:48:54.9686318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.26857,296.09
2024-07-15T18:49:53.9475372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.57707,297.98
2024-07-15T18:50:52.9531444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.85439,298.57
2024-07-15T18:51:51.9654690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.37007,296.99
2024-07-15T18:52:50.9694443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.69709,296.71
2024-07-15T18:53:49.9736931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99941,295.06
2024-07-15T18:54:48.9538458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.28619,295.04
2024-07-15T18:55:47.9580595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.91197,295.67
2024-07-15T18:56:46.9620665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.42733,297.94
2024-07-15T18:57:45.9763409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.68876,297.01
2024-07-15T18:58:44.9555093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.97962,296.2
2024-07-15T18:59:43.9597351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.40042,297.19
2024-07-15T19:00:42.9632098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.37875,300.35
2024-07-15T19:01:41.9675794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.1339,299.79
2024-07-15T19:02:40.9813466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.14082,298.55
2024-07-15T19:03:39.9612715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.84955,297.73
2024-07-15T19:04:38.9661670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.0829,296.87
2024-07-15T19:05:37.9695343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.19431,297.34
2024-07-15T19:06:36.9737824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.0754,295.68
2024-07-15T19:07:35.9629346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.14566,296.27
2024-07-15T19:08:34.9672228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99078,296.43
2024-07-15T19:09:33.9714549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.89484,297.33
2024-07-15T19:10:32.9754752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.09914,295.83
2024-07-15T19:11:31.9799693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.92625,296.75
2024-07-15T19:12:30.9692616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.0075,296.48
2024-07-15T19:13:29.9727079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.11068,295.72
2024-07-15T19:14:28.9766956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.97827,295.57
2024-07-15T19:15:27.9810854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.63067,295.58
2024-07-15T19:16:26.9704140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.11115,295.27
2024-07-15T19:17:25.9747177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.1235,295.45
2024-07-15T19:18:24.9785937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.49202,297.3
2024-07-15T19:19:23.9833229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.19077,300.25
2024-07-15T19:20:22.9875055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.38445,299.1
2024-07-15T19:21:21.9761537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.02586,298.98
2024-07-15T19:22:20.9809773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.7603,300.22
2024-07-15T19:23:19.9846575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.99749,300.22
2024-07-15T19:24:18.9892959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.63838,295.4
2024-07-15T19:25:17.9784106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.84285,294.62
2024-07-15T19:26:16.9827186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.91526,295.86
2024-07-15T19:27:15.9861836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.82706,298.12
2024-07-15T19:28:14.9906531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.01605,298.19
2024-07-15T19:29:13.9947808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.90513,298.93
2024-07-15T19:30:12.9843360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.85797,298.31
2024-07-15T19:31:11.9885888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.86753,297.78
2024-07-15T19:32:10.9928125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.22092,297.96
2024-07-15T19:33:09.9966785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.09488,297.37
2024-07-15T19:34:08.9855192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.92984,298
2024-07-15T19:35:07.9906081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.89237,298.39
2024-07-15T19:36:06.9947395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.84877,298.68
2024-07-15T19:37:05.9982931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.00958,298.67
2024-07-15T19:38:04.9023272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.98918,297.43
2024-07-15T19:39:03.9918892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.34611,297.7
2024-07-15T19:40:02.9958604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.98381,298.73
2024-07-15T19:41:01.9000913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.77025,298.92
2024-07-15T19:42:00.9045802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.01703,293.26
2024-07-15T19:42:59.9934941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.34771,293.46
2024-07-15T19:43:58.9977309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.36771,294.53
2024-07-15T19:44:57.9021658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.77433,292.99
2024-07-15T19:45:56.9064069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.94636,291.26
2024-07-15T19:46:55.9957991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.2304,291.85
2024-07-15T19:47:54.9999414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.8969,291.78
2024-07-15T19:48:53.9042517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.34055,292.86
2024-07-15T19:49:52.9083549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.59914,331.54
2024-07-15T19:50:51.9144195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.59996,15.65
2024-07-15T19:51:50.9017884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.50646,23.54
2024-07-15T19:52:49.9060059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.14033,28.86
2024-07-15T19:53:48.9095569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.89316,31.49
2024-07-15T19:54:47.9142885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.21107,31
2024-07-15T19:55:46.9033050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.74825,28.98
2024-07-15T19:56:45.9077575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.387,28.48
2024-07-15T19:57:44.9117492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.2125,27.04
2024-07-15T19:58:43.9161851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.71034,27.19
2024-07-15T19:59:42.9200774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.78373,27.52
2024-07-15T20:00:41.9094624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.19081,28.19
2024-07-15T20:01:40.9132470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.84375,28.83
2024-07-15T20:02:39.9177301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.14852,28.41
2024-07-15T20:03:38.9211455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.09944,27.53
2024-07-15T20:04:37.9112630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.5838,29.05
2024-07-15T20:05:36.9155500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.91357,28.89
2024-07-15T20:06:35.9187957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.12711,28.71
2024-07-15T20:07:34.9232545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.85135,27.92
2024-07-15T20:08:33.9271515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.81214,29.65
2024-07-15T20:09:32.9166935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.22089,34.8
2024-07-15T20:10:31.9215265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.58476,32.84
2024-07-15T20:11:30.9249454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.98009,31.79
2024-07-15T20:12:29.9294695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.06282,31.52
2024-07-15T20:13:28.9188380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.97271,32.47
2024-07-15T20:14:27.9225896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.11148,31.86
2024-07-15T20:15:26.9270550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.75576,28.01
2024-07-15T20:16:25.9337553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.9732,29.16
2024-07-15T20:17:24.9369055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.15069,28.69
2024-07-15T20:18:23.9262587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.09512,28.86
2024-07-15T20:19:22.9311760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.49087,28.43
2024-07-15T20:20:21.9349666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.22423,3.29
2024-07-15T20:21:20.9394104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.44012,267.9
2024-07-15T20:22:19.9288846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.77706,151.73
2024-07-15T20:23:18.9329742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.93971,157.84
2024-07-15T20:24:17.9366293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.18082,159.45
2024-07-15T20:25:16.9414521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.3811,163.13
2024-07-15T20:26:15.9451838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.93027,161.53
2024-07-15T20:27:14.9348694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.15531,162.5
2024-07-15T20:28:13.9387328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.71477,162.9
2024-07-15T20:29:12.9425813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.8865,162.57
2024-07-15T20:30:11.9467943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.9811,162.11
2024-07-15T20:31:10.9363291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.49095,166.78
2024-07-15T20:32:09.9399079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.5448,170.35
2024-07-15T20:33:08.9448914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.72932,169.37
2024-07-15T20:34:07.9484664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.965,170.16
2024-07-15T20:35:06.9529071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.29835,173.09
2024-07-15T20:36:05.9423907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.75266,171.21
2024-07-15T20:37:04.9467223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.16823,170.27
2024-07-15T20:38:03.9501733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.06383,170.53
2024-07-15T20:39:02.9544126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.17524,171.81
2024-07-15T20:40:01.9439402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.00643,173.17
2024-07-15T20:41:00.9479285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.23336,171.58
2024-07-15T20:41:59.9519769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.2802,172.46
2024-07-15T20:42:58.9560977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.00707,171.86
2024-07-15T20:43:57.9609377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.65158,172.11
2024-07-15T20:44:56.9501548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.99875,171.63
2024-07-15T20:45:55.9539809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.94543,171.96
2024-07-15T20:46:54.9583815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.64303,109.98
2024-07-15T20:47:53.9622347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.83094,35.43
2024-07-15T20:48:52.9516622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.22207,336.84
2024-07-15T20:49:51.9562093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.97798,315.74
2024-07-15T20:50:50.9601070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.04353,310.39
2024-07-15T20:51:49.9640557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.75396,284.37
2024-07-15T20:52:48.9684015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.941,274.48
2024-07-15T20:53:47.9581067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.30678,221.28
2024-07-15T20:54:46.9615179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.5159,225.84
2024-07-15T20:55:45.9659893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.8942,227.8
2024-07-15T20:56:44.9701543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.6513,290.81
2024-07-15T20:57:43.9595789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.84645,317.37
2024-07-15T20:58:42.9633241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.46308,316
2024-07-15T20:59:41.9677944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.89303,315.92
2024-07-15T21:00:40.9718694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.9863,316
2024-07-15T21:01:39.9756985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.05787,316.04
2024-07-15T21:02:38.9657309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.9201,316.01
2024-07-15T21:03:37.9691236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.86515,315.87
2024-07-15T21:04:36.9735132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.05067,315.99
2024-07-15T21:05:35.9776150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.93658,316.07
2024-07-15T21:06:34.9675278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.13436,316.14
2024-07-15T21:07:33.9712021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.84062,316.08
2024-07-15T21:08:32.9753599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.1199,317.88
2024-07-15T21:09:31.9792104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.87007,317.53
2024-07-15T21:10:30.9837007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.16814,315.21
2024-07-15T21:11:29.9730254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.03015,314.86
2024-07-15T21:12:28.9771098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.7632,315.15
2024-07-15T21:13:27.9810573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.67067,317.81
2024-07-15T21:14:26.9859498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.94998,317.84
2024-07-15T21:15:25.9750947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.7429,317.95
2024-07-15T21:16:24.9789109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.11818,318.12
2024-07-15T21:17:23.9832030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.10457,317.89
2024-07-15T21:18:22.9869433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.99442,317.79
2024-07-15T21:19:21.9912656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.65933,317.89
2024-07-15T21:20:20.9803773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.91717,318.04
2024-07-15T21:21:19.9845014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.85678,317.88
2024-07-15T21:22:18.9891185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.13097,318.1
2024-07-15T21:23:17.9929709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.9228,317.87
2024-07-15T21:24:16.9826593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.03195,318.08
2024-07-15T21:25:15.9870636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.25575,317.96
2024-07-15T21:26:14.9905295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.94017,318.1
2024-07-15T21:27:13.9947583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.97595,317.95
2024-07-15T21:28:12.9919340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.99779,318.17
2024-07-15T21:29:11.9882884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.07396,318.11
2024-07-15T21:30:10.9930915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.94285,318.02
2024-07-15T21:31:09.9964504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.97103,317.91
2024-07-15T21:32:08.9009544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.96002,318.15
2024-07-15T21:33:07.9902454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.13158,317.95
2024-07-15T21:34:06.9981287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.05337,317.96
2024-07-15T21:35:05.9981866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.92005,318.07
2024-07-15T21:36:04.9024230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.9804,317.84
2024-07-15T21:37:03.9916875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.9025,317.87
2024-07-15T21:38:02.9966948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.04885,318.08
2024-07-15T21:39:01.9005525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.06473,317.99
2024-07-15T21:40:00.9048530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.982,317.95
2024-07-15T21:40:59.9086837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.92425,317.85
2024-07-15T21:41:58.9982135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.0073,317.76
2024-07-15T21:42:57.9017321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.05507,317.98
2024-07-15T21:43:56.9058977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.0484,317.77
2024-07-15T21:44:55.9099577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.96543,318.11
2024-07-15T21:45:54.9999328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.01681,317.96
2024-07-15T21:46:53.9036307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.02197,318.08
2024-07-15T21:47:52.9079567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.80807,317.64
2024-07-15T21:48:51.9117680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.69855,317.75
2024-07-15T21:49:50.9162604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.87553,318.06
2024-07-15T21:50:49.9061861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.04371,317.95
2024-07-15T21:51:48.9099967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.65515,318.5
2024-07-15T21:52:47.9141512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.77705,319.04
2024-07-15T21:53:46.9182852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.73888,321.03
2024-07-15T21:54:45.9073736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.48328,321.8
2024-07-15T21:55:44.9117390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.1364,322.04
2024-07-15T21:56:43.9162405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.50759,316.61
2024-07-15T21:57:42.9204483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.57478,313.68
2024-07-15T21:58:41.9244874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.03372,313.07
2024-07-15T21:59:40.9136186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.47886,310.42
2024-07-15T22:00:39.9177779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.61995,310.09
2024-07-15T22:01:38.9215400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.31124,307.81
2024-07-15T22:02:37.9254210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.34626,320.71
2024-07-15T22:03:36.9155207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.67127,329.07
2024-07-15T22:04:35.9192803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.3905,329.17
2024-07-15T22:05:34.9234711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.15704,325.52
2024-07-15T22:06:33.9279248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.96523,320.68
2024-07-15T22:07:32.9320697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.69092,322.28
2024-07-15T22:08:31.9211467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.80255,325.03
2024-07-15T22:09:30.9251768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.17955,337.73
2024-07-15T22:10:29.9294511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.92173,337.12
2024-07-15T22:11:28.9333466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.86227,336.64
2024-07-15T22:12:27.9227886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.85997,336.87
2024-07-15T22:13:26.9266384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.33278,332.7
2024-07-15T22:14:25.9316153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.42862,337.41
2024-07-15T22:15:24.9357431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.71014,335.65
2024-07-15T22:16:23.9392529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.15288,328.97
2024-07-15T22:17:22.9292529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.38813,325.5
2024-07-15T22:18:21.9329464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.93079,312.15
2024-07-15T22:19:20.9370907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.77262,314.93
2024-07-15T22:20:19.9415116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.26613,314.24
2024-07-15T22:21:18.9321879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.18503,314.29
2024-07-15T22:22:17.9349643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.9431,313.52
2024-07-15T22:23:16.9393438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.23395,308.64
2024-07-15T22:24:15.9433610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.79249,308.62
2024-07-15T22:25:14.9473407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.54242,307.81
2024-07-15T22:26:13.9364074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92231,308.4
2024-07-15T22:27:12.9411525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.2195,307.99
2024-07-15T22:28:11.9449092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.85695,308.02
2024-07-15T22:29:10.9490504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.94243,308.07
2024-07-15T22:30:09.9379673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.95096,308.3
2024-07-15T22:31:08.9428261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.05662,308.3
2024-07-15T22:32:07.9466349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.0251,307.95
2024-07-15T22:33:06.9504687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.88738,307.95
2024-07-15T22:34:05.9548938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.15872,308.16
2024-07-15T22:35:04.9441852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.96963,307.71
2024-07-15T22:36:03.9486616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.9594,308.27
2024-07-15T22:37:02.9528055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.16823,308
2024-07-15T22:38:01.9569134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.78816,305.63
2024-07-15T22:39:01.0457215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.12467,293.77
2024-07-15T22:40:00.9502211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.59764,298.35
2024-07-15T22:40:59.9545636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.1527,297.04
2024-07-15T22:41:58.9589314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.70708,296.86
2024-07-15T22:42:57.9626484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.38814,315.08
2024-07-15T22:43:56.9519907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.13183,19.8
2024-07-15T22:44:55.9562615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.2725,70.18
2024-07-15T22:45:54.9605962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32767,109.68
2024-07-15T22:46:53.9641116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.49011,108.52
2024-07-15T22:47:52.9539068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.99167,108.55
2024-07-15T22:48:51.9580129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.3935,113.26
2024-07-15T22:49:50.9621140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.65512,111.88
2024-07-15T22:50:49.9659260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.99889,113.28
2024-07-15T22:51:48.9706973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.45231,113.48
2024-07-15T22:52:47.9601012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.74442,115.08
2024-07-15T22:53:46.9636085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.9676,116.03
2024-07-15T22:54:45.9678976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.1812,115.22
2024-07-15T22:55:44.9727969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.81949,114.67
2024-07-15T22:56:43.9617133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.21767,113.37
2024-07-15T22:57:42.9656253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.07455,114.01
2024-07-15T22:58:41.9694529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.2214,113.74
2024-07-15T22:59:41.0746063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.03572,115.21
2024-07-15T23:00:40.9781671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.61502,114.99
2024-07-15T23:01:39.9674209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.23582,115.13
2024-07-15T23:02:38.9718645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.6858,114.95
2024-07-15T23:03:37.9757176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.46771,116.56
2024-07-15T23:04:36.9805453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.00016,116.53
2024-07-15T23:05:35.9692024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.76575,116.29
2024-07-15T23:06:34.9734030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.35594,111.13
2024-07-15T23:07:33.9774486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.22026,76.12
2024-07-15T23:08:32.9852291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.0421,51.44
2024-07-15T23:09:31.9739742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.85957,30.16
2024-07-15T23:10:30.9750616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.24716,31.91
2024-07-15T23:11:29.9793489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.02621,28.91
2024-07-15T23:12:28.9841488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.32331,30.24
2024-07-15T23:13:27.9880014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.61329,31.05
2024-07-15T23:14:26.9776661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.97451,30.8
2024-07-15T23:15:25.9810178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.92767,31.49
2024-07-15T23:16:24.9857428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.93817,30.94
2024-07-15T23:17:23.9895395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.92503,30.77
2024-07-15T23:18:22.9786102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.22898,29.58
2024-07-15T23:19:21.9833012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.97135,29.43
2024-07-15T23:20:20.9876296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.88777,29.3
2024-07-15T23:21:19.9916791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.81361,29.27
2024-07-15T23:22:18.9957734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.22061,27.59
2024-07-15T23:23:17.9852706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.25153,27.39
2024-07-15T23:24:16.9821379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.75001,28.56
2024-07-15T23:25:15.9936752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.91752,28.95
2024-07-15T23:26:14.9976799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.08088,29.06
2024-07-15T23:27:13.9870547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.85812,28.55
2024-07-15T23:28:12.9913037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.28705,29.46
2024-07-15T23:29:11.9951312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.06893,26.62
2024-07-15T23:30:10.9992762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.1315,27.06
2024-07-15T23:31:09.9032756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.0085,27.58
2024-07-15T23:32:08.9923649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.85855,26.33
2024-07-15T23:33:07.9966088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.10368,27.72
2024-07-15T23:34:06.9012410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.3551,342.14
2024-07-15T23:35:05.9054859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.26489,332.93
2024-07-15T23:36:04.9940994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.02718,316.82
2024-07-15T23:37:03.9982629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.2389,307.91
2024-07-15T23:38:02.9032131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.55573,308.49
2024-07-15T23:39:01.9066477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.54712,308.51
2024-07-15T23:40:00.9106066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91207,308.57
2024-07-15T23:40:59.9005548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.88433,309.13
2024-07-15T23:41:58.9043339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07902,308.98
2024-07-15T23:42:57.9093410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.70878,309.62
2024-07-15T23:43:56.9124118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.35237,310.26
2024-07-15T23:44:55.9025980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.86763,308.77
2024-07-15T23:45:54.9064599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.72151,308.24
2024-07-15T23:46:53.9100892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.98663,307.66
2024-07-15T23:47:52.9144847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.97112,307.44
2024-07-15T23:48:51.9188501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.21132,307.95
2024-07-15T23:49:50.9078167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.9273,307.88
2024-07-15T23:50:49.9123389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.86612,307.78
2024-07-15T23:51:48.9161261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.1392,308.54
2024-07-15T23:52:47.9109156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.89942,308.99
2024-07-15T23:53:46.9002096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.78994,307.99
2024-07-15T23:54:45.9046008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.28133,307.7
2024-07-15T23:55:44.9086416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.2715,308.01
2024-07-15T23:56:43.9127409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.91231,307.99
2024-07-15T23:57:42.9169090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.02523,307.04
2024-07-15T23:58:41.9156946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.15756,306.32
2024-07-15T23:59:40.9196105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.79193,307.2