ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-07-15T00:00:58.8359262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.7975,432.47
2024-07-15T00:01:58.5548593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.18642,432.34
2024-07-15T00:02:58.1389146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.14404,431.7
2024-07-15T00:03:58.8933469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.6275,431.01
2024-07-15T00:04:58.4378679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.91077,430.5
2024-07-15T00:05:57.9916786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.20538,429.74
2024-07-15T00:06:57.5612763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.73635,429.01
2024-07-15T00:07:57.1049724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.32212,429.32
2024-07-15T00:08:57.8898307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.63788,428.16
2024-07-15T00:09:57.4541704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.37231,426.7
2024-07-15T00:10:56.9636996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.43654,424.12
2024-07-15T00:11:56.5071589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.63538,423.57
2024-07-15T00:12:56.0011879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.30885,421.86
2024-07-15T00:13:56.7554446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.82904,419.93
2024-07-15T00:14:56.2997797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.62154,417.46
2024-07-15T00:15:55.9189361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.80788,414.45
2024-07-15T00:16:55.5632258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.33096,410.45
2024-07-15T00:17:55.0681131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.47423,398.49
2024-07-15T00:18:55.7822481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.67038,398.03
2024-07-15T00:19:55.3018567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.70981,395.56
2024-07-15T00:20:55.4558852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.08588,395.58
2024-07-15T00:21:55.0099694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.98442,394.41
2024-07-15T00:22:55.6640876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.77788,398.43
2024-07-15T00:23:55.1434811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.73308,403.05
2024-07-15T00:24:55.8682569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.11769,411.98
2024-07-15T00:25:55.4418667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.11981,427.82
2024-07-15T00:26:54.9865691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.3,470.27
2024-07-15T00:27:54.5498599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.41577,501.35
2024-07-15T00:28:54.1401354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.11904,518.04
2024-07-15T00:29:54.9338899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.59904,527.55
2024-07-15T00:30:54.5981684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.88654,529.04
2024-07-15T00:31:54.2520340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.26,528.7
2024-07-15T00:32:54.9818962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.79327,529.75
2024-07-15T00:33:54.6264318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.41346,531.51
2024-07-15T00:34:54.3102819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.99019,532.78
2024-07-15T00:35:55.0343870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.00962,533.4
2024-07-15T00:36:55.8490849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.19327,535.22
2024-07-15T00:37:55.4875941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.53231,536.24
2024-07-15T00:38:55.1419307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.18731,536.16
2024-07-15T00:39:55.9761570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.44731,536.33
2024-07-15T00:40:55.6503464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.43019,536.16
2024-07-15T00:41:55.3203424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.48385,536.51
2024-07-15T00:42:55.0044572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.7,537.22
2024-07-15T00:43:55.8683296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.86288,537.03
2024-07-15T00:44:55.5126408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.21192,537.76
2024-07-15T00:45:55.3200742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.61642,537.93
2024-07-15T00:46:56.0260255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.24231,538.29
2024-07-15T00:47:56.8006275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.59577,538.82
2024-07-15T00:48:56.4648330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.00885,539.48
2024-07-15T00:49:56.2190418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.0266,539.81
2024-07-15T00:50:55.9488085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.81712,541.3
2024-07-15T00:51:56.0226372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.02431,542.2
2024-07-15T00:52:56.8767109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.95923,542.91
2024-07-15T00:53:56.7007866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.80519,544.5
2024-07-15T00:54:56.3403473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.78077,545.64
2024-07-15T00:55:55.9648245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.17192,546.48
2024-07-15T00:56:55.5884432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.95615,547.21
2024-07-15T00:57:55.2834252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.65885,548.06
2024-07-15T00:58:55.0075652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.19846,548.33
2024-07-15T00:59:55.7967317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.11923,547.83
2024-07-15T01:00:55.4208556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.88558,548.23
2024-07-15T01:01:55.0853127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.56462,546.99
2024-07-15T01:02:55.9396088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.99788,546.64
2024-07-15T01:03:55.6091127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.04481,545.21
2024-07-15T01:04:55.2832706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.55442,543.26
2024-07-15T01:05:55.1870382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.54327,541.66
2024-07-15T01:06:56.0413047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.78981,538.05
2024-07-15T01:07:56.8676978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.04115,534.2
2024-07-15T01:08:56.5146327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.90096,529.76
2024-07-15T01:09:56.1992111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.51673,525.24
2024-07-15T01:10:57.0131937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.10173,521.24
2024-07-15T01:11:57.7574566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.66346,516.66
2024-07-15T01:12:57.3074004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.09019,512.13
2024-07-15T01:13:56.9514857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.67712,507.38
2024-07-15T01:14:56.6460456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.35442,502.76
2024-07-15T01:15:56.2802181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.96154,499.54
2024-07-15T01:16:56.9596974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.54731,494.26
2024-07-15T01:17:56.5333861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.27346,489.98
2024-07-15T01:18:56.2275951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.01096,486.08
2024-07-15T01:19:57.0020742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.40712,481.81
2024-07-15T01:20:57.7759455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.16731,477.2
2024-07-15T01:21:57.3855636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.13365,473.64
2024-07-15T01:22:56.9601345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.34942,469.35
2024-07-15T01:23:56.5642477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.34827,465.3
2024-07-15T01:24:56.2180245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.46135,462.26
2024-07-15T01:25:55.9470042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.75635,458.73
2024-07-15T01:26:55.5619348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.9875,453.93
2024-07-15T01:27:55.2358685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.04327,450.32
2024-07-15T01:28:56.0296436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.11019,446.16
2024-07-15T01:29:56.8451056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.02385,442.2
2024-07-15T01:30:56.5841681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.29019,438.64
2024-07-15T01:31:56.6283111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.43431,434.92
2024-07-15T01:32:56.5418636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.68962,431.46
2024-07-15T01:33:56.0361755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.96365,426.74
2024-07-15T01:34:56.8661262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.52135,421.73
2024-07-15T01:35:56.9902760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.42275,418.76
2024-07-15T01:36:56.5837735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.11423,413.73
2024-07-15T01:37:56.1183448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.41846,409.89
2024-07-15T01:38:56.9177725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.33981,405.52
2024-07-15T01:39:56.4620850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.70769,402.52
2024-07-15T01:40:56.2765195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.83962,397.95
2024-07-15T01:41:57.0502814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.66308,393.29
2024-07-15T01:42:57.6851025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.07077,389.29
2024-07-15T01:43:57.2044427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.28904,384.23
2024-07-15T01:44:57.8679367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.15981,378.44
2024-07-15T01:45:57.7126718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.595,372.5
2024-07-15T01:46:57.2266965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.56712,367.42
2024-07-15T01:47:56.9762654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.34404,362.02
2024-07-15T01:48:56.5405749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.35365,356.95
2024-07-15T01:49:56.1348145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.04115,351.22
2024-07-15T01:50:56.7788845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.175,345.02
2024-07-15T01:51:56.7229340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.00923,340.24
2024-07-15T01:52:56.8023263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.40098,332.11
2024-07-15T01:53:56.3463267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.83327,327.75
2024-07-15T01:54:57.0508230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.03442,321.29
2024-07-15T01:55:57.7254556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.63519,315.45
2024-07-15T01:56:57.2540363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.69327,308.41
2024-07-15T01:57:57.7887625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.53962,302.77
2024-07-15T01:58:57.0031673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.59769,296.46
2024-07-15T01:59:57.4576058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.42654,290.51
2024-07-15T02:00:57.8569462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.38096,284.48
2024-07-15T02:01:57.0911893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.31808,278.22
2024-07-15T02:02:57.5848952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.36942,272.47
2024-07-15T02:03:57.8287012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.43442,266.65
2024-07-15T02:04:58.0436149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.58981,260.72
2024-07-15T02:05:58.2924139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.61942,256.57
2024-07-15T02:06:58.5372146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.46827,250.42
2024-07-15T02:07:58.8815622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.72019,244.44
2024-07-15T02:08:58.1456451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.56481,238.89
2024-07-15T02:09:58.6753186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.53942,234.2
2024-07-15T02:10:58.8992254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.52327,231.41
2024-07-15T02:11:59.0434133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.38769,229.92
2024-07-15T02:12:59.1572145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.94596,221.09
2024-07-15T02:13:59.2714020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.62423,216.19
2024-07-15T02:14:59.3116402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.74481,211.38
2024-07-15T02:15:59.3853193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.35058,207.43
2024-07-15T02:16:59.4696511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.25692,202.91
2024-07-15T02:17:59.5739548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.71673,198.67
2024-07-15T02:18:59.5934778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.02442,193.55
2024-07-15T02:19:59.6478983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.43231,189.3
2024-07-15T02:20:59.7013668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.73558,184.16
2024-07-15T02:21:59.6556129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.41208,180.37
2024-07-15T02:22:59.4048342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.79132,175.34
2024-07-15T02:23:59.2094127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.75604,170.03
2024-07-15T02:24:59.7840824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.82269,167.3
2024-07-15T02:25:59.5983340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.44717,161.42
2024-07-15T02:26:59.4219259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.49755,154.58
2024-07-15T02:27:59.1518862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.88038,149.09
2024-07-15T02:29:00.0057751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.24,143.67
2024-07-15T02:30:00.8997450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.14189,137.04
2024-07-15T02:31:00.6446956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.78264,131.86
2024-07-15T02:32:00.6340304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.1317,128.66
2024-07-15T02:33:00.3082170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.08698,123.96
2024-07-15T02:33:59.9920135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.45113,121.37
2024-07-15T02:34:59.8366451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.56491,118.1
2024-07-15T02:35:59.0503895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.93096,102.62
2024-07-15T02:36:59.9394271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.9925,93.24
2024-07-15T02:37:59.2844035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.99577,93.66
2024-07-15T02:38:59.8986630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.99314,97.79
2024-07-15T02:39:59.1219917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.2198,96.02
2024-07-15T02:40:59.9814325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.51151,95.01
2024-07-15T02:41:59.4563636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.34264,91.99
2024-07-15T02:42:58.9906411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.48212,91.19
2024-07-15T02:43:58.3142392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.96333,88.98
2024-07-15T02:44:58.5936417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.56451,88.12
2024-07-15T02:45:57.9774977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.78098,87.43
2024-07-15T02:46:57.4422455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.91755,86.82
2024-07-15T02:47:57.2258483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.32434,86.21
2024-07-15T02:48:57.9809146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.91283,85.71
2024-07-15T02:49:57.8997394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.32472,84.79
2024-07-15T02:50:57.5745548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.44373,84.22
2024-07-15T02:51:57.2784425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.34075,82.47
2024-07-15T02:52:57.0922580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.05094,81.34
2024-07-15T02:53:58.0121184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.76962,80
2024-07-15T02:54:58.6967362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.33755,78.68
2024-07-15T02:55:58.6099590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.93736,77.16
2024-07-15T02:56:58.9449854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.57577,75.8
2024-07-15T02:57:58.5991058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.14491,74.27
2024-07-15T02:58:58.8080901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.72143,73.02
2024-07-15T02:59:58.7225490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.19392,71.14
2024-07-15T03:00:58.9267583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.7142,70.11
2024-07-15T03:01:57.9509708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.22962,68.5
2024-07-15T03:02:57.8205520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.60792,66.62
2024-07-15T03:03:57.0840904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.76373,65.27
2024-07-15T03:04:57.8989308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.8098,62.97
2024-07-15T03:05:58.0227118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.9778,61.03
2024-07-15T03:06:59.3522278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.2248,59.48
2024-07-15T03:07:59.3064671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.5034,57.16
2024-07-15T03:08:59.8105061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.6883,56.01
2024-07-15T03:09:59.5255403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.87434,53.98
2024-07-15T03:10:59.9589471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.98902,52.17
2024-07-15T03:11:59.6982489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.1517,50.19
2024-07-15T03:12:59.2630282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.44898,48.32
2024-07-15T03:13:58.9373623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.7638,47.15
2024-07-15T03:14:58.3808747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.23812,45.23
2024-07-15T03:15:58.7603442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.85745,44.53
2024-07-15T03:16:58.1743891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.84962,43.1
2024-07-15T03:17:58.6590900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.03528,42.7
2024-07-15T03:18:58.9836615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.935,43.28
2024-07-15T03:19:58.3073758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.02471,43.19
2024-07-15T03:20:58.2167518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.08306,42.64
2024-07-15T03:21:58.2007188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.121,42.73
2024-07-15T03:22:58.2849537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.21208,43.1
2024-07-15T03:23:57.9999285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.2806,43.1
2024-07-15T03:24:57.8090779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.40039,43.63
2024-07-15T03:25:57.8035692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.47923,43.58
2024-07-15T03:26:58.0877331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.51583,43.78
2024-07-15T03:27:59.1715466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.53592,43.23
2024-07-15T03:28:59.2608896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.55745,43.63
2024-07-15T03:29:59.8450651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.54811,43.27
2024-07-15T03:30:58.9593284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.54596,43.64
2024-07-15T03:31:58.7041684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.50827,43.09
2024-07-15T03:32:58.5180820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.49755,43.24
2024-07-15T03:33:58.9973146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.44642,43.06
2024-07-15T03:34:58.8610709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.43264,43.5
2024-07-15T03:35:58.7352126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.46736,43.51
2024-07-15T03:36:58.4000536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.54647,43.87
2024-07-15T03:37:58.4594037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.60333,43.5
2024-07-15T03:38:58.1033064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.74529,43.79
2024-07-15T03:39:58.6082395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.97216,44.53
2024-07-15T03:40:59.0115614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.31058,44.83
2024-07-15T03:41:59.5965994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.83647,45.06
2024-07-15T03:42:59.6655220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.7298,46.39
2024-07-15T03:43:59.2300173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.19717,48.33
2024-07-15T03:44:59.6538363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.95529,49.48
2024-07-15T03:45:59.0684792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.75,51.46
2024-07-15T03:46:59.8777198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.55115,53.7
2024-07-15T03:47:59.6822152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.37547,55.26
2024-07-15T03:48:59.3263612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.09396,57.65
2024-07-15T03:49:59.6402699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.8716,59.38
2024-07-15T03:50:59.0100429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.62373,60.57
2024-07-15T03:51:59.6344340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.30849,62.41
2024-07-15T03:52:58.9786047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.96925,63.84
2024-07-15T03:53:58.6227788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.67059,64.85
2024-07-15T03:54:58.0168624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.42647,67.6
2024-07-15T03:55:58.9455474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.3314,69.33
2024-07-15T03:56:58.3001075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.93176,71.39
2024-07-15T03:57:58.8240949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.4566,72.24
2024-07-15T03:58:58.7784455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.9866,74.03
2024-07-15T03:59:58.5478069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.43906,75.23
2024-07-15T04:00:58.3926394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.90686,76.91
2024-07-15T04:01:58.7167796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.43843,78.72
2024-07-15T04:02:58.4003014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.84679,79.17
2024-07-15T04:03:58.9448190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.41151,80.87
2024-07-15T04:04:58.9042215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.72077,82.36
2024-07-15T04:05:58.1180246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.04115,83.49
2024-07-15T04:06:58.6424181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.27245,84.9
2024-07-15T04:07:58.1465482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.26075,85.24
2024-07-15T04:08:58.6459851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.02596,86.03
2024-07-15T04:09:58.2103228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.40528,85.45
2024-07-15T04:10:58.6647801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.92784,87.19
2024-07-15T04:11:58.9993043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.769,88.09
2024-07-15T04:12:58.9283584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.95255,89.38
2024-07-15T04:13:58.6420755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.48491,91.03
2024-07-15T04:14:58.6771750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.41865,93.2
2024-07-15T04:15:58.6632888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.347,92.13
2024-07-15T04:16:58.5579128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.24627,91.82
2024-07-15T04:17:58.6872968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.47627,97.03
2024-07-15T04:18:58.2509768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.30943,114.45
2024-07-15T04:19:58.4750029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.38784,115.45
2024-07-15T04:20:57.9393697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.17712,120.23
2024-07-15T04:21:57.8187852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.71302,123.29
2024-07-15T04:22:57.7036038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.3383,125.72
2024-07-15T04:23:56.9174946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.31731,128.9
2024-07-15T04:24:56.4517964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.988,132.95
2024-07-15T04:25:56.0955301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.78471,136.57
2024-07-15T04:26:56.9351818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.78885,139.1
2024-07-15T04:27:56.6789971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.25058,140.92
2024-07-15T04:28:56.3134008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.0102,142.84
2024-07-15T04:29:55.9173402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.48882,144.32
2024-07-15T04:30:55.8373595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.6766,144.93
2024-07-15T04:31:55.2211300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.49135,146.09
2024-07-15T04:32:55.5951884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.60538,145.5
2024-07-15T04:33:55.5393516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.04377,146.35
2024-07-15T04:34:54.9735695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.39154,146.1
2024-07-15T04:35:54.2032151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.37039,146.27
2024-07-15T04:36:54.9179459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.5706,146.72
2024-07-15T04:37:54.3321318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.7844,146.85
2024-07-15T04:38:54.0255389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.00196,147.42
2024-07-15T04:39:54.0654672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.18769,147.06
2024-07-15T04:40:54.7696731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.32385,147.52
2024-07-15T04:41:54.3432899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.4496,147.31
2024-07-15T04:42:54.4183498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.57392,147.27
2024-07-15T04:43:54.4471038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.68192,148.11
2024-07-15T04:44:55.0519724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.71061,147.68
2024-07-15T04:45:55.7361207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.72824,148.11
2024-07-15T04:46:55.7101734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.72961,147.58
2024-07-15T04:47:55.2946237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.67615,147.37
2024-07-15T04:48:55.0732157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.72288,147.86
2024-07-15T04:49:56.0479050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.13321,148.42
2024-07-15T04:50:56.7616757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.51346,151.17
2024-07-15T04:51:56.7561078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.5366,155.06
2024-07-15T04:52:56.1459108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.87769,159.72
2024-07-15T04:53:56.1096189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.1851,164.85
2024-07-15T04:54:56.5342784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.9676,169.79
2024-07-15T04:55:56.3881919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.63827,176.9
2024-07-15T04:56:56.0921656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.2732,180.19
2024-07-15T04:57:55.9521797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.622,189.77
2024-07-15T04:58:55.2863055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.70784,191.62
2024-07-15T04:59:55.5002121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.44333,196.63
2024-07-15T05:00:55.5842291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.00212,202.3
2024-07-15T05:01:55.1439466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.48385,207.16
2024-07-15T05:02:55.1685809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.70551,212.67
2024-07-15T05:03:55.3525834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.83796,217.21
2024-07-15T05:04:55.8270234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.58235,222.03
2024-07-15T05:05:54.9858345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.30542,227.01
2024-07-15T05:06:54.2502134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.27353,233.61
2024-07-15T05:07:54.0640766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.54096,239.55
2024-07-15T05:08:54.9687281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.935,245.07
2024-07-15T05:09:54.0130078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.8006,250.31
2024-07-15T05:10:54.0319900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.72353,256.18
2024-07-15T05:11:54.7564485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.07824,261.04
2024-07-15T05:12:54.2704286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.9248,263.62
2024-07-15T05:13:54.1051084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.7588,266.28
2024-07-15T05:14:54.1542325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.47059,269.39
2024-07-15T05:15:54.4282916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.67885,271.76
2024-07-15T05:16:54.7729107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.73923,273.56
2024-07-15T05:17:53.9566514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.45154,274.62
2024-07-15T05:18:53.0809021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.59519,276.35
2024-07-15T05:19:53.3106415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.60423,277.04
2024-07-15T05:20:53.5947080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.22673,277.44
2024-07-15T05:21:53.8890346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.73731,277.8
2024-07-15T05:22:53.0825654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.22442,278.42
2024-07-15T05:23:53.3823478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.57635,278.98
2024-07-15T05:24:53.6962460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.90346,278.18
2024-07-15T05:25:53.2707520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.24923,279.62
2024-07-15T05:26:53.5852761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.51673,279.78
2024-07-15T05:27:53.8841114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.86904,279.95
2024-07-15T05:28:53.0385290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.12385,280.31
2024-07-15T05:29:53.3431819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.46635,280.64
2024-07-15T05:30:53.6873874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.8,280.95
2024-07-15T05:31:54.0309067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.08327,281.38
2024-07-15T05:32:54.3107207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.39904,281.34
2024-07-15T05:33:54.6245774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.68135,281.69
2024-07-15T05:34:54.9291337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.86346,282.22
2024-07-15T05:35:54.1133464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.11981,282.37
2024-07-15T05:36:54.5030218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.36423,282.87
2024-07-15T05:37:54.8369904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.73827,282.84
2024-07-15T05:38:54.1346311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.09865,283.65
2024-07-15T05:39:54.3551004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.57288,283.47
2024-07-15T05:40:54.6725876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.06904,284.4
2024-07-15T05:41:54.9591851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.55058,284.7
2024-07-15T05:42:54.1332631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.05019,285.57
2024-07-15T05:43:54.4280110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.62788,285.69
2024-07-15T05:44:54.7214587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.27385,286.36
2024-07-15T05:45:55.0012821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.70827,288.98
2024-07-15T05:46:55.4950457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.90712,293.65
2024-07-15T05:47:55.7591482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.48577,299.76
2024-07-15T05:48:55.0334723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.03846,306.48
2024-07-15T05:49:55.6034065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.28558,314.32
2024-07-15T05:50:55.0675054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.69385,321.03
2024-07-15T05:51:55.5838599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.37558,329.06
2024-07-15T05:52:54.9756318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.93019,337.05
2024-07-15T05:53:54.4744116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.15865,343.5
2024-07-15T05:54:53.9489711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.20365,350.21
2024-07-15T05:55:53.4133015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.31558,357.17
2024-07-15T05:56:53.0078867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.34327,365.31
2024-07-15T05:57:53.6217757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.43923,371.69
2024-07-15T05:58:53.1013602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.07885,379.08
2024-07-15T05:59:53.7452707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.99404,385.22
2024-07-15T06:00:53.1802888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.46135,391.89
2024-07-15T06:01:53.7743448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.81,397.81
2024-07-15T06:02:53.3186008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.97308,404.38
2024-07-15T06:03:54.0379612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.17192,410.17
2024-07-15T06:04:54.9223315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.38808,416.46
2024-07-15T06:05:54.4357286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.80962,422.5
2024-07-15T06:06:54.0407996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.29923,428.26
2024-07-15T06:07:54.8099777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.09212,435.25
2024-07-15T06:08:54.3039308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.75096,440.07
2024-07-15T06:09:54.9081335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.345,445.86
2024-07-15T06:10:54.5628330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.76596,451.53
2024-07-15T06:11:54.1219408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.97231,456.95
2024-07-15T06:12:54.8361629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.13808,459.34
2024-07-15T06:13:54.3901854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.53173,462.06
2024-07-15T06:14:53.9547378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.9175,465.58
2024-07-15T06:15:53.8389298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.43077,468.92
2024-07-15T06:16:53.3418090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.84596,470.8
2024-07-15T06:17:53.0323712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.63019,472.5
2024-07-15T06:18:53.7060586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.13769,473.34
2024-07-15T06:19:53.2607994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.32135,474.85
2024-07-15T06:20:53.9795970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.32,475.69
2024-07-15T06:21:53.5443017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.04385,476.07
2024-07-15T06:22:53.0280629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.66019,477.17
2024-07-15T06:23:53.7231709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.30712,477.07
2024-07-15T06:24:53.2870483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.93731,478.28
2024-07-15T06:25:53.9363107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.40058,478.44
2024-07-15T06:26:53.4903709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.83942,479.15
2024-07-15T06:27:53.3446628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.33192,479.66
2024-07-15T06:28:52.9592498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.84615,480.21
2024-07-15T06:29:52.4479948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.37192,480.62
2024-07-15T06:30:52.0251929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.74077,480.93
2024-07-15T06:31:52.7198006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.99269,480.69
2024-07-15T06:32:52.2412105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.24231,481.97
2024-07-15T06:33:52.9576276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.50404,481.55
2024-07-15T06:34:52.5247263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.93981,481.8
2024-07-15T06:35:52.1902927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.34904,483.06
2024-07-15T06:36:52.5433902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.76765,483.2
2024-07-15T06:37:52.1172809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.07942,483.23
2024-07-15T06:38:52.7962862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.38635,483.31
2024-07-15T06:39:52.3211317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.70788,483.89
2024-07-15T06:40:53.0251804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.92635,484.04
2024-07-15T06:41:53.7688231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.16577,484.21
2024-07-15T06:42:53.3285029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.36154,484.32
2024-07-15T06:43:54.0134343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.54865,485
2024-07-15T06:44:54.7067361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.72212,484.65
2024-07-15T06:45:54.3218688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.91135,485.28
2024-07-15T06:46:54.4977021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.24392,485.58
2024-07-15T06:47:54.0045784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.50058,485.14
2024-07-15T06:48:54.8293391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.76212,486.01
2024-07-15T06:49:54.3532636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.87981,486.01
2024-07-15T06:50:53.9779495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.96019,486.28
2024-07-15T06:51:53.6272185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.10442,486.43
2024-07-15T06:52:53.2112106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.34154,486.64
2024-07-15T06:53:53.9050267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.51596,486.48
2024-07-15T06:54:53.5493220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.79192,487.37
2024-07-15T06:55:53.1338837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.18096,488
2024-07-15T06:56:53.8734906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.41365,487.12
2024-07-15T06:57:53.4671009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.67212,487.87
2024-07-15T06:58:53.0812324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.84981,488.07
2024-07-15T06:59:53.7754546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.00019,488.15
2024-07-15T07:00:53.3452341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.25038,488.65
2024-07-15T07:01:54.0596793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.40519,488.66
2024-07-15T07:02:54.7638912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.64442,488.71
2024-07-15T07:03:54.3982287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.84269,488.55
2024-07-15T07:04:53.9974618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.93442,491.29
2024-07-15T07:05:53.6016824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.88635,494.6
2024-07-15T07:06:53.2461926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.54577,497.44
2024-07-15T07:07:54.9903867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.23437,500.97
2024-07-15T07:08:54.1140457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.26219,505.61
2024-07-15T07:09:54.9039490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.85724,508.62
2024-07-15T07:10:54.8482223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.16034,512.41
2024-07-15T07:11:55.1120870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.53353,514.81
2024-07-15T07:12:56.2567457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.63903,517.69
2024-07-15T07:13:57.0261397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.33345,520.08
2024-07-15T07:14:58.8207017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.83258,523.62
2024-07-15T07:15:58.1847288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.17455,525.1
2024-07-15T07:16:58.6487845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.31774,527.04
2024-07-15T07:17:58.9727029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.91,530.24
2024-07-15T07:18:58.4315703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.04,531.72
2024-07-15T07:19:58.2161759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.80156,535.24
2024-07-15T07:20:58.4998362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.48,538.09
2024-07-15T07:21:58.3040406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.06688,540.06
2024-07-15T07:22:59.2533497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.37971,541.63
2024-07-15T07:23:59.4276135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.64485,543.2
2024-07-15T07:25:00.8718536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.18758,536.69
2024-07-15T07:26:01.4967246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.29094,536.24
2024-07-15T07:27:02.3955973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.477,536.83
2024-07-15T07:28:02.7904571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.76733,536.07
2024-07-15T07:29:06.4250521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.82,534.36
2024-07-15T07:30:09.8788893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.21938,534.38
2024-07-15T07:31:11.0036283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.50387,524.44
2024-07-15T07:32:11.3627887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.483,537.24
2024-07-15T07:33:11.7574014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.26733,546.99
2024-07-15T07:34:11.6310688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.14719,562.91
2024-07-15T07:35:11.5753075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.2703,550
2024-07-15T07:36:11.0151595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.099,548.31
2024-07-15T07:37:10.9686629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.01606,546.69
2024-07-15T07:38:11.0832673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.98862,547.39
2024-07-15T07:39:10.9670422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.77719,550.04
2024-07-15T07:40:11.2469441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.947,555.64
2024-07-15T07:41:12.5907531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.48594,560.05
2024-07-15T07:42:13.3857191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.10576,556.39
2024-07-15T07:43:14.5492862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.64,544.43
2024-07-15T07:44:13.9939402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.30765,539.94
2024-07-15T07:45:13.2229809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.49758,522.89
2024-07-15T07:46:12.9776212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.67812,452.33
2024-07-15T07:47:12.4316469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.34143,458.05
2024-07-15T07:48:12.0162977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.432,465.9
2024-07-15T07:49:12.3550802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.0644,474.67
2024-07-15T07:50:12.3096149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.71741,486.73
2024-07-15T07:51:14.3033628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.40417,490.24
2024-07-15T07:52:14.9485613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.73667,495.63
2024-07-15T07:53:15.4526303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.62161,497.93
2024-07-15T07:54:15.7222147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.78444,510.89
2024-07-15T07:55:16.8859835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.79414,523.96
2024-07-15T07:56:17.5098904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.17875,523.08
2024-07-15T07:57:17.4249700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.167,527.49
2024-07-15T07:58:17.8837914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.49903,537.81
2024-07-15T07:59:16.9877148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.42188,550.11
2024-07-15T08:00:17.8127042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.28931,560.18
2024-07-15T08:01:18.0765988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.62971,577.71
2024-07-15T08:02:18.0658946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.81879,607.19
2024-07-15T08:03:19.4001895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.92,621.82
2024-07-15T08:04:19.2647934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.45,607.19
2024-07-15T08:05:19.4785743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.59036,595.28
2024-07-15T08:06:19.8630968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.48581,588.25
2024-07-15T08:07:19.6824610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.82906,584.19
2024-07-15T08:08:19.4969859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.86839,580.2
2024-07-15T08:09:19.9304634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.86781,577
2024-07-15T08:10:19.2053118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.615,575.33
2024-07-15T08:11:19.7540800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.37552,573.45
2024-07-15T08:12:20.2091365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.07742,571.76
2024-07-15T08:13:22.0425088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.93273,569.43
2024-07-15T08:14:22.8467727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.34931,567.75
2024-07-15T08:15:22.8797518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.94967,566.01
2024-07-15T08:16:23.1909855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.64667,564.99
2024-07-15T08:17:22.9948361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.45969,563.45
2024-07-15T08:18:23.2906280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.27067,562.71
2024-07-15T08:19:23.0733001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.47437,562.44
2024-07-15T08:20:23.0933614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.08594,561.92
2024-07-15T08:21:23.3870854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.76967,561.25
2024-07-15T08:22:23.7308997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.369,561.61
2024-07-15T08:23:23.5052929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.85,562.16
2024-07-15T08:24:23.3945273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.00094,564.2
2024-07-15T08:25:23.8996519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.46031,566.68
2024-07-15T08:26:24.1329886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.81533,569.94
2024-07-15T08:27:26.0273526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.62615,556.05
2024-07-15T08:28:27.2621816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.01032,541.72
2024-07-15T08:29:28.6015003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.76429,533.42
2024-07-15T08:30:28.2557805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.30419,554.48
2024-07-15T08:31:28.8897038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.10375,602.22
2024-07-15T08:32:28.4343914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.88333,610.68
2024-07-15T08:33:29.6037544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.82552,573.72
2024-07-15T08:34:30.2875858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.82906,570.41
2024-07-15T08:35:30.6026944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.67233,574.47
2024-07-15T08:36:31.1067198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.73452,577.67
2024-07-15T08:37:31.3162526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.28586,585.92
2024-07-15T08:38:32.6899623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.56207,567.41
2024-07-15T08:39:33.0139838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.66333,557.95
2024-07-15T08:40:35.0787985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.36,563.25
2024-07-15T08:41:36.5031824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.946,576.93
2024-07-15T08:42:36.8922076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.61828,591.19
2024-07-15T08:43:37.3572311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.03125,596.55
2024-07-15T08:44:37.1513390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.7,575.54
2024-07-15T08:45:38.4655835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.60964,586.95
2024-07-15T08:46:38.4750941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.58586,594.83
2024-07-15T08:47:37.9288705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.26545,602.42
2024-07-15T08:48:38.2425745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.47867,610.59
2024-07-15T08:49:39.5873395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.05179,615.4
2024-07-15T08:50:40.4264496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.10931,619.17
2024-07-15T08:51:40.3307035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.18286,624.09
2024-07-15T08:52:40.0350922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.25387,628.08
2024-07-15T08:53:40.3594992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.19233,635.78
2024-07-15T08:54:41.7539441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.32357,642.23
2024-07-15T08:55:41.9427206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.77207,646.49
2024-07-15T08:56:43.0574113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.08484,644.8
2024-07-15T08:57:43.4419160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.664,641.05
2024-07-15T08:58:43.4664211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.65724,643.94
2024-07-15T08:59:43.9354438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.512,651.56
2024-07-15T09:00:44.1593388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.52613,663.4
2024-07-15T09:01:44.4835977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,669.28548,677.28
2024-07-15T09:02:45.0980522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,682.89276,686.98
2024-07-15T09:03:44.9822434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.59167,698.08
2024-07-15T09:04:44.9812989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,703.152,709.51
2024-07-15T09:05:44.3457775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.67344,733.69
2024-07-15T09:06:46.0907227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.10828,755.68
2024-07-15T09:07:47.5749070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,759.94607,763.08
2024-07-15T09:08:47.2738811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,765.615,767.69
2024-07-15T09:09:47.0278377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,768.26969,769.16
2024-07-15T09:10:48.9128895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,769.71212,770.41
2024-07-15T09:11:49.9764951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.59759,772.36
2024-07-15T09:12:49.2760637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,772.95581,773.23
2024-07-15T09:13:51.0601549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,773.58794,773.64
2024-07-15T09:14:51.7350394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,773.87677,773.88
2024-07-15T09:15:51.0587627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.40065,774.31
2024-07-15T09:16:52.5033817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.68586,774.22
2024-07-15T09:17:53.4530527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,775.25645,775.57
2024-07-15T09:18:53.7270692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,776.306,776.74
2024-07-15T09:19:53.5212690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.23,778.03
2024-07-15T09:20:53.8953280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.88536,777.91
2024-07-15T09:21:53.6542143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.19448,778.21
2024-07-15T09:22:54.3328153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.22267,778.14
2024-07-15T09:23:55.2734465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.03464,777.96
2024-07-15T09:24:55.8574346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.70125,778.06
2024-07-15T09:25:56.3968570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.399,777.08
2024-07-15T09:26:56.0009542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,776.94938,776.53
2024-07-15T09:27:58.0455449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,776.35242,776.19
2024-07-15T09:28:59.4401141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,775.54758,775.09
2024-07-15T09:29:59.0135374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.70657,774.06
2024-07-15T09:30:59.7939327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,773.85,773.71
2024-07-15T09:32:00.3875614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,773.022,772.84
2024-07-15T09:33:01.5319011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,772.34621,771.69
2024-07-15T09:34:03.0263336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.65517,771.23
2024-07-15T09:35:05.4157732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.09187,771.1
2024-07-15T09:36:06.1005615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.03375,771.17
2024-07-15T09:37:08.2546257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.174,771.9
2024-07-15T09:38:10.0391066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.32233,771.42
2024-07-15T09:39:11.2586996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.28,770.74
2024-07-15T09:40:11.0724418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,768.74267,767.09
2024-07-15T09:41:11.8972336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.81839,759.05
2024-07-15T09:42:11.1108912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.67607,745.09
2024-07-15T09:43:12.5553382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,732.70071,721.86
2024-07-15T09:44:13.4245859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,711.43467,701.56
2024-07-15T09:45:13.6691906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,696.49034,694.32
2024-07-15T09:46:13.2732541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,692.22194,689.4
2024-07-15T09:47:14.9973470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,683.887,678.09
2024-07-15T09:48:15.1072410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,671.03576,665.95
2024-07-15T09:49:15.6306864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.43839,657.29
2024-07-15T09:50:16.1655721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.71677,649
2024-07-15T09:51:17.4995607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.34323,644.09
2024-07-15T09:52:17.8049535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.301,639.39
2024-07-15T09:53:18.0637910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.47679,648.4
2024-07-15T09:54:19.1779453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.56656,646.85
2024-07-15T09:55:20.0316588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.87929,643.04
2024-07-15T09:56:20.3257046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.198,637.73
2024-07-15T09:57:21.0058400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.89871,630.05
2024-07-15T09:58:21.6995040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.01321,626.07
2024-07-15T09:59:22.9842806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.56129,619.18
2024-07-15T10:00:22.6379960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.42645,616.46
2024-07-15T10:01:23.7977158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.5631,612.79
2024-07-15T10:02:22.9724136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.22469,610.46
2024-07-15T10:03:24.0167850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.99267,605.42
2024-07-15T10:04:24.3404945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.559,594.31
2024-07-15T10:05:26.0151983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.44133,587.79
2024-07-15T10:06:28.0276478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.75562,576.95
2024-07-15T10:07:28.6986464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.22937,596.46
2024-07-15T10:08:28.3728055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.67516,594.03
2024-07-15T10:09:29.6976273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.56552,575.14
2024-07-15T10:10:29.9763376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.91893,567.95
2024-07-15T10:11:30.1205645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.70889,559.88
2024-07-15T10:12:31.0046189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.04367,558.68
2024-07-15T10:13:31.6292114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.467,578.96
2024-07-15T10:14:31.0686711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.004,583.46
2024-07-15T10:15:32.0248637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.77839,577.38
2024-07-15T10:16:34.0295403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.70125,574.9
2024-07-15T10:17:33.9339352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.92424,576.26
2024-07-15T10:18:34.6979545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.36414,583.4
2024-07-15T10:19:36.0573212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.41143,610.76
2024-07-15T10:20:37.3714047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.08214,600.8
2024-07-15T10:21:37.6558726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.32133,562.6
2024-07-15T10:22:38.4200984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.77621,530.95
2024-07-15T10:23:39.5196817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.81893,536.77
2024-07-15T10:24:39.5343190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.61931,550.36
2024-07-15T10:25:39.2983921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.67594,573.73
2024-07-15T10:26:40.1526211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.11552,568.22
2024-07-15T10:27:40.0821098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.87281,565.28
2024-07-15T10:28:41.9486280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.03964,562.45
2024-07-15T10:29:41.8203972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.4529,561.91
2024-07-15T10:30:42.1542466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.83759,562.03
2024-07-15T10:31:42.0589289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.43516,561.38
2024-07-15T10:32:42.0582213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.68071,561.55
2024-07-15T10:33:42.4126904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.05833,562.37
2024-07-15T10:34:42.7067355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.20033,562.75
2024-07-15T10:35:43.8610597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.95194,563.39
2024-07-15T10:36:44.1800559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.91,564.13
2024-07-15T10:37:43.9846725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.0325,565.94
2024-07-15T10:38:42.9888540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.08625,566.64
2024-07-15T10:39:42.1027109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.43179,568.07
2024-07-15T10:40:42.4174194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.784,569.83
2024-07-15T10:41:42.0268983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.41452,571.85
2024-07-15T10:42:42.1508291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.5,573.58
2024-07-15T10:43:43.2951726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.55114,575.35
2024-07-15T10:44:44.0497133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.8525,578.25
2024-07-15T10:45:44.2992755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.434,580.91
2024-07-15T10:46:44.5628611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.21586,585.71
2024-07-15T10:47:44.5873252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.65759,592.99
2024-07-15T10:48:44.0010651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.69231,601.51
2024-07-15T10:49:45.7110070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.26929,616.61
2024-07-15T10:50:45.5747140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.3525,619.27
2024-07-15T10:51:45.2197533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.4129,599.7
2024-07-15T10:52:46.9437011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.64686,572.42
2024-07-15T10:53:47.1084520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.98793,556.53
2024-07-15T10:54:47.6673033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.62484,547.51
2024-07-15T10:55:48.4511652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.67517,538.12
2024-07-15T10:56:49.2956079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.04448,526.97
2024-07-15T10:57:50.6006298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.035,521.88
2024-07-15T10:58:51.3997906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.96069,519.07
2024-07-15T10:59:52.7036149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.91821,516.87
2024-07-15T11:00:53.0883204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.85367,503.3
2024-07-15T11:01:53.4028749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.32593,494.19
2024-07-15T11:02:54.7522604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.67357,486.59
2024-07-15T11:03:54.5062160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.53033,487.96
2024-07-15T11:04:54.8306243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.8337,485.84
2024-07-15T11:05:54.7145541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.03581,474.97
2024-07-15T11:06:55.9287897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.39161,465.66
2024-07-15T11:07:56.7382909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.90621,459.14
2024-07-15T11:08:58.0230697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.02321,424.98
2024-07-15T11:09:59.6470615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.755,521.01
2024-07-15T11:11:00.1116460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.83323,538.4
2024-07-15T11:12:00.0901459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.55788,543.52
2024-07-15T11:13:02.0754175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.79727,554.61
2024-07-15T11:14:02.9289037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.17069,560.1
2024-07-15T11:15:03.7437800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.70655,557.86
2024-07-15T11:16:04.5724353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.83552,552.01
2024-07-15T11:17:04.9172509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.225,548.41
2024-07-15T11:18:05.2910181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.34344,548.22
2024-07-15T11:19:05.1452040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.36156,546.7
2024-07-15T11:20:06.8398773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.36533,545.43
2024-07-15T11:21:06.9395910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.72724,550.5
2024-07-15T11:22:06.9934607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.92875,548.16
2024-07-15T11:23:07.0074003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.45821,541.54
2024-07-15T11:24:07.6722731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.1231,532.39
2024-07-15T11:25:07.4810554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.57484,526.14
2024-07-15T11:26:06.9856690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.54586,541.21
2024-07-15T11:27:06.3295710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.4171,530.83
2024-07-15T11:28:06.9843392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.60938,536.87
2024-07-15T11:29:06.4787015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.68971,536.11
2024-07-15T11:30:06.0480218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.94548,535.86
2024-07-15T11:31:06.7416003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.63267,538.08
2024-07-15T11:32:07.2164971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.71323,543.79
2024-07-15T11:33:08.3199714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.0329,542.37
2024-07-15T11:34:08.7395445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.8671,541.13
2024-07-15T11:35:08.7840236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.70688,538.36
2024-07-15T11:36:08.2779492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.04633,535.94
2024-07-15T11:37:07.9023269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.721,533.45
2024-07-15T11:38:08.1519361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.23069,531.37
2024-07-15T11:39:08.7272016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.91966,528.34
2024-07-15T11:40:08.8506678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.48939,526.36
2024-07-15T11:41:09.6650534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.61733,524.79
2024-07-15T11:42:09.8083071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.62034,522.84
2024-07-15T11:43:10.1183553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.20893,519.52
2024-07-15T11:44:10.6228604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.50548,517.21
2024-07-15T11:45:10.8363667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.71182,513.92
2024-07-15T11:46:10.6007753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.63719,510.48
2024-07-15T11:47:10.8798719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.076,507.66
2024-07-15T11:48:11.2048055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.82812,503.26
2024-07-15T11:49:12.6387581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.99061,500.52
2024-07-15T11:50:13.9333108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.00929,497.51
2024-07-15T11:51:12.9796307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.96094,493.49
2024-07-15T11:52:13.2763210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.54633,489.03
2024-07-15T11:53:13.3705962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.41212,484.54
2024-07-15T11:54:13.7048740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.22733,480.21
2024-07-15T11:55:15.0390627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.25643,475.11
2024-07-15T11:56:15.5986875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.74469,470.84
2024-07-15T11:57:16.8336859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.26897,466.2
2024-07-15T11:58:17.7576589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.73379,463.64
2024-07-15T11:59:18.6419746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.54483,459.43
2024-07-15T12:00:18.2508319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.90103,454.06
2024-07-15T12:01:18.5251284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.85367,449.47
2024-07-15T12:02:18.2498012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.88,444.24
2024-07-15T12:03:19.8239936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.20029,438.57
2024-07-15T12:04:20.6377410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.42733,432.61
2024-07-15T12:05:21.8972449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.4775,426.47
2024-07-15T12:06:21.7119287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.258,420.43
2024-07-15T12:07:21.7358211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.66966,413.52
2024-07-15T12:08:20.9104290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.75276,407.85
2024-07-15T12:09:20.5799295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.31875,401.46
2024-07-15T12:10:20.7837993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.80133,394.77
2024-07-15T12:11:20.0775210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.65103,388.36
2024-07-15T12:12:21.1518791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.17387,382.15
2024-07-15T12:13:22.3120429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.295,374.72
2024-07-15T12:14:22.1660285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.39842,368.07
2024-07-15T12:15:22.6203274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.73973,361.84
2024-07-15T12:16:22.3143599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.65615,353.84
2024-07-15T12:17:22.9482971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.14,346.49
2024-07-15T12:18:22.2677683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.08,340.31
2024-07-15T12:19:23.3125340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.924,331.81
2024-07-15T12:20:23.7167908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.216,324.43
2024-07-15T12:21:24.0603013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.71325,317.23
2024-07-15T12:22:24.3498096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.962,309.02
2024-07-15T12:23:24.6243063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.3145,301.36
2024-07-15T12:24:25.1287201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.93275,294.3
2024-07-15T12:25:25.2526582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.6535,287.46
2024-07-15T12:26:24.9372959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.47784,280.27
2024-07-15T12:27:24.0068482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.47269,273.12
2024-07-15T12:28:24.6511692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.03961,265.36
2024-07-15T12:29:24.1144771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.15471,261.21
2024-07-15T12:30:24.4493871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.375,251.87
2024-07-15T12:31:24.7186630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.76431,246.93
2024-07-15T12:32:24.3429909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.3866,240.28
2024-07-15T12:33:24.3472917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.96451,235.08
2024-07-15T12:34:24.6309901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.73922,228.05
2024-07-15T12:35:24.0105607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.35019,223.04
2024-07-15T12:36:24.1543775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.24788,218.01
2024-07-15T12:37:24.2890875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.27923,212.72
2024-07-15T12:38:24.5432956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.99654,207.7
2024-07-15T12:39:24.4073782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.79558,202.09
2024-07-15T12:40:24.4569182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.03865,195.94
2024-07-15T12:41:24.5215072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.30654,191.02
2024-07-15T12:42:24.5849845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.38115,188.17
2024-07-15T12:43:24.5299122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.56302,180.05
2024-07-15T12:44:24.3587721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.64472,175.82
2024-07-15T12:45:24.1626375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.78943,170.16
2024-07-15T12:46:24.0176473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.97509,164.09
2024-07-15T12:47:24.9514025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.24981,158.5
2024-07-15T12:48:24.7156016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.81849,153.44
2024-07-15T12:49:24.4147561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.51642,147.12
2024-07-15T12:50:24.2594025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.62887,140.44
2024-07-15T12:51:24.0038945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.29774,133.93
2024-07-15T12:52:24.9382988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.07792,127.68
2024-07-15T12:53:24.8675336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.79208,124.05
2024-07-15T12:54:24.5713325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.82453,121.76
2024-07-15T12:55:24.2951691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.84075,118.58
2024-07-15T12:56:24.6498991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.34712,115.32
2024-07-15T12:57:24.1794011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.1544,102.05
2024-07-15T12:58:24.8129509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.32736,90.13
2024-07-15T12:59:24.2179465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.54943,88.41
2024-07-15T13:00:24.8017095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.29679,94.85
2024-07-15T13:01:24.5756500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.47717,93.27
2024-07-15T13:02:23.9353245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.26755,91.95
2024-07-15T13:03:23.3897290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.97585,92.33
2024-07-15T13:04:23.9835268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.68472,92.14
2024-07-15T13:05:23.4279311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.26868,86.49
2024-07-15T13:06:23.9473040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.68208,99.39
2024-07-15T13:07:23.4715153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.96038,104.12
2024-07-15T13:08:23.1860976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.89075,110.49
2024-07-15T13:09:24.0199047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.78151,111.91
2024-07-15T13:10:24.8641515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.70264,114.61
2024-07-15T13:11:24.7441817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.70453,117.09
2024-07-15T13:12:24.4283608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.3783,120.09
2024-07-15T13:13:24.9021313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.37549,127.34
2024-07-15T13:14:24.0058085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.82314,129.16
2024-07-15T13:15:24.1553980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.30776,133.21
2024-07-15T13:16:25.0694928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.56353,136.24
2024-07-15T13:17:25.1037767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.7916,141.91
2024-07-15T13:18:25.3584890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.673,148.52
2024-07-15T13:19:25.7479011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.6474,154.69
2024-07-15T13:20:25.3422845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.58451,161.09
2024-07-15T13:21:26.2258788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.15412,167.04
2024-07-15T13:22:27.2507628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.9466,169.43
2024-07-15T13:23:27.6346718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.41388,175.74
2024-07-15T13:24:27.8143954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.95021,182.32
2024-07-15T13:25:27.6686460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.25245,186.54
2024-07-15T13:26:27.7526132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.12808,191.92
2024-07-15T13:27:28.0268593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.92882,200.26
2024-07-15T13:28:28.5764902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.20627,206.36
2024-07-15T13:29:28.5810492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.51137,212.59
2024-07-15T13:30:28.7953841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.43404,217.94
2024-07-15T13:31:28.9285753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.53308,221.91
2024-07-15T13:32:27.9029089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.96596,229.69
2024-07-15T13:33:26.9125824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.82808,236.1
2024-07-15T13:34:27.0368504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.39846,243.12
2024-07-15T13:35:27.5712539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.74423,250.62
2024-07-15T13:36:27.8756193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.08788,258.85
2024-07-15T13:37:26.9342217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.07192,265.59
2024-07-15T13:38:26.5888892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.68962,275.9
2024-07-15T13:39:26.8432372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.79519,282.89
2024-07-15T13:40:25.9068751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.27673,287.96
2024-07-15T13:41:25.1963346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.645,295.46
2024-07-15T13:42:27.4609962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.01095,303.71
2024-07-15T13:43:33.7258431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.90875,313.55
2024-07-15T13:44:33.9196838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.59667,322.09
2024-07-15T13:45:33.2336099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.06,330.23
2024-07-15T13:46:33.6752314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.98281,340.2
2024-07-15T13:47:33.3277328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.20488,347.32
2024-07-15T13:48:33.4116556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.5498,357.02
2024-07-15T13:49:33.8756046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.62843,368.06
2024-07-15T13:50:33.4155204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.08808,377.25
2024-07-15T13:51:32.9493488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.01154,386.84
2024-07-15T13:52:32.5440255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.99,396.88
2024-07-15T13:53:32.0980487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.55173,407.82
2024-07-15T13:54:33.0127285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.33635,421.61
2024-07-15T13:55:33.8617847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.34058,437.36
2024-07-15T13:56:33.5360456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.55654,445.58
2024-07-15T13:57:33.9700305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.62667,454.46
2024-07-15T13:58:34.0639908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.92078,462.99
2024-07-15T13:59:34.6636556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.51137,471.96
2024-07-15T14:00:33.9983549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.57234,479.73
2024-07-15T14:01:33.5623363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.52549,489.17
2024-07-15T14:02:33.7665406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.18633,499.04
2024-07-15T14:03:33.4660485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.44827,507.73
2024-07-15T14:04:33.5499219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.05184,517.12
2024-07-15T14:05:33.3543243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.47115,527.74
2024-07-15T14:06:33.1785367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.82942,537.16
2024-07-15T14:07:33.0321718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.48981,545.16
2024-07-15T14:08:33.9321823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.14481,554.26
2024-07-15T14:09:33.7165422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.97712,563.83
2024-07-15T14:10:33.7607905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.13098,573.25
2024-07-15T14:11:33.7442001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.15423,581.27
2024-07-15T14:12:33.5541747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.8,590.36
2024-07-15T14:13:33.0677760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.60824,599.22
2024-07-15T14:14:34.0526048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.98808,608.39
2024-07-15T14:15:34.5664472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.23367,617.49
2024-07-15T14:16:34.6491198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.14471,626.55
2024-07-15T14:17:34.6599967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.87471,635.08
2024-07-15T14:18:34.9241559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.0976,645.29
2024-07-15T14:19:34.2186699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.7486,656.92
2024-07-15T14:20:34.8529364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.27429,670.77
2024-07-15T14:21:35.0620262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.7498,681.07
2024-07-15T14:22:35.1360966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,685.52941,690.49
2024-07-15T14:23:35.7908952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.66979,701.5
2024-07-15T14:24:35.2353934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,707.12732,712.86
2024-07-15T14:25:36.2447456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,716.90561,721.39
2024-07-15T14:26:36.5586508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,727.74525,734.35
2024-07-15T14:27:36.8626195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.89675,747.49
2024-07-15T14:28:35.9069454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.003,756.91
2024-07-15T14:29:34.9616331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,757.1765,756.72
2024-07-15T14:30:33.9306843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,755.01775,752.82
2024-07-15T14:31:33.3344548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.756,744.27
2024-07-15T14:32:33.4985787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,739.4715,735.42
2024-07-15T14:33:33.4028705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,731.4465,727.78
2024-07-15T14:34:34.1529128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,725.19487,722.14
2024-07-15T14:35:34.0866225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,720.64854,718.55
2024-07-15T14:36:34.3207823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,717.5735,715.84
2024-07-15T14:37:35.2950409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,714.52805,713.49
2024-07-15T14:38:35.2439145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,711.17231,709.67
2024-07-15T14:39:35.8091907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,710.838,707.36
2024-07-15T14:40:36.0637010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.88825,704.57
2024-07-15T14:41:36.2672664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.74683,701.5
2024-07-15T14:42:36.6714650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.74317,701.14
2024-07-15T14:43:36.7207054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.3422,712.69
2024-07-15T14:44:36.5351444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,707.71293,699.19
2024-07-15T14:45:36.0396763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.74024,688.49
2024-07-15T14:46:36.1132679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,683.67829,679.2
2024-07-15T14:47:36.4334715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,675.12595,671.13
2024-07-15T14:48:36.8576026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.4161,663.56
2024-07-15T14:49:36.8118944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.24167,656.39
2024-07-15T14:50:36.4456129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.23244,649.34
2024-07-15T14:51:36.0299990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.219,641.95
2024-07-15T14:52:36.8392248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.60581,633.48
2024-07-15T14:53:35.9837282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.10209,625.66
2024-07-15T14:54:36.0374208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.88512,627.77
2024-07-15T14:55:36.3224586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.81302,629.15
2024-07-15T14:56:36.8310471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.81,641.89
2024-07-15T14:57:36.5359891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.70857,650.35
2024-07-15T14:58:36.7195081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.25756,701.85
2024-07-15T14:59:35.9842666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,713.32878,711.65
2024-07-15T15:00:35.7883173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.70167,617.85
2024-07-15T15:01:35.6080456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.89071,589.26
2024-07-15T15:02:35.4721726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.09432,580.86
2024-07-15T15:03:36.2658257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.80136,576.77
2024-07-15T15:04:36.0206834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.45634,573.81
2024-07-15T15:05:36.3499351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.01878,569.76
2024-07-15T15:06:37.3143632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.12932,565.68
2024-07-15T15:07:37.9079260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.21326,561.03
2024-07-15T15:08:37.5029553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.59909,554.64
2024-07-15T15:09:37.4224096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.05535,547.65
2024-07-15T15:10:37.7665663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.29949,538.98
2024-07-15T15:11:37.0704778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.21548,529.17
2024-07-15T15:12:37.7947981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.74591,518.19
2024-07-15T15:13:37.6883295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.02786,505.67
2024-07-15T15:14:37.8782975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.97071,492.47
2024-07-15T15:15:37.6322430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.31244,486.08
2024-07-15T15:16:38.0671127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.98581,553.56
2024-07-15T15:17:38.2009105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.1693,564.78
2024-07-15T15:18:37.9606654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.21452,497.94
2024-07-15T15:19:37.0048017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.79,471.44
2024-07-15T15:20:37.8788000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.8893,457.74
2024-07-15T15:21:38.0228674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.2495,453.13
2024-07-15T15:22:38.1697382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.6819,450.15
2024-07-15T15:23:38.9368259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.24651,446.23
2024-07-15T15:24:38.8107588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.18674,442.04
2024-07-15T15:25:39.3452689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.31452,437.04
2024-07-15T15:26:39.7695517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.79976,430.82
2024-07-15T15:27:39.7583715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.43386,424.18
2024-07-15T15:28:39.4026761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.38738,416.43
2024-07-15T15:29:40.2471891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.71119,408.55
2024-07-15T15:30:41.1817725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.93409,399.46
2024-07-15T15:31:41.5612221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.00537,388.95
2024-07-15T15:32:41.5049570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.52864,378.16
2024-07-15T15:33:41.6392404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.45098,372.77
2024-07-15T15:34:40.9833821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.86846,387.87
2024-07-15T15:35:40.5073060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.78923,410.95
2024-07-15T15:36:40.1169464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.64288,458.9
2024-07-15T15:37:40.7112131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.8144,465.47
2024-07-15T15:38:40.9352132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.2514,429.25
2024-07-15T15:39:40.4799859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.43449,370.28
2024-07-15T15:40:40.5390547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.28,354.32
2024-07-15T15:41:40.3531984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.07137,349.55
2024-07-15T15:42:40.1072219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.94294,344.45
2024-07-15T15:43:40.8520342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.42923,339.21
2024-07-15T15:44:40.9807396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.76388,331.02
2024-07-15T15:45:40.2752500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.1486,323.02
2024-07-15T15:46:40.8601140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.16857,313.51
2024-07-15T15:47:40.9735282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.32588,303.19
2024-07-15T15:48:39.9476551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.9748,292.91
2024-07-15T15:49:39.0876658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.55692,281.95
2024-07-15T15:50:39.9818363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.33811,270.29
2024-07-15T15:51:39.8362151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.36673,257.84
2024-07-15T15:52:40.0505115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.09392,245.19
2024-07-15T15:53:40.3194324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.92635,240.1
2024-07-15T15:54:40.5538835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.20255,239.48
2024-07-15T15:55:40.4180212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.8116,253.06
2024-07-15T15:56:41.0526088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.43898,260.31
2024-07-15T15:57:41.2666478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.7496,252.26
2024-07-15T15:58:41.3455368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.39824,202.77
2024-07-15T15:59:41.2099836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.1002,188.14
2024-07-15T16:00:41.4738839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.3964,174.31
2024-07-15T16:01:41.9487708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.66692,175.85
2024-07-15T16:02:42.1275088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.55,224.12
2024-07-15T16:03:42.8823689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.9534,286.16
2024-07-15T16:04:42.5764999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.08538,285.39
2024-07-15T16:05:41.9800983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.87615,211.87
2024-07-15T16:06:41.5825025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.42731,152.28
2024-07-15T16:07:41.4945489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.10846,131.64
2024-07-15T16:08:41.7878936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.64804,121.14
2024-07-15T16:09:41.5225319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.62755,116.01
2024-07-15T16:10:41.2771731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.16667,112.14
2024-07-15T16:11:41.9465039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.98725,109.84
2024-07-15T16:12:41.6706471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.5976,107.2
2024-07-15T16:13:40.9644631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.72353,104.75
2024-07-15T16:14:40.5184060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.0166,101.64
2024-07-15T16:15:40.7092908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.5572,99.69
2024-07-15T16:16:40.8935634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.25904,97.12
2024-07-15T16:17:40.1580789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.86902,94.99
2024-07-15T16:18:39.9025345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.63412,96.8
2024-07-15T16:19:39.3069705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.23255,92.89
2024-07-15T16:20:39.2958170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.52585,90.48
2024-07-15T16:21:38.9000879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.81078,89.18
2024-07-15T16:22:38.2938210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.5866,88.29
2024-07-15T16:23:38.8585743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.54698,87.08
2024-07-15T16:24:38.5780788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.54887,86.02
2024-07-15T16:25:38.3725205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.54615,84.89
2024-07-15T16:26:38.9660106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.50019,83.94
2024-07-15T16:27:38.2102583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.31346,82.32
2024-07-15T16:28:38.4349623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.142,81.83
2024-07-15T16:29:38.6038536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.9054,80.47
2024-07-15T16:30:38.8382929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.7312,78.95
2024-07-15T16:31:37.9523497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.43327,77.53
2024-07-15T16:32:38.0963622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.28571,76.53
2024-07-15T16:33:38.3466879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.0036,75.34
2024-07-15T16:34:38.1406991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.78731,74.14
2024-07-15T16:35:38.4649189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.4886,72.76
2024-07-15T16:36:38.1891009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.20885,71.37
2024-07-15T16:37:38.8379970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.86415,70.35
2024-07-15T16:38:38.2222797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.46283,68.57
2024-07-15T16:39:38.6164106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.08647,67.36
2024-07-15T16:40:38.9812722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.472,65.86
2024-07-15T16:41:38.6751845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.86094,63.78
2024-07-15T16:42:38.9049345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.19788,62.24
2024-07-15T16:43:38.0591324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.51765,60.7
2024-07-15T16:44:38.8629990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.81725,59.07
2024-07-15T16:45:39.2671250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.1344,57.13
2024-07-15T16:46:39.6065577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.46706,55.73
2024-07-15T16:47:39.2210769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.95615,54.27
2024-07-15T16:48:39.4255890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.63365,53.06
2024-07-15T16:49:39.0190812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.312,51.69
2024-07-15T16:50:39.5639120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.88471,49.99
2024-07-15T16:51:39.2724524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.45135,48.66
2024-07-15T16:52:39.8369835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.82904,47.05
2024-07-15T16:53:39.4917724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.32471,45.34
2024-07-15T16:54:39.7553647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.135,43.58
2024-07-15T16:55:39.0145718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.1102,42.92
2024-07-15T16:56:39.8596301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.33275,44.06
2024-07-15T16:57:39.0336850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.26471,44.85
2024-07-15T16:58:39.6072150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.07765,45.67
2024-07-15T16:59:39.7569888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.86077,46.18
2024-07-15T17:00:39.3311758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.36547,46.24
2024-07-15T17:01:39.8057210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.28472,45.95
2024-07-15T17:02:39.0392560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.05346,45.65
2024-07-15T17:03:39.1643684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.508,45.41
2024-07-15T17:04:39.8331396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.83846,44.4
2024-07-15T17:05:39.2877137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.39,44.37
2024-07-15T17:06:39.2617962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.904,43.66
2024-07-15T17:07:40.0064551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.4017,43.06
2024-07-15T17:08:40.8758432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.90412,43
2024-07-15T17:09:40.7198386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.4102,41.99
2024-07-15T17:10:40.1333591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.8832,41.76
2024-07-15T17:11:40.4682643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.94529,42.03
2024-07-15T17:12:40.2327725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.13981,42.15
2024-07-15T17:13:41.0618800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.00192,41.85
2024-07-15T17:14:41.8762950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.03843,42.25
2024-07-15T17:15:41.3302647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.35604,42.31
2024-07-15T17:16:41.8240160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.22547,42
2024-07-15T17:17:41.2742514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.81423,41.26
2024-07-15T17:18:41.5081925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.32192,40.93
2024-07-15T17:19:42.0224723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.7734,40.11
2024-07-15T17:20:42.1769701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.00404,39.61
2024-07-15T17:21:42.7960886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.18647,38.94
2024-07-15T17:22:42.6105158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.337,37.79
2024-07-15T17:23:42.9542396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.56039,37.12
2024-07-15T17:24:42.1089357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.76635,36.39
2024-07-15T17:25:42.7330899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.80827,35.18
2024-07-15T17:26:42.1825214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.29306,35.56
2024-07-15T17:27:42.3261405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.7648,36.39
2024-07-15T17:28:42.5704806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.82471,37.18
2024-07-15T17:29:41.9252173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.88642,38.55
2024-07-15T17:30:41.4245935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.91604,39.39
2024-07-15T17:31:41.9884038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.77811,39.85
2024-07-15T17:32:41.3324523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.41509,40.9
2024-07-15T17:33:41.9970253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.9724,41.63
2024-07-15T17:34:41.3912080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.43216,41.56
2024-07-15T17:35:41.9608804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.83906,41.96
2024-07-15T17:36:41.5645184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.19113,42.3
2024-07-15T17:37:41.4787302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.47868,42.7
2024-07-15T17:38:41.2934004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.73392,43.05
2024-07-15T17:39:41.1628760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.75788,42.93
2024-07-15T17:40:41.0670172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.72846,42.61
2024-07-15T17:41:41.3011762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.67098,42.5
2024-07-15T17:42:41.9752237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.65358,42.53
2024-07-15T17:43:41.3646948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.62547,42.58
2024-07-15T17:44:41.9484147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.49327,42.22
2024-07-15T17:45:42.1134925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.2344,42.12
2024-07-15T17:46:41.9574483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.93887,41.98
2024-07-15T17:47:41.3817155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.02396,42.22
2024-07-15T17:48:41.4110472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.21,42.1
2024-07-15T17:49:41.5948929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.30154,42.49
2024-07-15T17:50:41.0594468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.34057,42.27
2024-07-15T17:51:42.0630020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.37569,42.34
2024-07-15T17:52:41.9431990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.30686,42
2024-07-15T17:53:41.0570838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.21163,42.11
2024-07-15T17:54:41.9936078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.16154,42.23
2024-07-15T17:55:41.2058526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.17288,42.15
2024-07-15T17:56:41.2398250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.23471,42.38
2024-07-15T17:57:41.9287937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.3732,42.44
2024-07-15T17:58:41.5332256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.49118,42.69
2024-07-15T17:59:41.2774310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.63373,42.76
2024-07-15T18:00:41.0819596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.76635,42.83
2024-07-15T18:01:41.6714256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.97294,43.23
2024-07-15T18:02:41.8351505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.1852,43.44
2024-07-15T18:03:41.2293695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.43,43.57
2024-07-15T18:04:41.0633465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.71717,43.91
2024-07-15T18:05:41.9633493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.8348,44.4
2024-07-15T18:06:41.9278351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.9317,46.68
2024-07-15T18:07:41.8035500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.48396,48.01
2024-07-15T18:08:41.2362834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.56057,49.14
2024-07-15T18:09:41.8098068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.64245,50.22
2024-07-15T18:10:41.2093674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.63132,51.11
2024-07-15T18:11:41.2940066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.60654,52.06
2024-07-15T18:12:41.5074403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.53308,53.14
2024-07-15T18:13:40.9825136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.49857,54.27
2024-07-15T18:14:40.4916702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.3518,55.01
2024-07-15T18:15:40.6652608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.19857,56.16
2024-07-15T18:16:40.5096191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.14887,56.48
2024-07-15T18:17:40.5339862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.20059,57
2024-07-15T18:18:40.3178671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.30784,59.1
2024-07-15T18:19:39.9678525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.455,59.77
2024-07-15T18:20:39.2721713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.61549,61.48
2024-07-15T18:21:39.3061920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.8214,62.75
2024-07-15T18:22:39.2000951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.00472,63.72
2024-07-15T18:23:39.9595515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.40451,65.77
2024-07-15T18:24:39.6837318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.11269,66.76
2024-07-15T18:25:39.4278943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.895,69.04
2024-07-15T18:26:39.8421309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.649,70.29
2024-07-15T18:27:39.4416060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.24679,71.9
2024-07-15T18:28:38.9063730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.73736,73.39
2024-07-15T18:29:38.4899091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.07615,74.64
2024-07-15T18:30:38.0243797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.19038,75.87
2024-07-15T18:31:38.1286016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.26635,77.08
2024-07-15T18:32:38.6882985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.26113,77.36
2024-07-15T18:33:38.1425409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.14811,78.45
2024-07-15T18:34:38.6462007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.09698,79.84
2024-07-15T18:35:38.2017472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.99321,80.89
2024-07-15T18:36:38.9197757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.93132,81.6
2024-07-15T18:37:38.4544625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.96113,82.52
2024-07-15T18:38:37.9288500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.97925,83.29
2024-07-15T18:39:37.5529793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.89698,84.49
2024-07-15T18:40:37.0667596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.92226,86.03
2024-07-15T18:41:37.6858291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.95962,86.16
2024-07-15T18:42:37.3600462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.86731,87.18
2024-07-15T18:43:37.6144984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.769,88.61
2024-07-15T18:44:37.6789452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.65627,89.02
2024-07-15T18:45:37.1082744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.45094,90.2
2024-07-15T18:46:37.5028397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.2572,90.96
2024-07-15T18:47:37.1166782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.21404,90.89
2024-07-15T18:48:38.0107136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.44038,91.66
2024-07-15T18:49:38.8995914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.35824,92.86
2024-07-15T18:50:38.5948884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.7156,94.58
2024-07-15T18:51:38.1289398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.08415,96.11
2024-07-15T18:52:38.4034269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.81333,102.25
2024-07-15T18:53:38.2774172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.48588,111.6
2024-07-15T18:54:37.9662409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.66176,134.24
2024-07-15T18:55:37.2410557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.35294,153.62
2024-07-15T18:56:37.5054523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.16577,190.2
2024-07-15T18:57:37.8693479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.94731,210.09
2024-07-15T18:58:37.9520966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.20327,189.85
2024-07-15T18:59:37.4930173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.03115,147.48
2024-07-15T19:00:37.2974284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.19902,126.73
2024-07-15T19:01:38.0315683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.15529,125.41
2024-07-15T19:02:39.0157651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.63,146.26
2024-07-15T19:03:39.2852244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.9334,163.21
2024-07-15T19:04:39.1092923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.67245,140.17
2024-07-15T19:05:39.4031292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.35904,135.86
2024-07-15T19:06:39.7276306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.56176,136.67
2024-07-15T19:07:39.4710225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.78774,140.67
2024-07-15T19:08:39.5013271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.75365,147.78
2024-07-15T19:09:40.0360127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.59176,154.53
2024-07-15T19:10:40.7204335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.1149,159.51
2024-07-15T19:11:39.9014221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.06608,168.14
2024-07-15T19:12:39.9634239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.0598,182.11
2024-07-15T19:13:39.9973227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.16347,237.8
2024-07-15T19:14:39.5114766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.10673,17.23
2024-07-15T19:15:39.6661011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.8034,10.66
2024-07-15T19:16:39.5555143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.2308,230.52
2024-07-15T19:17:39.7496518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.8714,203.95
2024-07-15T19:18:39.8940156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.17904,202.21
2024-07-15T19:19:39.2181808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.8849,207.61
2024-07-15T19:20:39.4975695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.8274,206.75
2024-07-15T19:21:39.6414709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.93519,216.43
2024-07-15T19:22:39.0864675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.7375,225.28
2024-07-15T19:23:39.4602308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.38431,235.34
2024-07-15T19:24:39.7140915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.42135,246.38
2024-07-15T19:25:39.6136729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.37346,257.5
2024-07-15T19:26:39.1981550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.3076,269.79
2024-07-15T19:27:39.2221001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.274,282.96
2024-07-15T19:28:39.3562669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.33776,296.26
2024-07-15T19:29:39.2361833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.55373,311.29
2024-07-15T19:30:39.0898078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.17098,351.28
2024-07-15T19:31:40.0243599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.10196,410.6
2024-07-15T19:32:40.6883125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.09077,389.46
2024-07-15T19:33:39.9523844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.53269,289.32
2024-07-15T19:34:39.0419245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.56288,290.23
2024-07-15T19:35:39.3966245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.2825,298.38
2024-07-15T19:36:39.1209681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.41904,306.38
2024-07-15T19:37:39.6444064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.10904,315.5
2024-07-15T19:38:39.8445842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.18294,324.23
2024-07-15T19:39:39.2984799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.05923,332.75
2024-07-15T19:40:39.6027134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.35353,342.76
2024-07-15T19:41:39.1270472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.39519,352.24
2024-07-15T19:42:39.3366858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.98843,361.71
2024-07-15T19:43:38.9004144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.06923,372.57
2024-07-15T19:44:38.4142075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.1725,384.02
2024-07-15T19:45:38.0687239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.91714,399
2024-07-15T19:46:39.0732309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.21625,417.5
2024-07-15T19:47:39.7827182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.20979,445.85
2024-07-15T19:48:39.5765516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.49388,464.05
2024-07-15T19:49:39.2422814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.7012,505.61
2024-07-15T19:50:39.6449781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.6026,536.2
2024-07-15T19:51:39.6845949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.19633,524.19
2024-07-15T19:52:38.9483770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.41667,477.2
2024-07-15T19:53:38.6327755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.76542,408.82
2024-07-15T19:54:38.0871982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.57609,360.16
2024-07-15T19:55:38.7213961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.33714,337.56
2024-07-15T19:56:38.2410615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.18898,322.96
2024-07-15T19:57:38.5850046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.17708,311.96
2024-07-15T19:58:38.0392385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.12959,302.82
2024-07-15T19:59:38.0432933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.18915,295.44
2024-07-15T20:00:38.0424256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.1306,288.66
2024-07-15T20:01:38.1471613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.83298,283.4
2024-07-15T20:02:38.8013917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.77137,276.67
2024-07-15T20:03:39.0057940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.92577,271.58
2024-07-15T20:04:39.5551364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.16096,265.28
2024-07-15T20:05:39.7695729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.2751,259.81
2024-07-15T20:06:39.1238163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.48213,253.5
2024-07-15T20:07:39.3578416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.22808,248.35
2024-07-15T20:08:39.4023647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.3236,246.64
2024-07-15T20:09:39.7717333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.20481,244.53
2024-07-15T20:10:39.1954175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.9525,239.56
2024-07-15T20:11:39.0798659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.88481,233.8
2024-07-15T20:12:39.6036240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.78667,217.65
2024-07-15T20:13:39.4434858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.727,208.52
2024-07-15T20:14:39.9176967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.13294,201.81
2024-07-15T20:15:39.1223524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.92804,196.61
2024-07-15T20:16:39.3366058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.4832,191.3
2024-07-15T20:17:39.5605028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.59,187.63
2024-07-15T20:18:39.6401505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.60019,186.78
2024-07-15T20:19:40.0340939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.59596,184.77
2024-07-15T20:20:40.3383898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.68769,174.27
2024-07-15T20:21:40.4651563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.06902,174.41
2024-07-15T20:22:40.3418500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.79714,177.16
2024-07-15T20:23:39.9662660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.9,185.63
2024-07-15T20:24:39.8498163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.96981,177.29
2024-07-15T20:25:39.7249194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.23679,174.04
2024-07-15T20:26:40.3135005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.59412,173.86
2024-07-15T20:27:40.0782834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.66347,177.56
2024-07-15T20:28:40.9320271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.48135,180.1
2024-07-15T20:29:40.4962073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.1625,178.96
2024-07-15T20:30:40.8407457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.23686,174.9
2024-07-15T20:31:39.9298471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.79471,174.92
2024-07-15T20:32:39.4148698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.19519,174.07
2024-07-15T20:33:39.2882474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.86604,173.93
2024-07-15T20:34:39.0627812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.32784,174.61
2024-07-15T20:35:39.3626308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.2934,175.62
2024-07-15T20:36:40.4362623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.6266,177.89
2024-07-15T20:37:40.6605042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.31731,178.87
2024-07-15T20:38:41.0252711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.50942,179.94
2024-07-15T20:39:41.6993381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.25294,180.84
2024-07-15T20:40:41.2981955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.92431,180.95
2024-07-15T20:41:41.7131602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.4808,184.38
2024-07-15T20:42:40.9371561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.84784,184.97
2024-07-15T20:43:40.7613448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.77,187.86
2024-07-15T20:44:40.4009743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.10462,210.09
2024-07-15T20:45:40.5550969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.81615,249.34
2024-07-15T20:46:40.8793727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.2898,300.67
2024-07-15T20:47:40.3433820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.61231,307.95
2024-07-15T20:48:40.7128742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.39346,301.56
2024-07-15T20:49:40.0274157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.51353,290.19
2024-07-15T20:50:40.7612445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.363,266.57
2024-07-15T20:51:40.4156975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.25962,239.57
2024-07-15T20:52:40.0094656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.43882,226.61
2024-07-15T20:53:40.0587163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.19,224.48
2024-07-15T20:54:40.1227912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.715,229.1
2024-07-15T20:55:40.3471246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.12788,241.53
2024-07-15T20:56:40.4715991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.80038,241.88
2024-07-15T20:57:41.2213172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.60412,241.88
2024-07-15T20:58:41.1849545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.67118,219.41
2024-07-15T20:59:41.9001131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.27157,217.24
2024-07-15T21:00:41.2835516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.77529,216.32
2024-07-15T21:01:41.6177712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.68423,215.47
2024-07-15T21:02:41.5875398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.8234,214.57
2024-07-15T21:03:42.0121473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.41135,214.21
2024-07-15T21:04:42.8759974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.7536,215.17
2024-07-15T21:05:42.9400336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.52,216.11
2024-07-15T21:06:42.8492223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.03686,216.14
2024-07-15T21:07:42.2640675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.29,216.13
2024-07-15T21:08:42.3081202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.34942,216.09
2024-07-15T21:09:42.0718973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.56846,216.5
2024-07-15T21:10:43.0413292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.04769,217.64
2024-07-15T21:11:43.5261460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.36588,219.15
2024-07-15T21:12:43.7604481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.345,221.36
2024-07-15T21:13:43.8040625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.42,223.45
2024-07-15T21:14:43.9290754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.8292,224.3
2024-07-15T21:15:43.9282290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.08571,226.36
2024-07-15T21:16:43.7723854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.55275,227.37
2024-07-15T21:17:43.8469381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.33,229.45
2024-07-15T21:18:43.5606055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.74654,233.36
2024-07-15T21:19:44.0601209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.38204,234.07
2024-07-15T21:20:44.6545001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.4406,234.6
2024-07-15T21:21:44.7484916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.64077,230.75
2024-07-15T21:22:44.4724764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.3425,223.87
2024-07-15T21:23:44.4166080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.8134,220.54
2024-07-15T21:24:45.0068912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.33558,220.61
2024-07-15T21:25:45.3603497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.27275,221.77
2024-07-15T21:26:45.5245178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.21647,224.58
2024-07-15T21:27:45.4293119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.51058,226.43
2024-07-15T21:28:45.0588414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.24404,227.98
2024-07-15T21:29:45.5532853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.97902,230.27
2024-07-15T21:30:45.6969878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.77837,231.34
2024-07-15T21:31:45.5407778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.4164,233.56
2024-07-15T21:32:44.9907708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.1298,235.13
2024-07-15T21:33:44.0644913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.1952,237.56
2024-07-15T21:34:44.0793627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.9894,241.12
2024-07-15T21:35:44.0030646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.6975,243.96
2024-07-15T21:36:44.6870766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.21096,246.11
2024-07-15T21:37:44.1466262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.9825,248.14
2024-07-15T21:38:44.6415047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.94615,251.73
2024-07-15T21:39:44.8250068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.4936,247.32
2024-07-15T21:40:44.9600114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.5149,240.35
2024-07-15T21:41:44.7594303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.02353,238.95
2024-07-15T21:42:44.6931992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.815,237.37
2024-07-15T21:43:44.9177224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.79519,238.3
2024-07-15T21:44:44.9419547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.14923,240.15
2024-07-15T21:45:44.9560969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.8775,243.64
2024-07-15T21:46:44.6652306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.70235,247.79
2024-07-15T21:47:44.8390072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.208,251.99
2024-07-15T21:48:44.8738926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.28173,251.45
2024-07-15T21:49:43.9079550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.06885,247.8
2024-07-15T21:50:44.1067832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.67942,243.83
2024-07-15T21:51:43.9816320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.0275,242.16
2024-07-15T21:52:43.1454130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.16765,242.21
2024-07-15T21:53:43.5301063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.27423,242.32
2024-07-15T21:54:43.5593054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.71212,242.95
2024-07-15T21:55:43.2337479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.37442,243.95
2024-07-15T21:56:42.9881563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.27577,245.29
2024-07-15T21:57:43.0618331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.0054,244.94
2024-07-15T21:58:43.7063050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.79519,244.79
2024-07-15T21:59:43.7859888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.8762,245.31
2024-07-15T22:00:43.3397180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.21216,244.81
2024-07-15T22:01:43.9738626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.5282,245.13
2024-07-15T22:02:43.3078926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.0064,246.04
2024-07-15T22:03:43.9078572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.24135,246.12
2024-07-15T22:04:43.6521258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.26294,246.46
2024-07-15T22:05:43.2260623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.54294,246.5
2024-07-15T22:06:43.3604958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.285,247.57
2024-07-15T22:07:43.4448017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.46808,249.33
2024-07-15T22:08:43.4542895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.97784,253.31
2024-07-15T22:09:43.5578382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.2526,252.4
2024-07-15T22:10:43.1723303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.09923,251.57
2024-07-15T22:11:44.0263975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.20654,251.3
2024-07-15T22:12:45.2560641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.80471,250.88
2024-07-15T22:13:45.4104809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.4206,250.42
2024-07-15T22:14:45.7849928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.70184,249.54
2024-07-15T22:15:44.9191053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.52885,249.71
2024-07-15T22:16:44.1784579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.59083,252.12
2024-07-15T22:17:44.6819834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.72462,251.86
2024-07-15T22:18:49.6573857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.63187,254.49
2024-07-15T22:19:49.5309982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.33806,255.96
2024-07-15T22:20:48.9249482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.83522,255.11
2024-07-15T22:21:48.0649399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.17049,255.07
2024-07-15T22:22:48.1390690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.80154,255.33
2024-07-15T22:23:48.3129452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.03019,256.82
2024-07-15T22:24:48.4776015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.31596,258.89
2024-07-15T22:25:48.5968010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.02654,260.12
2024-07-15T22:26:48.8105938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.10788,262.25
2024-07-15T22:27:49.0555090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.33519,263.75
2024-07-15T22:28:49.1892475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.45596,264.22
2024-07-15T22:29:49.3437213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.53058,265.44
2024-07-15T22:30:49.4931022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.0525,267
2024-07-15T22:31:49.6570759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.01788,269.93
2024-07-15T22:32:49.8617371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.32442,273.95
2024-07-15T22:33:48.9652657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.26231,276.51
2024-07-15T22:34:48.2355390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.05404,278.76
2024-07-15T22:35:48.2590716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.60824,277.72
2024-07-15T22:36:48.5338855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.39135,281.24
2024-07-15T22:37:48.6480934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.56,287.99
2024-07-15T22:38:48.1871657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.65558,288.98
2024-07-15T22:39:48.4117548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.337,287.99
2024-07-15T22:40:47.9652550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.31077,288.12
2024-07-15T22:41:47.1693056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.12038,289.57
2024-07-15T22:42:47.4944931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.20038,290.33
2024-07-15T22:43:47.7155043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.73635,290.75
2024-07-15T22:44:47.9975522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.24173,287.95
2024-07-15T22:45:47.0522955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.07096,284.27
2024-07-15T22:46:47.2860276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.70327,280.82
2024-07-15T22:47:47.4250178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.2275,278.43
2024-07-15T22:48:47.6192589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.33288,277.8
2024-07-15T22:49:47.9236392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.27288,268.48
2024-07-15T22:50:46.9508715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.52462,263.16
2024-07-15T22:51:47.0224004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.48373,256.12
2024-07-15T22:52:47.1715415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.43,251.9
2024-07-15T22:53:47.5461490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.95478,248.05
2024-07-15T22:54:47.8099893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.31745,242.77
2024-07-15T22:55:47.4748863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.13667,238.93
2024-07-15T22:56:47.6635296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.8252,237.53
2024-07-15T22:57:47.1481966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.31638,232.05
2024-07-15T22:58:47.2127416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.43176,223.89
2024-07-15T22:59:47.3863066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.6,219.36
2024-07-15T23:00:47.4855397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.40673,214.53
2024-07-15T23:01:47.5501204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.26692,217.46
2024-07-15T23:02:47.6143057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.92115,210.09
2024-07-15T23:03:47.9190503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.42269,201.83
2024-07-15T23:04:47.9632707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.88231,196.49
2024-07-15T23:05:47.9423783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.28321,192.68
2024-07-15T23:06:48.0061247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.01231,191.71
2024-07-15T23:07:48.0506281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.81558,187.3
2024-07-15T23:08:48.0652949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.8125,179.16
2024-07-15T23:09:49.0546891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.46981,171.83
2024-07-15T23:10:50.0090336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.24962,165.37
2024-07-15T23:11:50.8833835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.23208,159.86
2024-07-15T23:12:50.6075258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.56226,157.21
2024-07-15T23:13:50.3012796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.68264,151.41
2024-07-15T23:14:49.9408842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.81509,147.2
2024-07-15T23:15:49.6446803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.3083,140.9
2024-07-15T23:16:49.3290285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.78057,138.17
2024-07-15T23:17:48.9832738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.08491,133.24
2024-07-15T23:18:47.9530192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.83,128.69
2024-07-15T23:19:47.8571647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.51192,124.59
2024-07-15T23:20:47.4807991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.33396,120.04
2024-07-15T23:21:47.0550830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.87302,117.07
2024-07-15T23:22:47.7949676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.67302,116.12
2024-07-15T23:23:47.4285581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.02736,114.02
2024-07-15T23:24:47.0828112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.91491,112.38
2024-07-15T23:25:47.8978904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.26283,110.44
2024-07-15T23:26:47.5113151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.73547,108.78
2024-07-15T23:27:47.1410664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.88472,106.97
2024-07-15T23:28:47.0956441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.85887,106.73
2024-07-15T23:29:47.6892379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.88245,95.64
2024-07-15T23:30:46.9939156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.79453,96.53
2024-07-15T23:31:46.2831074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.57642,88.58
2024-07-15T23:32:46.7474497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.26491,93.05
2024-07-15T23:33:46.6815251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.56208,92.53
2024-07-15T23:34:46.2054383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.43132,92.65
2024-07-15T23:35:46.2702586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.02558,93.14
2024-07-15T23:36:46.8695161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.97462,94.38
2024-07-15T23:37:46.1331066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.01673,95.3
2024-07-15T23:38:46.1373153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.237,96.79
2024-07-15T23:39:46.7118714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.01827,98.34
2024-07-15T23:40:46.7718491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.25059,100.07
2024-07-15T23:41:46.2551588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.42471,99.73
2024-07-15T23:42:46.3694258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.16365,92.55
2024-07-15T23:43:47.0344350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.95269,91.84
2024-07-15T23:44:47.8335895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.49608,104.7
2024-07-15T23:45:47.9376123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.51212,122.35
2024-07-15T23:46:47.8621818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.34673,127.24
2024-07-15T23:47:47.3158590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.7456,131.68
2024-07-15T23:48:47.5100107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.00588,143.46
2024-07-15T23:49:47.4694406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.40925,149.84
2024-07-15T23:50:47.1344870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.4,154.58
2024-07-15T23:51:47.2881228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.18961,151.29
2024-07-15T23:52:47.4522488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.03216,153.02
2024-07-15T23:53:47.2018576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.6102,157.28
2024-07-15T23:54:47.8062260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.11804,161.04
2024-07-15T23:55:47.2207162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.3388,165.89
2024-07-15T23:56:47.6444801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.08102,170.5
2024-07-15T23:57:48.0293810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.195,175.16
2024-07-15T23:58:48.2282312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.43577,179.5
2024-07-15T23:59:48.6224950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.33824,185.41