ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-07-16T00:00:02.9637313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.23267,307.2
2024-07-16T00:01:01.9680045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.10967,306.6
2024-07-16T00:02:00.9663107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.16545,306.2
2024-07-16T00:02:59.9556706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.04984,307.9
2024-07-16T00:03:58.9598238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.03299,308.4
2024-07-16T00:04:57.9641419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.41034,307.4
2024-07-16T00:05:56.9680993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.68667,308.7
2024-07-16T00:06:55.9579160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.12923,307.7
2024-07-16T00:07:54.9619606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.70033,308.8
2024-07-16T00:08:53.9662687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.64232,307.7
2024-07-16T00:09:52.9698929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.58733,306.6
2024-07-16T00:10:51.9740361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.44866,307.8
2024-07-16T00:11:50.9634298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.88538,307.7
2024-07-16T00:12:49.9676043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.72833,307.5
2024-07-16T00:13:48.9724359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.10902,307.1
2024-07-16T00:14:47.9761998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.98731,306.4
2024-07-16T00:15:46.9656599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.65749,306.4
2024-07-16T00:16:45.9699343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.13768,306.8
2024-07-16T00:17:44.9738289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.68401,305.7
2024-07-16T00:18:43.9784190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.22269,307
2024-07-16T00:19:42.9816647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.58971,305.2
2024-07-16T00:20:41.9716775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.95483,306.8
2024-07-16T00:21:40.9755602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.97135,308.5
2024-07-16T00:22:39.9796892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.24033,307.8
2024-07-16T00:23:38.9843599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.57366,309.2
2024-07-16T00:24:37.9735820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.24982,308.3
2024-07-16T00:25:36.9778806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.19168,308.8
2024-07-16T00:26:35.9816882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.25067,307.7
2024-07-16T00:27:34.9858638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.00402,309
2024-07-16T00:28:33.9897461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.41668,310.4
2024-07-16T00:29:32.9793331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.65151,308.1
2024-07-16T00:30:31.9834396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.642,307.6
2024-07-16T00:31:30.9872473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.83666,308.5
2024-07-16T00:32:29.9917453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.57434,305.9
2024-07-16T00:33:28.9811162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.57477,307.2
2024-07-16T00:34:27.9852570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.14499,307.2
2024-07-16T00:35:26.9889877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.57766,308.6
2024-07-16T00:36:25.9937583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.882,308.6
2024-07-16T00:37:24.9979623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.36299,308.2
2024-07-16T00:38:23.9872897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.10299,308
2024-07-16T00:39:22.9814813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.53322,308.1
2024-07-16T00:40:21.9948607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.60633,308.7
2024-07-16T00:41:20.9896934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.45834,306.6
2024-07-16T00:42:19.9784032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.91628,306.2
2024-07-16T00:43:18.9825493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.03399,307.7
2024-07-16T00:44:17.9872721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.10101,305.5
2024-07-16T00:45:16.9910704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.89933,307
2024-07-16T00:46:15.9958064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.6553,306.6
2024-07-16T00:47:14.9845866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.9073,306.2
2024-07-16T00:48:13.9888375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.485,306.9
2024-07-16T00:49:12.9926390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.624,307
2024-07-16T00:50:11.9997689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.04166,308.5
2024-07-16T00:51:10.9862918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.35815,306.2
2024-07-16T00:52:09.9904837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.43699,306
2024-07-16T00:53:08.9947393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.35634,305.7
2024-07-16T00:54:07.9994126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.42302,304.5
2024-07-16T00:55:07.0032328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.01564,304.2
2024-07-16T00:56:06.9925850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.93389,305.4
2024-07-16T00:57:05.9968639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.12867,306.4
2024-07-16T00:58:05.0010109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.853,305
2024-07-16T00:59:05.0053861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.89804,305.4
2024-07-16T01:00:04.9949326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.13088,307.4
2024-07-16T01:01:03.9987061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.10163,308.2
2024-07-16T01:02:03.0032302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.86537,308.1
2024-07-16T01:03:03.0066324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.02396,308.3
2024-07-16T01:04:02.9995976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.91561,308.7
2024-07-16T01:05:02.0002195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.69035,308
2024-07-16T01:06:02.0044128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.79967,309.3
2024-07-16T01:07:02.0089092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.00901,307.8
2024-07-16T01:08:02.0135391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.445,307.5
2024-07-16T01:09:02.0022451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.06111,308.7
2024-07-16T01:10:02.0063546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.00465,309.9
2024-07-16T01:11:02.0108695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.64967,308.8
2024-07-16T01:12:02.0152166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.89732,307.5
2024-07-16T01:13:02.0050020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.46481,306.7
2024-07-16T01:14:02.0086773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.84364,323.2
2024-07-16T01:15:02.0129084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.94531,348.9
2024-07-16T01:16:02.0173825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.95137,29.4
2024-07-16T01:17:02.0216839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.12346,46
2024-07-16T01:18:02.0111918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.25297,51
2024-07-16T01:19:02.0148104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.89592,50.6
2024-07-16T01:20:02.0193618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.43903,51.5
2024-07-16T01:21:02.0235273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.3706,51.3
2024-07-16T01:22:02.0030504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.39103,53.4
2024-07-16T01:23:02.0068715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.53995,51
2024-07-16T01:24:02.0114231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.85043,55.7
2024-07-16T01:25:02.0156538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.9253,50.9
2024-07-16T01:26:02.0198015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.93801,53.8
2024-07-16T01:27:02.0094145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.39768,50.4
2024-07-16T01:28:02.0140581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.23616,52.7
2024-07-16T01:29:02.0176340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.61437,49.9
2024-07-16T01:30:02.0223086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.18869,49.9
2024-07-16T01:31:02.0119219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.88804,52.9
2024-07-16T01:32:02.0158774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.24441,51.3
2024-07-16T01:33:02.0200099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.46566,51.9
2024-07-16T01:34:02.0238891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.01793,51.8
2024-07-16T01:35:02.0137614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.92096,52.7
2024-07-16T01:36:02.0175497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.58558,53.7
2024-07-16T01:37:02.0217354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.94987,51.6
2024-07-16T01:38:02.0263807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.91517,51.4
2024-07-16T01:39:02.0303833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.13275,53.1
2024-07-16T01:40:02.0202255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.29704,50.3
2024-07-16T01:41:02.0240683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.89299,50.3
2024-07-16T01:42:02.0282577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.67631,47.9
2024-07-16T01:43:02.0326536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.21937,51.8
2024-07-16T01:44:02.0213862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.10432,49.4
2024-07-16T01:45:02.0263089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.99969,48.3
2024-07-16T01:46:02.0301078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.25302,48.4
2024-07-16T01:47:02.0341498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.81272,51.1
2024-07-16T01:48:02.0384980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.28533,51.9
2024-07-16T01:49:02.0284650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.19468,50.2
2024-07-16T01:50:02.0320019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.18331,51.6
2024-07-16T01:51:02.0361429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.42668,49.9
2024-07-16T01:52:02.0407553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.98709,47.6
2024-07-16T01:53:02.0303864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.73049,50.1
2024-07-16T01:54:02.0345125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.93468,50.5
2024-07-16T01:55:02.0384049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.21566,50.5
2024-07-16T01:56:02.0429534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.2116,49
2024-07-16T01:57:02.0327272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.66472,50.6
2024-07-16T01:58:02.0364465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.36272,51.4
2024-07-16T01:59:02.0407853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.835,49.1
2024-07-16T02:00:02.0450851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.24332,49.2
2024-07-16T02:01:02.0496269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.68803,52.3
2024-07-16T02:02:02.0386229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.3661,50.3
2024-07-16T02:03:02.0424697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.63139,51.2
2024-07-16T02:04:02.0373462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.22728,50.4
2024-07-16T02:05:02.0511312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.08298,48.9
2024-07-16T02:06:02.0405323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.80499,50.7
2024-07-16T02:07:02.0341788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.01728,51.4
2024-07-16T02:08:02.0390077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.79107,50.7
2024-07-16T02:09:02.0428424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.69134,51.9
2024-07-16T02:10:02.0466755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.93665,51.8
2024-07-16T02:11:02.0372777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.08241,53.2
2024-07-16T02:12:02.0411311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.72766,50.9
2024-07-16T02:13:02.0456357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.88492,50.9
2024-07-16T02:14:02.0494013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.02333,51.4
2024-07-16T02:15:02.0385918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.4681,51
2024-07-16T02:16:02.0432640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.69166,51
2024-07-16T02:17:02.0471844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.72029,49.5
2024-07-16T02:18:02.0520366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.49698,50.6
2024-07-16T02:19:02.0410363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.88304,52.3
2024-07-16T02:20:02.0449463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.428,49.4
2024-07-16T02:21:02.0494970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.03101,52
2024-07-16T02:22:02.0538874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.84934,50
2024-07-16T02:23:02.0581569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.20398,52
2024-07-16T02:24:02.0470385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.298,53.3
2024-07-16T02:25:02.0620428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.36102,50.6
2024-07-16T02:26:02.0663252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.06733,52.1
2024-07-16T02:27:02.0700222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.30866,50.6
2024-07-16T02:28:02.0593387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.39068,50.9
2024-07-16T02:29:02.0639912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.29136,50.1
2024-07-16T02:30:02.0678857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.46559,50.6
2024-07-16T02:31:02.0723065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.52035,51.5
2024-07-16T02:32:02.0768905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.95925,52.6
2024-07-16T02:33:02.0555492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.1266,52.2
2024-07-16T02:34:02.0598549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.352,52.1
2024-07-16T02:35:02.0642737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.37802,52.5
2024-07-16T02:36:02.0682486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.31467,52.9
2024-07-16T02:37:02.0574359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.28871,52.3
2024-07-16T02:38:02.0621023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.7183,51.3
2024-07-16T02:39:02.0659584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.217,51.1
2024-07-16T02:40:02.0710495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.16468,52.2
2024-07-16T02:41:02.0599509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.83189,50.2
2024-07-16T02:42:02.0646298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.88101,49.3
2024-07-16T02:43:02.0682753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.90933,51.3
2024-07-16T02:44:02.0683012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.50532,51.3
2024-07-16T02:45:02.0766480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.53499,52.3
2024-07-16T02:46:02.0666680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.66678,52.7
2024-07-16T02:47:02.0704850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.92265,52.7
2024-07-16T02:48:02.0652831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.98236,56.3
2024-07-16T02:49:02.0692482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.90995,51.2
2024-07-16T02:50:02.0681597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.16414,50.3
2024-07-16T02:51:02.0621133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.42526,52.8
2024-07-16T02:52:02.0669208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.67246,47.1
2024-07-16T02:53:02.0707137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.65626,335.5
2024-07-16T02:54:02.0755915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.75291,304.8
2024-07-16T02:55:02.0649339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.6897,300.9
2024-07-16T02:56:02.0687807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.80302,302.3
2024-07-16T02:57:02.0725965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.15231,302
2024-07-16T02:58:02.0774602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.69768,301.1
2024-07-16T02:59:02.0664522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.81994,299.5
2024-07-16T03:00:02.0713009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.56353,304.4
2024-07-16T03:01:02.0747507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.11235,302.5
2024-07-16T03:02:02.0795665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.54557,319.6
2024-07-16T03:03:02.0682863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.16906,321.5
2024-07-16T03:04:02.0724742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.68557,324
2024-07-16T03:05:02.0768767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.93129,323.9
2024-07-16T03:06:02.0817174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.24036,323.3
2024-07-16T03:07:02.0856959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.10599,322.8
2024-07-16T03:08:02.0746737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.10034,325.3
2024-07-16T03:09:02.0794351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.51335,325.2
2024-07-16T03:10:02.0832395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.089,324.7
2024-07-16T03:11:02.0872694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.14067,324.1
2024-07-16T03:12:02.0775016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.36911,324.5
2024-07-16T03:13:02.0817183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.45633,326
2024-07-16T03:14:02.0854638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.65267,324.8
2024-07-16T03:15:02.0901593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.47733,324.8
2024-07-16T03:16:02.0942320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.428,326.2
2024-07-16T03:17:02.0832385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.37044,325.7
2024-07-16T03:18:02.0880851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.166,324.1
2024-07-16T03:19:02.0922177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.48066,325.4
2024-07-16T03:20:02.0962659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.34866,325.4
2024-07-16T03:21:02.0858707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.05581,325.8
2024-07-16T03:22:02.0896069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.28467,325.6
2024-07-16T03:23:02.0942208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.27267,325.8
2024-07-16T03:24:02.0978799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.45866,323.5
2024-07-16T03:25:02.0876928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.55614,325.4
2024-07-16T03:26:02.0921601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.81866,325.5
2024-07-16T03:27:02.0959979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.89567,324.8
2024-07-16T03:28:01.9004442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.99734,324.3
2024-07-16T03:29:00.9043231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.01165,325.1
2024-07-16T03:30:00.0939197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.37908,324.9
2024-07-16T03:31:00.0975009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.32035,323.1
2024-07-16T03:31:59.9023384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.73035,325.9
2024-07-16T03:32:58.9107306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.13389,325.2
2024-07-16T03:33:58.0959095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.34652,323.7
2024-07-16T03:34:58.0998001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.08832,325.1
2024-07-16T03:35:57.9039130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.82031,325.7
2024-07-16T03:36:57.0983104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.72863,328.7
2024-07-16T03:37:56.9026808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.61233,326.6
2024-07-16T03:38:56.0918254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.19301,328.5
2024-07-16T03:39:56.0958705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.76,325.7
2024-07-16T03:40:55.9001603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.26801,324.2
2024-07-16T03:41:54.9045108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.40406,326.1
2024-07-16T03:42:54.0936855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.64022,327.3
2024-07-16T03:43:54.0981423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.77301,327.7
2024-07-16T03:44:53.9021598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.02834,328.7
2024-07-16T03:45:52.9060806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.06467,325.9
2024-07-16T03:46:51.9103097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.09802,325.9
2024-07-16T03:47:51.0997833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.54387,325.9
2024-07-16T03:48:50.9040547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.07833,327.4
2024-07-16T03:49:49.9080240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.27267,326.8
2024-07-16T03:50:48.9123447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.55734,325.1
2024-07-16T03:51:47.9018914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.01029,325.9
2024-07-16T03:52:46.9055691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.46,326.3
2024-07-16T03:53:45.9125779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.36167,327.3
2024-07-16T03:54:44.9144556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.741,327.1
2024-07-16T03:55:43.9183006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.42432,327.3
2024-07-16T03:56:42.9078000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.20797,326.6
2024-07-16T03:57:41.9113394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.10067,328.2
2024-07-16T03:58:40.9155908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.07932,326.1
2024-07-16T03:59:39.9200875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.051,326.6
2024-07-16T04:00:38.9091476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.1412,325.3
2024-07-16T04:01:37.9138979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.22001,328.2
2024-07-16T04:02:36.9177053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.98266,327.8
2024-07-16T04:03:35.9222700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.707,326.4
2024-07-16T04:04:34.9255680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.226,325.5
2024-07-16T04:05:33.9148961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.14219,326.1
2024-07-16T04:06:32.9200174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.78308,329
2024-07-16T04:07:31.9232140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.2507,330.4
2024-07-16T04:08:30.9277168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.20054,336.2
2024-07-16T04:09:29.9174760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.06943,335.9
2024-07-16T04:10:28.9212722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.7569,341.2
2024-07-16T04:11:27.9249637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.38976,7.8
2024-07-16T04:12:26.9293784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.04805,5.5
2024-07-16T04:13:25.9322179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.2593,4.3
2024-07-16T04:14:24.9233261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.40733,8.4
2024-07-16T04:15:23.9269823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.71802,7.7
2024-07-16T04:16:22.9315561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.127,7.4
2024-07-16T04:17:21.9350510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.73501,8.5
2024-07-16T04:18:20.9148404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.90631,7.3
2024-07-16T04:19:19.9192238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.97301,9.7
2024-07-16T04:20:18.9233744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.162,10.4
2024-07-16T04:21:17.9277309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.91898,8.6
2024-07-16T04:22:16.9170375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.59269,6.7
2024-07-16T04:23:15.9210702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.64733,8.1
2024-07-16T04:24:14.9250172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.20633,10.6
2024-07-16T04:25:13.9290447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.26065,8.6
2024-07-16T04:26:12.9328963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.781,7.8
2024-07-16T04:27:11.9230532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.59077,5.4
2024-07-16T04:28:10.9271344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.65561,7.7
2024-07-16T04:29:09.9312820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.75398,7.3
2024-07-16T04:30:08.9346893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.13932,7.7
2024-07-16T04:31:07.9245711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.97174,8.3
2024-07-16T04:32:06.9281228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.50334,7.6
2024-07-16T04:33:05.9328099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.04501,8.1
2024-07-16T04:34:04.9368546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.79201,10.2
2024-07-16T04:35:03.9410686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.32033,9
2024-07-16T04:36:02.9298717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.55914,9.4
2024-07-16T04:37:01.9354564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.85733,11.4
2024-07-16T04:38:00.9381471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.84927,10.7
2024-07-16T04:38:59.9429521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.21733,8.4
2024-07-16T04:39:58.9317709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.54153,8.2
2024-07-16T04:40:57.9365969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.52634,9.6
2024-07-16T04:41:56.9404472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.64966,8.6
2024-07-16T04:42:55.9443510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.01167,11.1
2024-07-16T04:43:54.9487682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.82231,8.8
2024-07-16T04:44:53.9382777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.17041,8.5
2024-07-16T04:45:52.9419917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.62201,8.4
2024-07-16T04:46:51.9465477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.41299,9
2024-07-16T04:47:50.9503943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.96368,9.2
2024-07-16T04:48:49.9402445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.98206,9.3
2024-07-16T04:49:48.9440856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.56167,9.4
2024-07-16T04:50:47.9485469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.05836,10.9
2024-07-16T04:51:46.9519513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.64966,9.9
2024-07-16T04:52:45.9562187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.06466,9.4
2024-07-16T04:53:44.9453564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.68306,9.6
2024-07-16T04:54:43.9501879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.09997,10.1
2024-07-16T04:55:42.9535724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.37366,9.4
2024-07-16T04:56:41.9584584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.80196,9.9
2024-07-16T04:57:40.9477840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.3432,9.6
2024-07-16T04:58:39.9522013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.08801,8.2
2024-07-16T04:59:38.9562135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.89744,13.1
2024-07-16T05:00:37.9600027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.17585,20.2
2024-07-16T05:01:36.9540105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.05625,28.7
2024-07-16T05:02:35.9529470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.11667,28.7
2024-07-16T05:03:34.9481098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.13069,30.2
2024-07-16T05:04:33.9516746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.965,33.3
2024-07-16T05:05:32.9560609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.71098,33.7
2024-07-16T05:06:31.9455270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.94013,42.3
2024-07-16T05:07:30.9498073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.49299,41.2
2024-07-16T05:08:29.9538859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.37098,42.9
2024-07-16T05:09:28.9581210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.40054,44.9
2024-07-16T05:10:27.9619198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.2414,42.7
2024-07-16T05:11:26.9511921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.70497,40.9
2024-07-16T05:12:25.9553540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.16435,42
2024-07-16T05:13:24.9594739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.25207,336.3
2024-07-16T05:14:23.9631682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.45677,286.9
2024-07-16T05:15:22.9534042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.7668,260.7
2024-07-16T05:16:21.9568817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.34742,235.4
2024-07-16T05:17:20.9616843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.53976,236.3
2024-07-16T05:18:19.9659058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.26194,240.5
2024-07-16T05:19:18.9691634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.21393,245.6
2024-07-16T05:20:17.9583703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.9985,238
2024-07-16T05:21:16.9633665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.82094,244.1
2024-07-16T05:22:15.9673118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.4278,247.5
2024-07-16T05:23:14.9710117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.48765,245.5
2024-07-16T05:24:13.9608532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40457,221.9
2024-07-16T05:25:12.9645979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.36314,218.8
2024-07-16T05:26:11.9685594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.25732,236.5
2024-07-16T05:27:10.9728807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.08523,231.9
2024-07-16T05:28:09.9777492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.92497,221
2024-07-16T05:29:08.9684903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38626,237.3
2024-07-16T05:30:07.9706997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.60011,265.7
2024-07-16T05:31:06.9753313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.15948,170.7
2024-07-16T05:32:05.9795535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.18231,206
2024-07-16T05:33:04.9684135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.82865,245.4
2024-07-16T05:34:03.9720277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.11616,253.3
2024-07-16T05:35:02.9769141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.18512,266.2
2024-07-16T05:36:01.9812846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.21902,267.3
2024-07-16T05:37:00.9850609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.75996,271.2
2024-07-16T05:37:59.9746696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.02391,271.2
2024-07-16T05:38:58.9787844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.101,272.5
2024-07-16T05:39:57.9824060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.683,274.4
2024-07-16T05:40:56.9883128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.83666,273.4
2024-07-16T05:41:55.9762900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.25379,271.6
2024-07-16T05:42:54.9712937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.31929,272.1
2024-07-16T05:43:53.9841675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.51467,271.5
2024-07-16T05:44:52.9881373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.95867,270.7
2024-07-16T05:45:51.9927594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.82966,270
2024-07-16T05:46:50.9719380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.45713,269.9
2024-07-16T05:47:49.9761416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.08968,272.8
2024-07-16T05:48:48.9804207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.353,272.6
2024-07-16T05:49:47.9849618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.33766,272.1
2024-07-16T05:50:46.9742434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.91264,271.6
2024-07-16T05:51:45.9779089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.14599,272.2
2024-07-16T05:52:44.9816622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.107,271.8
2024-07-16T05:53:43.9862469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.15168,273.1
2024-07-16T05:54:42.9899861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.98635,273.2
2024-07-16T05:55:41.9795381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.70365,272.1
2024-07-16T05:56:40.9839364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.12497,271.6
2024-07-16T05:57:39.9882289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.20632,272.6
2024-07-16T05:58:38.9923732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.18936,271.5
2024-07-16T05:59:37.9812935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.23094,270.4
2024-07-16T06:00:36.9861271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.87868,269.8
2024-07-16T06:01:35.9895271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.50936,270.3
2024-07-16T06:02:34.9940505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.08712,275.9
2024-07-16T06:03:33.9893120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.80451,270.1
2024-07-16T06:04:32.9878480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.67178,271.5
2024-07-16T06:05:31.9918289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.78627,273.1
2024-07-16T06:06:30.9957581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.1793,279.3
2024-07-16T06:07:29.9999539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.41474,265.8
2024-07-16T06:08:28.9893014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.43564,272.2
2024-07-16T06:09:27.9929837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.30641,272.3
2024-07-16T06:10:26.9971246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.67072,264.1
2024-07-16T06:11:26.0020734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.46277,270.1
2024-07-16T06:12:25.9911485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.49797,279.3
2024-07-16T06:13:24.9957458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.51603,267.7
2024-07-16T06:14:23.9997226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.46676,273
2024-07-16T06:15:23.0036928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.45058,286.9
2024-07-16T06:16:23.0089318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.20088,295.9
2024-07-16T06:17:22.9984006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.16113,313.4
2024-07-16T06:18:22.0026523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.37897,318.1
2024-07-16T06:19:22.0062842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.25406,289.2
2024-07-16T06:20:22.0113569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.52667,281.7
2024-07-16T06:21:21.9907391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.47487,304.8
2024-07-16T06:22:20.9980353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.61681,279.5
2024-07-16T06:23:20.0082276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.92038,282.3
2024-07-16T06:24:20.0031065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.69742,326.7
2024-07-16T06:25:20.0071813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.59851,152.8
2024-07-16T06:26:19.9962766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.06733,341
2024-07-16T06:27:19.0008791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.0875,328.4
2024-07-16T06:28:19.0045540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.79933,301.3
2024-07-16T06:29:19.0091296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.83739,239.6
2024-07-16T06:30:18.9984641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.91109,1.7
2024-07-16T06:31:18.0021532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.68571,329.8
2024-07-16T06:32:18.0064257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.10525,297.1
2024-07-16T06:33:18.0110007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.33193,270.6
2024-07-16T06:34:18.0155948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.46762,266.3
2024-07-16T06:35:18.0050660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.21984,270.1
2024-07-16T06:36:18.0086768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.16464,269.1
2024-07-16T06:37:18.0128142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.13504,263.9
2024-07-16T06:38:18.0172607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.04867,266.4
2024-07-16T06:39:18.0068769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.7269,268.9
2024-07-16T06:40:18.0106190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.48999,268
2024-07-16T06:41:18.0151929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.05301,266.7
2024-07-16T06:42:18.0194918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.96133,267
2024-07-16T06:43:18.0087509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.72024,267.3
2024-07-16T06:44:18.0124471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.74201,265.3
2024-07-16T06:45:18.0173369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.48373,269.5
2024-07-16T06:46:18.0212304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.95031,269.7
2024-07-16T06:47:18.0250502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.60565,267.4
2024-07-16T06:48:18.0145851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.25514,268
2024-07-16T06:49:18.0188166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.52297,266.1
2024-07-16T06:50:18.0236601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.59933,267.2
2024-07-16T06:51:18.0274063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.60098,266.6
2024-07-16T06:52:18.0168176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.8219,269.3
2024-07-16T06:53:18.0213417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.35003,269.4
2024-07-16T06:54:18.0249358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.1786,268.2
2024-07-16T06:55:18.0292497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.00347,270.7
2024-07-16T06:56:18.0340271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.39293,270.3
2024-07-16T06:57:18.0235159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.3518,270.7
2024-07-16T06:58:18.0273792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.65666,273.3
2024-07-16T06:59:18.0318755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.13771,239.8
2024-07-16T07:00:18.0357718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.63947,291.3
2024-07-16T07:01:18.0250036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.18155,295.1
2024-07-16T07:02:18.0299325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.49555,293.7
2024-07-16T07:03:18.0333036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.76187,274.3
2024-07-16T07:04:18.0376847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.86791,270.8
2024-07-16T07:05:18.0271054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.02975,250.2
2024-07-16T07:06:18.0219999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.69507,250.4
2024-07-16T07:07:18.0257240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.11509,262.1
2024-07-16T07:08:18.0395452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.60858,278.9
2024-07-16T07:09:18.0345662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.21845,284.5
2024-07-16T07:10:18.0241538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.9652,277.7
2024-07-16T07:11:18.0281535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.16759,275.7
2024-07-16T07:12:18.0316802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.96409,270.4
2024-07-16T07:13:18.0361462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.10065,272.8
2024-07-16T07:14:18.0252219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.15637,277.6
2024-07-16T07:15:18.0295015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.09606,265.5
2024-07-16T07:16:18.0341748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.15718,279.3
2024-07-16T07:17:18.0382147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.06058,280.8
2024-07-16T07:18:18.0421817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.82746,269.3
2024-07-16T07:19:18.0322683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.05935,265.7
2024-07-16T07:20:18.0358967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.58173,267.4
2024-07-16T07:21:18.0403941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.73614,242.9
2024-07-16T07:22:18.0448939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.94833,270.8
2024-07-16T07:23:18.0338934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.99763,254
2024-07-16T07:24:18.0382793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.46611,268.7
2024-07-16T07:25:18.0420714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.25843,231.2
2024-07-16T07:26:18.0464547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.21461,263.9
2024-07-16T07:27:18.0357707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.01311,240.6
2024-07-16T07:28:18.0404634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.24989,269.5
2024-07-16T07:29:18.0448360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.12132,251.6
2024-07-16T07:30:18.0491065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.52562,251.8
2024-07-16T07:31:18.0525698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.64314,262.8
2024-07-16T07:32:18.0420267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.64818,282.5
2024-07-16T07:33:18.0467422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.87143,274.9
2024-07-16T07:34:18.0510551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.74164,274.1
2024-07-16T07:35:18.0546394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.27583,271.3
2024-07-16T07:36:18.0441382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.03888,271.2
2024-07-16T07:37:18.0484939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.26536,274
2024-07-16T07:38:18.0531829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.68366,272.1
2024-07-16T07:39:18.0571674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.27798,272.8
2024-07-16T07:40:18.0610113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.00134,268.9
2024-07-16T07:41:18.0503054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.46079,270.7
2024-07-16T07:42:18.0570421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.27769,269.1
2024-07-16T07:43:18.0595543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.49168,268.7
2024-07-16T07:44:18.0637536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.14509,271
2024-07-16T07:45:18.0548498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.38207,271.5
2024-07-16T07:46:18.0574363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.48533,270.3
2024-07-16T07:47:18.0609558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.34998,270.6
2024-07-16T07:48:18.0653346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.14199,268.2
2024-07-16T07:49:18.0544082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.18937,270.4
2024-07-16T07:50:18.0587774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.73599,267.8
2024-07-16T07:51:18.0630593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.10798,271.4
2024-07-16T07:52:18.0671641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.165,268.8
2024-07-16T07:53:18.0714113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.51169,269.8
2024-07-16T07:54:18.0613978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.21295,271.8
2024-07-16T07:55:18.0652871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.45031,273.2
2024-07-16T07:56:18.0697159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.49401,270.9
2024-07-16T07:57:18.0747673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.72902,269.2
2024-07-16T07:58:18.0531509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.47707,270.1
2024-07-16T07:59:18.0572960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.21298,271.1
2024-07-16T08:00:18.0613034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.04034,271.6
2024-07-16T08:01:18.0659136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.25432,270.2
2024-07-16T08:02:18.0695776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.082,269.4
2024-07-16T08:03:18.0597271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.58204,271
2024-07-16T08:04:18.0633494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.78032,270.2
2024-07-16T08:05:18.0682558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.43799,270.9
2024-07-16T08:06:18.0724523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.90534,269.1
2024-07-16T08:07:18.0615508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85383,269
2024-07-16T08:08:18.0657844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.30566,271.6
2024-07-16T08:09:18.0695570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.19334,269.9
2024-07-16T08:10:18.0741005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.11833,269.8
2024-07-16T08:11:18.0715429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.78235,274.2
2024-07-16T08:12:18.0674627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.69365,272.4
2024-07-16T08:13:18.0721071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.55949,271.3
2024-07-16T08:14:18.0762165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.5429,273.9
2024-07-16T08:15:18.0804917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.58892,258.2
2024-07-16T08:16:18.0698828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.49977,299.6
2024-07-16T08:17:18.0741335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.15973,288.4
2024-07-16T08:18:18.0778867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.239,284.5
2024-07-16T08:19:18.0824815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.47193,291.9
2024-07-16T08:20:18.0714465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.47296,303.1
2024-07-16T08:21:18.0758310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.36906,305.1
2024-07-16T08:22:18.0802680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.48871,327.6
2024-07-16T08:23:18.0842564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.2761,310.4
2024-07-16T08:24:18.0888119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.18266,305.3
2024-07-16T08:25:18.0780592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.6841,195.2
2024-07-16T08:26:18.0823463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.11351,183.6
2024-07-16T08:27:18.0863477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.51575,177.9
2024-07-16T08:28:18.0811402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.74389,220.2
2024-07-16T08:29:18.0798833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.51445,221.5
2024-07-16T08:30:18.0742978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.11737,205.1
2024-07-16T08:31:18.0790349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.15534,170.6
2024-07-16T08:32:18.0825777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.43293,216.1
2024-07-16T08:33:18.0875456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.25297,176.7
2024-07-16T08:34:18.0765217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.73199,115.2
2024-07-16T08:35:18.0814068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.39883,190.5
2024-07-16T08:36:18.0848210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.8111,121.2
2024-07-16T08:37:18.0891605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.07084,139.9
2024-07-16T08:38:18.0787132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.95449,139.2
2024-07-16T08:39:18.0824048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.75274,151.3
2024-07-16T08:40:18.0874256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.93003,115.7
2024-07-16T08:41:18.0913217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.89406,90.8
2024-07-16T08:42:18.0804658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.17584,299.2
2024-07-16T08:43:18.0844089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.69266,57.7
2024-07-16T08:44:18.0894297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.77867,66.6
2024-07-16T08:45:18.0932551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.54001,346.4
2024-07-16T08:46:18.0973773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.94382,275.9
2024-07-16T08:47:18.0866292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.57126,271.9
2024-07-16T08:48:18.0913576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.79365,270.6
2024-07-16T08:49:18.0948519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.61488,266.7
2024-07-16T08:50:18.0996985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.50563,267.8
2024-07-16T08:51:18.0889692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.39485,267.1
2024-07-16T08:52:18.0932166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.95196,268.3
2024-07-16T08:53:18.0969934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.92334,267.3
2024-07-16T08:54:17.9017498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.829,268.1
2024-07-16T08:55:16.9052626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.09533,268.7
2024-07-16T08:56:16.0954248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.85281,268.3
2024-07-16T08:57:16.0991112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.64534,267.5
2024-07-16T08:58:15.9029878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.15701,266.3
2024-07-16T08:59:14.9075121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.76696,272.2
2024-07-16T09:00:14.0964364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.65392,273.2
2024-07-16T09:01:13.9014674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.94169,274.2
2024-07-16T09:02:12.9052318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.27233,272.8
2024-07-16T09:03:11.9091148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.572,272.5
2024-07-16T09:04:11.0987583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.08675,272.3
2024-07-16T09:05:10.9026961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.6066,269.3
2024-07-16T09:06:09.9067251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.52164,271.7
2024-07-16T09:07:08.9113356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.40277,269.8
2024-07-16T09:08:07.9157098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.96503,269.4
2024-07-16T09:09:07.1042876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.65151,268
2024-07-16T09:10:06.9088475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.427,269.4
2024-07-16T09:11:05.9131319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.92934,269.6
2024-07-16T09:12:04.9072515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.498,269.7
2024-07-16T09:13:04.0965553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.75084,267.2
2024-07-16T09:14:03.9003070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.61732,269.7
2024-07-16T09:15:02.9047170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.72767,269.2
2024-07-16T09:16:01.9088052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.39566,270.5
2024-07-16T09:17:00.9136467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.182,271.5
2024-07-16T09:17:59.9024230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.35747,271.9
2024-07-16T09:18:58.9064633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.44365,271.8
2024-07-16T09:19:57.9109103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.68067,269.4
2024-07-16T09:20:56.9147002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.34569,269.8
2024-07-16T09:21:55.9043359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.89331,268.7
2024-07-16T09:22:54.9085153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.41533,269.5
2024-07-16T09:23:53.9127822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.51104,268.6
2024-07-16T09:24:52.9171885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.27666,268.1
2024-07-16T09:25:51.9213368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.62597,267.9
2024-07-16T09:26:50.9107052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.96395,272.3
2024-07-16T09:27:49.9147043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.07062,311.6
2024-07-16T09:28:48.9188256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.54505,34.9
2024-07-16T09:29:47.9231243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.32945,75.6
2024-07-16T09:30:46.9120674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.26312,106.8
2024-07-16T09:31:45.9161909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.30259,110.3
2024-07-16T09:32:44.9207388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.53937,162.6
2024-07-16T09:33:43.9240718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.92311,186
2024-07-16T09:34:42.9283213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.24257,169.4
2024-07-16T09:35:41.9182181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.36764,170.8
2024-07-16T09:36:40.9220069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.4711,186.4
2024-07-16T09:37:39.9266446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.29713,180.6
2024-07-16T09:38:38.9308426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.83755,179.3
2024-07-16T09:39:37.9198135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.89818,174.1
2024-07-16T09:40:36.9243761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.31661,187.6
2024-07-16T09:41:35.9280618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.51189,212.6
2024-07-16T09:42:34.9319588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.89011,205.7
2024-07-16T09:43:33.9362008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.8747,209.3
2024-07-16T09:44:32.9257677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.69049,185.1
2024-07-16T09:45:31.9300937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.75363,261.3
2024-07-16T09:46:30.9344046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.09381,238
2024-07-16T09:47:29.9382656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.36306,259.5
2024-07-16T09:48:28.9275954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.88085,184.7
2024-07-16T09:49:27.9312268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.74388,252.8
2024-07-16T09:50:26.9280524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.17401,281.3
2024-07-16T09:51:25.9302845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.00195,268
2024-07-16T09:52:24.9436411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.70223,223.2
2024-07-16T09:53:23.9238602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.04362,212.8
2024-07-16T09:54:22.9273011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.71228,261.5
2024-07-16T09:55:21.9314423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.56763,238.5
2024-07-16T09:56:20.9362357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.53393,203
2024-07-16T09:57:19.9250358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.7023,223.8
2024-07-16T09:58:18.9288694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.7934,297.2
2024-07-16T09:59:17.9334736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.07445,35.8
2024-07-16T10:00:16.9374845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.54021,47.3
2024-07-16T10:01:15.9417743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.73367,73.4
2024-07-16T10:02:14.9308934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.25073,77.2
2024-07-16T10:03:13.9352176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.66597,77.6
2024-07-16T10:04:12.9392410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.19328,84
2024-07-16T10:05:11.9430841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.45462,87.7
2024-07-16T10:06:10.9329301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.47837,90
2024-07-16T10:07:09.9368381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.79095,87.2
2024-07-16T10:08:08.9415965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.0612,84.6
2024-07-16T10:09:07.9458105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.61761,85.6
2024-07-16T10:10:06.9495999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.40861,86.8
2024-07-16T10:11:05.9385425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.44669,87.1
2024-07-16T10:12:04.9432421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.39033,86.6
2024-07-16T10:13:03.9469407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.16608,88.5
2024-07-16T10:14:02.9512722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.85093,89.2
2024-07-16T10:15:01.9401336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.74358,86.6
2024-07-16T10:16:00.9444307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.97095,91.4
2024-07-16T10:16:59.9490341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.07163,90.5
2024-07-16T10:17:58.9531190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.23237,88.1
2024-07-16T10:18:57.9571523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.24673,89.9
2024-07-16T10:19:56.9464212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.54987,90.4
2024-07-16T10:20:55.9502864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.83108,91.4
2024-07-16T10:21:54.9544667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.4625,92.1
2024-07-16T10:22:53.9591538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.83944,89.5
2024-07-16T10:23:52.9478338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.74914,91.4
2024-07-16T10:24:51.9519788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.65463,90.6
2024-07-16T10:25:50.9568624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.40743,88.3
2024-07-16T10:26:49.9605888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.62338,87.6
2024-07-16T10:27:48.9647829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.08602,89.1
2024-07-16T10:28:47.9544548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.96574,91.9
2024-07-16T10:29:46.9580407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.58333,88.9
2024-07-16T10:30:45.9622598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.71162,91.1
2024-07-16T10:31:44.9663744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.29197,89.1
2024-07-16T10:32:43.9561254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.10693,90.2
2024-07-16T10:33:42.9502215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.31494,89.3
2024-07-16T10:34:41.9541255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.99434,89.7
2024-07-16T10:35:40.9581931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.45633,89.5
2024-07-16T10:36:39.9521185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.46942,90.3
2024-07-16T10:37:38.9516301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.97441,89.4
2024-07-16T10:38:37.9556680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.39498,92.5
2024-07-16T10:39:36.9599268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.84096,92.3
2024-07-16T10:40:35.9640786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.50709,91.1
2024-07-16T10:41:34.9540279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.77344,90.9
2024-07-16T10:42:33.9576040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.54603,87.8
2024-07-16T10:43:32.9616144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.1111,90.7
2024-07-16T10:44:31.9661442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.73465,88.2
2024-07-16T10:45:30.9558116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.15684,89.8
2024-07-16T10:46:29.9598113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.01834,88.9
2024-07-16T10:47:28.9638169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.82967,89.3
2024-07-16T10:48:27.9676341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.72764,89.3
2024-07-16T10:49:26.9723990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.43134,90.6
2024-07-16T10:50:25.9608335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.9614,88.1
2024-07-16T10:51:24.9656059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.9104,91.1
2024-07-16T10:52:23.9696603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.32725,89
2024-07-16T10:53:22.9738314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.99971,90.5
2024-07-16T10:54:21.9634029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.80208,90.2
2024-07-16T10:55:20.9671845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.43435,90.4
2024-07-16T10:56:19.9714130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.32572,88.1
2024-07-16T10:57:18.9750577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.00667,87.9
2024-07-16T10:58:17.9800721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.44169,86.7
2024-07-16T10:59:16.9687266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.16154,91
2024-07-16T11:00:15.9730949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.485,92.2
2024-07-16T11:01:14.9771959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.84833,91.5
2024-07-16T11:02:13.9812433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.80805,85.9
2024-07-16T11:03:12.9713058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.41858,89.4
2024-07-16T11:04:11.9751453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.47802,88.7
2024-07-16T11:05:10.9795140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.17332,88.3
2024-07-16T11:06:09.9832536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.92997,87.6
2024-07-16T11:07:08.9874725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.42465,86.9
2024-07-16T11:08:07.9767040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.43256,91
2024-07-16T11:09:06.9818829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.93081,94.8
2024-07-16T11:10:05.9854099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.86657,93
2024-07-16T11:11:04.9888449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.73,90.1
2024-07-16T11:12:03.9783248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.10872,88
2024-07-16T11:13:02.9824020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.3847,89
2024-07-16T11:14:01.9863900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.17495,91.8
2024-07-16T11:15:00.9814303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.29068,93.6
2024-07-16T11:15:59.9949707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.05754,92.2
2024-07-16T11:16:58.9748202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.94216,91.2
2024-07-16T11:17:57.9785657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.83603,89.9
2024-07-16T11:18:56.9824324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.618,92.4
2024-07-16T11:19:55.9869198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.71292,97.1
2024-07-16T11:20:54.9757122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.25611,93.5
2024-07-16T11:21:53.9807096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.52964,91.5
2024-07-16T11:22:52.9841607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.39067,90.4
2024-07-16T11:23:51.9887628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.27314,94.3
2024-07-16T11:24:50.9929663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.89736,91.3
2024-07-16T11:25:49.9816139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.37242,90.7
2024-07-16T11:26:48.9860524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.27698,91.2
2024-07-16T11:27:47.9902411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.58569,92
2024-07-16T11:28:46.9949477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.05759,92.5
2024-07-16T11:29:45.9834827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.35712,88.5
2024-07-16T11:30:44.9883744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.504,90
2024-07-16T11:31:43.9917248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.66266,90
2024-07-16T11:32:42.9966021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.56667,88.9
2024-07-16T11:33:42.0005375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.42605,88.7
2024-07-16T11:34:41.9902509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.39468,89.2
2024-07-16T11:35:40.9942674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.70364,89.3
2024-07-16T11:36:39.9982131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.15033,89.1
2024-07-16T11:37:39.0019359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.83464,88.4
2024-07-16T11:38:38.9912556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.86748,88.5
2024-07-16T11:39:37.9958369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.80341,86.8
2024-07-16T11:40:37.0002759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.55997,87
2024-07-16T11:41:37.0044248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.92081,88.4
2024-07-16T11:42:37.0088938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.84432,90
2024-07-16T11:43:36.9979844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.393,88.7
2024-07-16T11:44:36.0015283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.10167,88.9
2024-07-16T11:45:36.0062722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.81834,88.8
2024-07-16T11:46:36.0103809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.87829,88.7
2024-07-16T11:47:35.9994297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.49938,90.2
2024-07-16T11:48:35.0042451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.12534,86.5
2024-07-16T11:49:35.0079204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.1974,88.3
2024-07-16T11:50:35.0127772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.05897,89.8
2024-07-16T11:51:35.0016958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.68565,91.9
2024-07-16T11:52:35.0064380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.43969,91.3
2024-07-16T11:53:35.0103347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.7207,89.7
2024-07-16T11:54:35.0147667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.77196,89
2024-07-16T11:55:35.0185266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.59897,87.1
2024-07-16T11:56:35.0079950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.27437,91.9
2024-07-16T11:57:35.0026590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.18403,88.6
2024-07-16T11:58:35.0160932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.04803,91.4
2024-07-16T11:59:35.0104995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.39567,88.7
2024-07-16T12:00:34.9998021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.6259,89.9
2024-07-16T12:01:34.0045989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.41466,89.9
2024-07-16T12:02:34.0083251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.02069,88.8
2024-07-16T12:03:34.0128853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.29426,90.7
2024-07-16T12:04:34.0173588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.22537,90
2024-07-16T12:05:34.0063191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.3126,88.6
2024-07-16T12:06:34.0100829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.83231,90.2
2024-07-16T12:07:34.0146757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.19766,86.2
2024-07-16T12:08:34.0185190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.10934,89.5
2024-07-16T12:09:34.0086415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.87097,88
2024-07-16T12:10:34.0125256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.31167,89.7
2024-07-16T12:11:34.0174299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.97459,92.3
2024-07-16T12:12:34.0213116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.89707,87.9
2024-07-16T12:13:34.0171902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.85076,89.6
2024-07-16T12:14:34.0148551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.11972,90.3
2024-07-16T12:15:34.0188232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.05893,91.9
2024-07-16T12:16:34.0231319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.81234,92.3
2024-07-16T12:17:34.0274235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.29365,90.1
2024-07-16T12:18:34.0163141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.23321,90.2
2024-07-16T12:19:34.0209603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.38698,93
2024-07-16T12:20:34.0246887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.3533,91.1
2024-07-16T12:21:34.0294605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.27669,88.8
2024-07-16T12:22:34.0189477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.97045,90.7
2024-07-16T12:23:34.0234683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.62894,88.7
2024-07-16T12:24:34.0270616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.68501,92.8
2024-07-16T12:25:34.0309400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.07711,89
2024-07-16T12:26:34.0359702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.28557,89.9
2024-07-16T12:27:34.0254887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.14314,89.8
2024-07-16T12:28:34.0296446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.81831,89.2
2024-07-16T12:29:34.0337543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.30739,93
2024-07-16T12:30:34.0375249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.47038,89.8
2024-07-16T12:31:34.0266164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.20831,90.9
2024-07-16T12:32:34.0317415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.12208,91.6
2024-07-16T12:33:34.0356872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.68967,88.1
2024-07-16T12:34:34.0396342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.52185,92.7
2024-07-16T12:35:34.0440030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.72487,88.6
2024-07-16T12:36:34.0334836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.67079,91.4
2024-07-16T12:37:34.0380840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.98401,93.9
2024-07-16T12:38:34.0319028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.04991,90.9
2024-07-16T12:39:34.0456975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.28367,91.7
2024-07-16T12:40:34.0257205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.9266,94.4
2024-07-16T12:41:34.0391529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.4957,92
2024-07-16T12:42:34.0342119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.94286,91.6
2024-07-16T12:43:34.0380817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.20664,87.3
2024-07-16T12:44:34.0270493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.50398,89.2
2024-07-16T12:45:34.0319062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.19428,88.7
2024-07-16T12:46:34.0358392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.56599,89.5
2024-07-16T12:47:34.0396865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.99068,91.5
2024-07-16T12:48:34.0446708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.29101,90.6
2024-07-16T12:49:34.0341436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.47573,91.9
2024-07-16T12:50:34.0382439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.93795,94.9
2024-07-16T12:51:34.0419324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.35383,94.7
2024-07-16T12:52:34.0465663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.786,95.6
2024-07-16T12:53:34.0355221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.17691,89.5
2024-07-16T12:54:34.0400310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.28877,91.6
2024-07-16T12:55:34.0444794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.83097,91.1
2024-07-16T12:56:34.0482407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.70682,109.4
2024-07-16T12:57:34.0524314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.83492,109.3
2024-07-16T12:58:34.0417287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.74217,52.3
2024-07-16T12:59:34.0463586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.50378,13.2
2024-07-16T13:00:34.0500520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.60551,318.7
2024-07-16T13:01:34.0546816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.91548,285.5
2024-07-16T13:02:34.0439262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.89936,286
2024-07-16T13:03:34.0486289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.14413,280.8
2024-07-16T13:04:34.0523982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.76316,292
2024-07-16T13:05:34.0564468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.24034,294.1
2024-07-16T13:06:34.0460880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.80501,297.2
2024-07-16T13:07:34.0502043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.02402,297.9
2024-07-16T13:08:34.0543813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.59166,297.4
2024-07-16T13:09:34.0589409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.042,298.5
2024-07-16T13:10:34.0725547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.13433,298.2
2024-07-16T13:11:34.0525989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.42823,299.6
2024-07-16T13:12:34.0664310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.11099,300.9
2024-07-16T13:13:34.0607605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.63953,301.2
2024-07-16T13:14:34.0652573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.42733,300.3
2024-07-16T13:15:34.0547676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.23089,300.3
2024-07-16T13:16:34.0582336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.25433,298.5
2024-07-16T13:17:34.0628730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.08799,301.3
2024-07-16T13:18:34.0675453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.22568,302.5
2024-07-16T13:19:34.0716317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.85706,294.4
2024-07-16T13:20:34.0605162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.71524,298.3
2024-07-16T13:21:34.0645079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.32735,296.9
2024-07-16T13:22:34.0688106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.74297,298.5
2024-07-16T13:23:34.0736319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.6142,300.9
2024-07-16T13:24:34.0624810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.31395,298.6
2024-07-16T13:25:34.0672381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.81072,302.2
2024-07-16T13:26:34.0711076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.76517,297.5
2024-07-16T13:27:34.0649497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.60465,299.1
2024-07-16T13:28:34.0551312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.58436,297.5
2024-07-16T13:29:34.0588303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.12286,297.6
2024-07-16T13:30:34.0637121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.92948,297.9
2024-07-16T13:31:34.0675690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.405,296.8
2024-07-16T13:32:34.0717034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.15469,299
2024-07-16T13:33:34.0613053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.39171,297.9
2024-07-16T13:34:34.0651503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.62031,297.9
2024-07-16T13:35:34.0699815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.358,298
2024-07-16T13:36:34.0738310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.09199,298.9
2024-07-16T13:37:34.0628104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.24574,297.9
2024-07-16T13:38:34.0674971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.00298,297.4
2024-07-16T13:39:34.0710633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.74566,297.6
2024-07-16T13:40:34.0760827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.44901,297.4
2024-07-16T13:41:34.0800190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.7047,294.9
2024-07-16T13:42:34.0691221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.73093,297.8
2024-07-16T13:43:34.0738326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.49366,296.3
2024-07-16T13:44:34.0780675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.178,296
2024-07-16T13:45:34.0823823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.10702,293.4
2024-07-16T13:46:34.0710602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.92308,298.4
2024-07-16T13:47:34.0751078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.67133,297.8
2024-07-16T13:48:34.0794442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.38599,298.1
2024-07-16T13:49:34.0838890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.88489,299.3
2024-07-16T13:50:34.0738527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.28629,298.5
2024-07-16T13:51:34.0776103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.36133,299
2024-07-16T13:52:34.0822966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.22832,295.8
2024-07-16T13:53:34.0861900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.39999,296.4
2024-07-16T13:54:34.0906090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.47062,296.3
2024-07-16T13:55:34.0801348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.75504,189.8
2024-07-16T13:56:34.0836937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.53787,126.4
2024-07-16T13:57:34.0883781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.86615,123.6
2024-07-16T13:58:34.0921616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.99471,119.5
2024-07-16T13:59:34.0816000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.72521,119.6
2024-07-16T14:00:34.0864286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.28073,120.3
2024-07-16T14:01:34.0902803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.4056,121.6
2024-07-16T14:02:34.0948619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.35429,121.8
2024-07-16T14:03:34.0983880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.43257,119.4
2024-07-16T14:04:34.0783599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.03723,116.6
2024-07-16T14:05:34.0870626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.00478,118.6
2024-07-16T14:06:34.0867830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.86812,119.8
2024-07-16T14:07:34.0909039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.01897,117
2024-07-16T14:08:34.0799849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.38075,118.6
2024-07-16T14:09:34.0839118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.32133,118.4
2024-07-16T14:10:34.0885913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.946,116.1
2024-07-16T14:11:34.0925756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.82905,115
2024-07-16T14:12:34.0823953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.98573,116.6
2024-07-16T14:13:34.0866559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.95701,114.7
2024-07-16T14:14:34.0908556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.73896,116.1
2024-07-16T14:15:34.0945559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.22568,114.3
2024-07-16T14:16:34.0990980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.94197,116.2
2024-07-16T14:17:34.0879134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.68906,116.8
2024-07-16T14:18:34.0924600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.54,117.3
2024-07-16T14:19:34.0970692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.17242,115.6
2024-07-16T14:20:33.9005932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.33197,115.8
2024-07-16T14:21:33.0900360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.79971,114.8
2024-07-16T14:22:33.0949379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.71333,116.1
2024-07-16T14:23:33.0990312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.10618,112.6
2024-07-16T14:24:32.9027440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.97831,51.3
2024-07-16T14:25:31.9069379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.20708,0.6
2024-07-16T14:26:31.0961870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.51218,350.7
2024-07-16T14:27:30.9001459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.61219,342.5
2024-07-16T14:28:29.9050829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.6922,328.1
2024-07-16T14:29:28.9093114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.60227,338.1
2024-07-16T14:30:28.0983176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.043,352
2024-07-16T14:31:27.9028230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.65408,328.5
2024-07-16T14:32:26.9068426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.7253,297.4
2024-07-16T14:33:25.9103679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.75109,306.3
2024-07-16T14:34:24.9151069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.92736,301.2
2024-07-16T14:35:23.9043237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.64083,290.8
2024-07-16T14:36:22.9084189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.84182,271.6
2024-07-16T14:37:21.9132703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.44891,235.8
2024-07-16T14:38:20.9170515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.82454,171.5
2024-07-16T14:39:19.9063626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.39611,105.6
2024-07-16T14:40:18.9102309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.03755,61.1
2024-07-16T14:41:17.9146475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.7431,56.4
2024-07-16T14:42:16.9184812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.63151,52.9
2024-07-16T14:43:15.9133124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.24374,52.4
2024-07-16T14:44:14.9127711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.53244,11
2024-07-16T14:45:13.9066242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.08236,323.3
2024-07-16T14:46:12.9110634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.86916,293.2
2024-07-16T14:47:11.9152265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.46159,295.1
2024-07-16T14:48:10.9045443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.92491,298.5
2024-07-16T14:49:09.9083795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.24517,285.7
2024-07-16T14:50:08.9125095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.27313,287
2024-07-16T14:51:07.9169705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.24126,291.6
2024-07-16T14:52:06.9208532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.27461,295.1
2024-07-16T14:53:05.9096504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.92039,293.3
2024-07-16T14:54:04.9136787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.13983,296.7
2024-07-16T14:55:03.9224226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.66759,297.3
2024-07-16T14:56:02.9221271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.90468,295.4
2024-07-16T14:57:01.9143876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.37089,282.6
2024-07-16T14:58:00.9158768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.28529,294.1
2024-07-16T14:58:59.9203157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.15315,290.5
2024-07-16T14:59:58.9241282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.47928,290.9
2024-07-16T15:00:57.9137425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.96456,286
2024-07-16T15:01:56.9219313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.35586,284.7
2024-07-16T15:02:55.9214768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.67329,285
2024-07-16T15:03:54.9255143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.06026,300.3
2024-07-16T15:04:53.9296168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.18512,295.8
2024-07-16T15:05:52.9194097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.18177,301.3
2024-07-16T15:06:51.9237984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.20181,292
2024-07-16T15:07:50.9274797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.72102,282
2024-07-16T15:08:49.9320856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.4336,282.9
2024-07-16T15:09:48.9211385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.20735,278.5
2024-07-16T15:10:47.9250405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.33819,271.6
2024-07-16T15:11:46.9296884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.03288,268.7
2024-07-16T15:12:45.9331170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.73124,271.8
2024-07-16T15:13:44.9382273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.86994,266.5
2024-07-16T15:14:43.9266811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.27852,266.4
2024-07-16T15:15:42.9249242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.06214,264.3
2024-07-16T15:16:41.9353561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.116,265.7
2024-07-16T15:17:40.9391529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.93597,274.8
2024-07-16T15:18:39.9285332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.1828,290
2024-07-16T15:19:38.9326122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.34574,279.7
2024-07-16T15:20:37.9369721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.80439,281.5
2024-07-16T15:21:36.9411356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.64173,227.5
2024-07-16T15:22:35.9453136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.30243,198.9
2024-07-16T15:23:34.9345769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.4589,203.1
2024-07-16T15:24:33.9290921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.04584,199.7
2024-07-16T15:25:32.9333414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.92599,124.4
2024-07-16T15:26:31.9373064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.3066,111.6
2024-07-16T15:27:30.9360267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.90763,111.3
2024-07-16T15:28:29.9301791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.67641,110
2024-07-16T15:29:28.9344596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.85034,110.3
2024-07-16T15:30:27.9386635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.93167,109.4
2024-07-16T15:31:26.9427715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.30034,109.5
2024-07-16T15:32:25.9323503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.16611,110.9
2024-07-16T15:33:24.9364734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.33469,110.7
2024-07-16T15:34:23.9409358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.77409,103.9
2024-07-16T15:35:22.9450460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.66355,108.1
2024-07-16T15:36:21.9338277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.29033,107.4
2024-07-16T15:37:20.9382797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.25133,107
2024-07-16T15:38:19.9420230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.93266,104.6
2024-07-16T15:39:18.9469305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.16968,103.6
2024-07-16T15:40:17.9502442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.73666,104.5
2024-07-16T15:41:16.9398500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.19414,104.4
2024-07-16T15:42:15.9440661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.19703,102.7
2024-07-16T15:43:14.9484149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.5687,102.6
2024-07-16T15:44:13.9520657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.40924,46.8
2024-07-16T15:45:12.9419244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.67218,337.3
2024-07-16T15:46:11.9462521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.67689,307.3
2024-07-16T15:47:10.9503520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.45814,300.7
2024-07-16T15:48:09.9538144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.43257,298
2024-07-16T15:49:08.9584554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.67269,285.8
2024-07-16T15:50:07.9476764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.59678,279.1
2024-07-16T15:51:06.9516769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.1393,281.6
2024-07-16T15:52:05.9560255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.21121,293.5
2024-07-16T15:53:04.9601412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.73144,286
2024-07-16T15:54:03.9492796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.48105,290.1
2024-07-16T15:55:02.9539833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.72871,287
2024-07-16T15:56:01.9574319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.45456,278.8
2024-07-16T15:57:00.9621050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.93692,285.8
2024-07-16T15:57:59.9663966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.91839,289.1
2024-07-16T15:58:58.9551977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.20712,294.5
2024-07-16T15:59:57.9594258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.46806,283.7
2024-07-16T16:00:56.9632261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.1663,289
2024-07-16T16:01:55.9680092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.26681,284.4
2024-07-16T16:02:54.9573491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.21395,290.1
2024-07-16T16:03:53.9610932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.7246,291.7
2024-07-16T16:04:52.9654650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.97254,282.5
2024-07-16T16:05:51.9696777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.26525,284.6
2024-07-16T16:06:50.9737266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.8135,291.8
2024-07-16T16:07:49.9628495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.39751,285.6
2024-07-16T16:08:48.9669205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.37672,279.2
2024-07-16T16:09:47.9614185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.96256,286.6
2024-07-16T16:10:46.9658077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.84327,276.1
2024-07-16T16:11:45.9548305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.50173,279.9
2024-07-16T16:12:44.9584699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.87678,281.8
2024-07-16T16:13:43.9629458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.47531,274.2
2024-07-16T16:14:42.9673045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.30451,289.5
2024-07-16T16:15:41.9756713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.56212,287.6
2024-07-16T16:16:40.9645210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.5624,283.5
2024-07-16T16:17:39.9692700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.64279,283.4
2024-07-16T16:18:38.9735106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.15901,284.5
2024-07-16T16:19:37.9774985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.32398,282.5
2024-07-16T16:20:36.9662806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.82022,283.4
2024-07-16T16:21:35.9709933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.1346,283.1
2024-07-16T16:22:34.9754732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.20479,283.9
2024-07-16T16:23:33.9792670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.58822,284.1
2024-07-16T16:24:32.9837517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.39806,287.9
2024-07-16T16:25:31.9730348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.58517,280.8
2024-07-16T16:26:30.9765844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.94684,282.6
2024-07-16T16:27:29.9807164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.56319,284.2
2024-07-16T16:28:28.9851787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.373,286.3
2024-07-16T16:29:27.9748179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.29996,283.5
2024-07-16T16:30:26.9783351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.75179,284.1
2024-07-16T16:31:25.9829694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.0865,287.5
2024-07-16T16:32:24.9866742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.51369,283.2
2024-07-16T16:33:23.9905310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.70215,282.7
2024-07-16T16:34:22.9799832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.22127,284.2
2024-07-16T16:35:21.9839473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.01634,289.4
2024-07-16T16:36:20.9788806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.43569,285.8
2024-07-16T16:37:19.9828005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.75295,280.5
2024-07-16T16:38:18.9716662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.53152,283.2
2024-07-16T16:39:17.9765205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.64279,279
2024-07-16T16:40:16.9799652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.95935,286
2024-07-16T16:41:15.9845374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.95527,283.5
2024-07-16T16:42:14.9848844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.18521,281.3
2024-07-16T16:43:13.9776835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.12958,275.3
2024-07-16T16:44:12.9818952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.56188,281.8
2024-07-16T16:45:11.9864669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.47894,284.4
2024-07-16T16:46:10.9902396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.097,280.2
2024-07-16T16:47:09.9797983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.03715,279.3
2024-07-16T16:48:08.9833479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.02166,281.8
2024-07-16T16:49:07.9878200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.4029,279.8
2024-07-16T16:50:06.9919372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.66754,282.8
2024-07-16T16:51:05.9817367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.71329,281.5
2024-07-16T16:52:04.9851196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.99918,280.7
2024-07-16T16:53:03.9894919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.42718,282.3
2024-07-16T16:54:02.9940571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.46288,280
2024-07-16T16:55:01.9975921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.50602,280.4
2024-07-16T16:56:00.9874316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.90733,282.1
2024-07-16T16:56:59.9911135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.43188,278.2
2024-07-16T16:57:58.9956684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.88094,280.6
2024-07-16T16:58:57.9996044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.43489,273.9
2024-07-16T16:59:56.9894308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.0523,271.4
2024-07-16T17:00:55.9928799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.66153,270.4
2024-07-16T17:01:54.9972379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.64668,272.7
2024-07-16T17:02:54.0019778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.04838,276.3
2024-07-16T17:03:54.0055652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.46361,274.5
2024-07-16T17:04:53.9951879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.03012,275
2024-07-16T17:05:52.9994535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.5083,269.5
2024-07-16T17:06:52.0037889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.43533,260.8
2024-07-16T17:07:52.0079125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.39854,252.8
2024-07-16T17:08:51.9967936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.97568,246.4
2024-07-16T17:09:51.0009861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.62789,245.5
2024-07-16T17:10:51.0049303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.38691,244.9
2024-07-16T17:11:51.0093223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.72266,243.8
2024-07-16T17:12:51.0137064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.69475,238.4
2024-07-16T17:13:51.0029637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.28346,228.4
2024-07-16T17:14:51.0077195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.89777,233.7
2024-07-16T17:15:51.0121224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.12204,236.4
2024-07-16T17:16:51.0161534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.75805,240.1
2024-07-16T17:17:50.9955028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.08644,244.2
2024-07-16T17:18:49.9997020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88421,245.8
2024-07-16T17:19:49.0034445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.03592,241.2
2024-07-16T17:20:49.0082462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.61756,239
2024-07-16T17:21:49.0120496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.25543,238.6
2024-07-16T17:22:49.0015094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.90048,247.7
2024-07-16T17:23:49.0051131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.19265,238.1
2024-07-16T17:24:49.0093982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.65438,239.4
2024-07-16T17:25:49.0139891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.52833,239
2024-07-16T17:26:49.0029578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.98181,241.3
2024-07-16T17:27:49.0075639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.18095,241.9
2024-07-16T17:28:49.0116264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.55032,241.9
2024-07-16T17:29:49.0158787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.04367,237.6
2024-07-16T17:30:49.0058583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.80103,238.1
2024-07-16T17:31:49.0100654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06903,236.4
2024-07-16T17:32:49.0141066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.16362,233
2024-07-16T17:33:49.0184114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.92618,233
2024-07-16T17:34:49.0225484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36539,244.2
2024-07-16T17:35:49.0122094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.45279,254.7
2024-07-16T17:36:49.0161757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.22057,261.4
2024-07-16T17:37:49.0203757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.56774,261.5
2024-07-16T17:38:49.0243237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.68358,263.3
2024-07-16T17:39:49.0138449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.26527,268
2024-07-16T17:40:49.0174696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.29647,259.6
2024-07-16T17:41:49.0225422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.73335,262.9
2024-07-16T17:42:49.0264434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.1834,270
2024-07-16T17:43:49.0304671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.20152,265
2024-07-16T17:44:49.0198607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.88559,258.2
2024-07-16T17:45:49.0245029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.61907,304.2
2024-07-16T17:46:49.0285684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.85711,58.6
2024-07-16T17:47:49.0328784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.5686,59.9
2024-07-16T17:48:49.0223997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.14692,32.8
2024-07-16T17:49:49.0264642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.73138,32.8
2024-07-16T17:50:49.0303221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.76173,32.9
2024-07-16T17:51:49.0348320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.24476,30.4
2024-07-16T17:52:49.0244773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.38437,30.9
2024-07-16T17:53:49.0284840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.76598,32
2024-07-16T17:54:49.0329887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.63666,34
2024-07-16T17:55:49.0370521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.13199,31.8
2024-07-16T17:56:49.0405571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.85578,22.1
2024-07-16T17:57:49.0205654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.61397,2.4
2024-07-16T17:58:49.0243180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.55831,1.2
2024-07-16T17:59:49.0292111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.41274,339.7
2024-07-16T18:00:49.0432510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.84506,323
2024-07-16T18:01:49.0219235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.37306,301.9
2024-07-16T18:02:49.0267053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.99582,295.6
2024-07-16T18:03:49.0306669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.89388,296.7
2024-07-16T18:04:49.0347594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.42781,301.6
2024-07-16T18:05:49.0396986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.37535,302.9
2024-07-16T18:06:49.0290347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.64892,302.5
2024-07-16T18:07:49.0325028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.79798,302.6
2024-07-16T18:08:49.0365928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.34861,302.7
2024-07-16T18:09:49.0416323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.80136,301.5
2024-07-16T18:10:49.0307372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.16845,300.6
2024-07-16T18:11:49.0346654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.50605,302.2
2024-07-16T18:12:49.0386418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.3551,299.9
2024-07-16T18:13:49.0436717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.11401,299.3
2024-07-16T18:14:49.0327030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.30436,297.1
2024-07-16T18:15:49.0367973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.56472,296.2
2024-07-16T18:16:49.0408563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.43466,297.3
2024-07-16T18:17:49.0449137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.56333,299.8
2024-07-16T18:18:49.0500320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.89934,297.3
2024-07-16T18:19:49.0390612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.72922,297.1
2024-07-16T18:20:49.0435539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.71934,299.5
2024-07-16T18:21:49.0472869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.141,296.9
2024-07-16T18:22:49.0512627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.84729,299.1
2024-07-16T18:23:49.0414863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.64552,298.9
2024-07-16T18:24:49.0451654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.04134,299.3
2024-07-16T18:25:49.0491323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.03134,297
2024-07-16T18:26:49.0533847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.246,298.8
2024-07-16T18:27:49.0575686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.32399,298.4
2024-07-16T18:28:49.0473724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.31494,299.6
2024-07-16T18:29:49.0514704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.04766,299.7
2024-07-16T18:30:49.0556443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.82502,298
2024-07-16T18:31:49.0598604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.35566,296
2024-07-16T18:32:49.0497809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.60498,295.9
2024-07-16T18:33:49.0530696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.5007,298.5
2024-07-16T18:34:49.0581727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.55266,296.4
2024-07-16T18:35:49.0620401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.135,295.9
2024-07-16T18:36:49.0511466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.95416,298.1
2024-07-16T18:37:49.0553500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.76238,298.7
2024-07-16T18:38:49.0596941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.10471,296.2
2024-07-16T18:39:49.0640216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.33832,296.1
2024-07-16T18:40:49.0682916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.08633,296
2024-07-16T18:41:49.0573869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.58207,296.2
2024-07-16T18:42:49.0615378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.23166,295.2
2024-07-16T18:43:49.0665562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.57299,295.1
2024-07-16T18:44:49.0705834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.26366,295.7
2024-07-16T18:45:49.0600404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.41493,296.7
2024-07-16T18:46:49.0634528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.34268,297.3
2024-07-16T18:47:49.0684013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.40448,297.4
2024-07-16T18:48:49.0719397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.08499,297.2
2024-07-16T18:49:49.0764475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.82633,299.2
2024-07-16T18:50:49.0556742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.00496,297.4
2024-07-16T18:51:49.0603455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.45134,298.2
2024-07-16T18:52:49.0639790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.99001,298.4
2024-07-16T18:53:49.0686527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.71466,299
2024-07-16T18:54:49.0581758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.19001,298.7
2024-07-16T18:55:49.0619064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.10497,299.4
2024-07-16T18:56:49.0668306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.49964,298.8
2024-07-16T18:57:49.0704506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.13933,297.9
2024-07-16T18:58:49.0625471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.18073,300.6
2024-07-16T18:59:49.0643021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.67133,300.8
2024-07-16T19:00:49.0680411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.75467,300
2024-07-16T19:01:49.0725545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.74098,300.4
2024-07-16T19:02:49.0769994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.66501,300.7
2024-07-16T19:03:49.0661997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.98736,301.9
2024-07-16T19:04:49.0699759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.89099,302.7
2024-07-16T19:05:49.0745766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.22599,301.6
2024-07-16T19:06:49.0791256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.93029,299.3
2024-07-16T19:07:49.0680340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.24193,296
2024-07-16T19:08:49.0721417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.51231,298.7
2024-07-16T19:09:49.0764801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.761,297.5
2024-07-16T19:10:49.0810951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.94468,299
2024-07-16T19:11:49.0852834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.06635,296.4
2024-07-16T19:12:49.0743245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.54517,299.4
2024-07-16T19:13:49.0787244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.23032,296.5
2024-07-16T19:14:49.0826947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.73564,298.4
2024-07-16T19:15:49.0872829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.57133,296.8
2024-07-16T19:16:49.0770445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.43123,295.8
2024-07-16T19:17:49.0806328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.83266,297.4
2024-07-16T19:18:49.0850164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.51773,298
2024-07-16T19:19:49.0892625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.2227,346.1
2024-07-16T19:20:49.0916865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.19542,350.7
2024-07-16T19:21:49.0830746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.32427,352.8
2024-07-16T19:22:49.0874939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.006,354.6
2024-07-16T19:23:49.0909290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.80368,355.1
2024-07-16T19:24:49.0958672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.44964,353.1
2024-07-16T19:25:49.0845046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.30067,353.4
2024-07-16T19:26:49.0796226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.45383,351.7
2024-07-16T19:27:49.0931522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.515,351
2024-07-16T19:28:49.0974528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.24198,351.5
2024-07-16T19:29:49.0769533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.62724,351.4
2024-07-16T19:30:49.0812095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.39766,353
2024-07-16T19:31:49.0860744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.09066,352.4
2024-07-16T19:32:49.0896727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.32667,352.9
2024-07-16T19:33:49.0941961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.60267,352.6
2024-07-16T19:34:49.0830243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.96081,351
2024-07-16T19:35:49.0876219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.61135,352.1
2024-07-16T19:36:49.0921180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.07232,352.3
2024-07-16T19:37:49.0959912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.73832,352.5
2024-07-16T19:38:49.0850053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.7608,352.4
2024-07-16T19:39:49.0892785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.23365,351.8
2024-07-16T19:40:49.0937645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.15466,351.3
2024-07-16T19:41:49.0976061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.17031,352.1
2024-07-16T19:42:48.9024853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.28665,352.6
2024-07-16T19:43:48.0916649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.33489,352.5
2024-07-16T19:44:48.0954653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.421,351
2024-07-16T19:45:47.9001504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.04234,351.7
2024-07-16T19:46:46.9042935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.40732,353.1
2024-07-16T19:47:46.0931858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.90662,352.4
2024-07-16T19:48:46.0980503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.014,353.5
2024-07-16T19:49:45.9017363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.17463,353.8
2024-07-16T19:50:44.9059148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.35067,325.4
2024-07-16T19:51:44.0957167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.78627,205.5
2024-07-16T19:52:44.0999094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.47827,171.4
2024-07-16T19:53:43.9034150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.64767,173.3
2024-07-16T19:54:42.9076966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.35166,174.4
2024-07-16T19:55:41.9122172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.20432,174
2024-07-16T19:56:40.9018515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.68174,175.3
2024-07-16T19:57:39.9056728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.69064,174.3
2024-07-16T19:58:38.9093635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.11232,177.6
2024-07-16T19:59:37.9135142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.86766,172.4
2024-07-16T20:00:36.9035599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.81739,162.1
2024-07-16T20:01:35.9077878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.35503,132.7
2024-07-16T20:02:34.9117314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.97729,135.5
2024-07-16T20:03:33.9160076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.99433,136.3
2024-07-16T20:04:32.9201911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.73964,136.8
2024-07-16T20:05:31.9093010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.92716,133.9
2024-07-16T20:06:30.9134178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.64897,133.4
2024-07-16T20:07:29.9169219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.04368,133.8
2024-07-16T20:08:28.9216255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.82265,133.9
2024-07-16T20:09:27.9109937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.90733,132.1
2024-07-16T20:10:26.9145971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.48699,132.1
2024-07-16T20:11:25.9187310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.48143,130.2
2024-07-16T20:12:24.9236444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.76762,130.2
2024-07-16T20:13:23.9274403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.30474,133.8
2024-07-16T20:14:22.9168591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.71429,132.5
2024-07-16T20:15:21.9204587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.51564,133.3
2024-07-16T20:16:20.9246083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.98533,132.9
2024-07-16T20:17:19.9196930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.908,132.8
2024-07-16T20:18:18.9087326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.00698,131.3
2024-07-16T20:19:17.9124349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.49902,133
2024-07-16T20:20:16.9171801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.66306,133.8
2024-07-16T20:21:15.9212899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.13434,133.2
2024-07-16T20:22:14.9254170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.86986,41.7
2024-07-16T20:23:13.9143127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.54424,317.7
2024-07-16T20:24:12.9188121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.83841,293.2
2024-07-16T20:25:11.9224972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.44237,253
2024-07-16T20:26:10.9274170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.50454,253.7
2024-07-16T20:27:09.9158442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.94146,254.4
2024-07-16T20:28:08.9207059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.20336,251.4
2024-07-16T20:29:07.9243809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.29262,284.5
2024-07-16T20:30:06.9288125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.34253,317.5
2024-07-16T20:31:05.9331021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.02581,320.5
2024-07-16T20:32:04.9220306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.21405,317
2024-07-16T20:33:03.9266320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.45766,316.6
2024-07-16T20:34:02.9304113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.09866,316.4
2024-07-16T20:35:01.9343915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.3317,315.1
2024-07-16T20:36:00.9252074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.89113,311
2024-07-16T20:36:59.9276535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.27033,311.1
2024-07-16T20:37:58.9322800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.4837,310.8
2024-07-16T20:38:57.9363526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.67663,311.1
2024-07-16T20:39:56.9406704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.06811,310.4
2024-07-16T20:40:55.9296813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.16727,312.7
2024-07-16T20:41:54.9343433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.80133,318
2024-07-16T20:42:53.9412363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.46565,313.3
2024-07-16T20:43:52.9426733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.08441,317.3
2024-07-16T20:44:51.9319518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.24949,316.7
2024-07-16T20:45:50.9358593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.75175,304.6
2024-07-16T20:46:49.9402771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.42998,318.7
2024-07-16T20:47:48.9439994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.81065,312.5
2024-07-16T20:48:47.9480141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.88237,311.4
2024-07-16T20:49:46.9376847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.83997,316.8
2024-07-16T20:50:45.9413104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.07551,318.8
2024-07-16T20:51:44.9457024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.29605,332.3
2024-07-16T20:52:43.9502074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.08313,317.5
2024-07-16T20:53:42.9389067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.29853,313.2
2024-07-16T20:54:41.9436687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.36778,311.3
2024-07-16T20:55:40.9473879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.03183,311.6
2024-07-16T20:56:39.9520727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.72063,308.8
2024-07-16T20:57:38.9560011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.92736,308.6
2024-07-16T20:58:37.9453818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.73299,307.8
2024-07-16T20:59:36.9395111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.34267,301.3
2024-07-16T21:00:35.9540058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.73804,302.7
2024-07-16T21:01:34.9478101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.92966,301.4
2024-07-16T21:02:33.9374054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.25983,301.1
2024-07-16T21:03:32.9415727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.71788,300.3
2024-07-16T21:04:31.9457557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.88999,298.6
2024-07-16T21:05:30.9493202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.06612,302.2
2024-07-16T21:06:29.9533428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.03878,298.4
2024-07-16T21:07:28.9427293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.61855,300.6
2024-07-16T21:08:27.9466563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.57208,301.2
2024-07-16T21:09:26.9512109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.70987,300.2
2024-07-16T21:10:25.9551163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.74441,298.4
2024-07-16T21:11:24.9444951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.60445,295.3
2024-07-16T21:12:23.9488399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.81016,300.5
2024-07-16T21:13:22.9526542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.41861,294.1
2024-07-16T21:14:21.9568992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.73083,295.1
2024-07-16T21:15:20.9559789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.10752,302.7
2024-07-16T21:16:19.9508694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.33674,297.4
2024-07-16T21:17:18.9553153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.65893,299.2
2024-07-16T21:18:17.9592408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.3199,295.3
2024-07-16T21:19:16.9639488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.5038,294.7
2024-07-16T21:20:15.9527575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.79347,293.9
2024-07-16T21:21:14.9569204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.74066,296
2024-07-16T21:22:13.9611055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.07251,294.9
2024-07-16T21:23:12.9653018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.25721,306.5
2024-07-16T21:24:11.9547928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.35845,295.7
2024-07-16T21:25:10.9592151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.42644,294.2
2024-07-16T21:26:09.9635463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.59828,297.1
2024-07-16T21:27:08.9668820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.19731,296.7
2024-07-16T21:28:07.9714995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.51291,294
2024-07-16T21:29:06.9610839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.93168,290
2024-07-16T21:30:05.9652220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.83995,296.8
2024-07-16T21:31:04.9687497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.85358,296
2024-07-16T21:32:03.9729517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.66827,291.2
2024-07-16T21:33:02.9624656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.40103,290.8
2024-07-16T21:34:01.9663790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.70957,299.9
2024-07-16T21:35:00.9711235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.30449,290.2
2024-07-16T21:35:59.9746642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.2246,292.5
2024-07-16T21:36:58.9793994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.79875,292.1
2024-07-16T21:37:57.9678126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.04072,286.3
2024-07-16T21:38:56.9726750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.03124,295.2
2024-07-16T21:39:55.9761979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.06273,289.7
2024-07-16T21:40:54.9811378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.04838,291.5
2024-07-16T21:41:53.9699623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.20695,294.4
2024-07-16T21:42:52.9645380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.66773,287.1
2024-07-16T21:43:51.9687600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.1851,295
2024-07-16T21:44:50.9724852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.86628,281
2024-07-16T21:45:49.9771489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.32025,288.7
2024-07-16T21:46:48.9656035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.94776,292.4
2024-07-16T21:47:47.9697480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.57656,288
2024-07-16T21:48:46.9744521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.35566,291
2024-07-16T21:49:45.9785348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.6586,286.1
2024-07-16T21:50:44.9675320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.06338,284.5
2024-07-16T21:51:43.9719251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.95684,292.6
2024-07-16T21:52:42.9756031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.25562,296.2
2024-07-16T21:53:41.9801249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.11237,289.7
2024-07-16T21:54:40.9847106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.90803,289
2024-07-16T21:55:39.9741575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.72975,289.7
2024-07-16T21:56:38.9775029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.08284,295.4
2024-07-16T21:57:37.9815871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.65676,282.4
2024-07-16T21:58:36.9864536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.28988,280.5
2024-07-16T21:59:35.9759538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.98216,273
2024-07-16T22:00:34.9791338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.25889,280.2
2024-07-16T22:01:33.9838814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.6713,274.2
2024-07-16T22:02:32.9880567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.81192,267.3
2024-07-16T22:03:31.9918153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.39685,266.5
2024-07-16T22:04:30.9814203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.0307,257.4
2024-07-16T22:05:29.9851326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.6215,260.3
2024-07-16T22:06:28.9892286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.54867,275.2
2024-07-16T22:07:27.9940167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.14007,277.6
2024-07-16T22:08:26.9836487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.02226,273.9
2024-07-16T22:09:25.9870028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.31713,266.9
2024-07-16T22:10:24.9913597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.65226,266.6
2024-07-16T22:11:23.9953141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.50915,268.9
2024-07-16T22:12:22.9997257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.24628,280.5
2024-07-16T22:13:21.9891868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.37708,292.4
2024-07-16T22:14:20.9934592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.9844,298.2
2024-07-16T22:15:19.9973064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.24652,296.1
2024-07-16T22:16:19.0012764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.53586,302.2
2024-07-16T22:17:18.9904758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.13767,300
2024-07-16T22:18:17.9951524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.93719,288.6
2024-07-16T22:19:16.9994042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.36952,277.4
2024-07-16T22:20:16.0033216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.25739,273.2
2024-07-16T22:21:16.0079944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.11616,274.5
2024-07-16T22:22:15.9974153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.25008,272.9
2024-07-16T22:23:15.0015456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.854,280
2024-07-16T22:24:14.9958023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.57303,277.6
2024-07-16T22:25:14.0094734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.07926,273.1
2024-07-16T22:26:13.9989577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.92387,278.8
2024-07-16T22:27:13.0032375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.05159,278
2024-07-16T22:28:12.9971600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.35251,282.1
2024-07-16T22:29:12.0013022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.62572,277.2
2024-07-16T22:30:12.0051483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.52859,280.9
2024-07-16T22:31:11.9951716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.14352,281.2
2024-07-16T22:32:10.9992628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.54967,277.9
2024-07-16T22:33:10.0036218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.03825,278.8
2024-07-16T22:34:10.0077981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.10805,277.4
2024-07-16T22:35:09.9965891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.59473,348.6
2024-07-16T22:36:09.0007259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.68246,38.3
2024-07-16T22:37:09.0055423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.42882,80.8
2024-07-16T22:38:09.0097341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.58663,87.4
2024-07-16T22:39:08.9991066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.1944,87.5
2024-07-16T22:40:08.0032500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.07494,90.6
2024-07-16T22:41:08.0072040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.71538,89
2024-07-16T22:42:08.0117072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.62602,90.4
2024-07-16T22:43:08.0157761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.76233,90.2
2024-07-16T22:44:08.0049539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.77572,90.6
2024-07-16T22:45:08.0090485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.32065,90.3
2024-07-16T22:46:08.0134259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.38975,88.5
2024-07-16T22:47:08.0179520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.97468,88.5
2024-07-16T22:48:08.0076150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.88039,87.8
2024-07-16T22:49:08.0115252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.22471,85.5
2024-07-16T22:50:08.0157981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.13232,87.2
2024-07-16T22:51:08.0197659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.84003,87.5
2024-07-16T22:52:08.0236501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.98931,87.4
2024-07-16T22:53:08.0132826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.16674,85.4
2024-07-16T22:54:08.0173938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.77157,79
2024-07-16T22:55:08.0220223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.91966,80.9
2024-07-16T22:56:08.0258409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.85032,79.2
2024-07-16T22:57:08.0152744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.11195,80.8
2024-07-16T22:58:08.0212596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.67936,77.1
2024-07-16T22:59:08.0239043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.45767,79.7
2024-07-16T23:00:08.0281350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.83699,78.9
2024-07-16T23:01:08.0171517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.92834,46.9
2024-07-16T23:02:08.0220502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.87179,13.3
2024-07-16T23:03:08.0259578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.31204,344.7
2024-07-16T23:04:08.0297931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.1796,349.7
2024-07-16T23:05:08.0344772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.3407,353
2024-07-16T23:06:08.0239027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.57483,353.9
2024-07-16T23:07:08.0277677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.20868,354.8
2024-07-16T23:08:08.0327574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.03469,354.2
2024-07-16T23:09:08.0366271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.85501,352.7
2024-07-16T23:10:08.0261207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.46014,354.5
2024-07-16T23:11:08.0205705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.1721,354
2024-07-16T23:12:08.0247734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.63466,356.1
2024-07-16T23:13:08.0381522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.22588,359.5
2024-07-16T23:14:08.0424288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.84066,357.4
2024-07-16T23:15:08.0220998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.70101,356.7
2024-07-16T23:16:08.0260246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.55366,356
2024-07-16T23:17:08.0303562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.97798,355.6
2024-07-16T23:18:08.0348205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.84868,353.4
2024-07-16T23:19:08.0246282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.76544,353.2
2024-07-16T23:20:08.0280914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.05466,355.5
2024-07-16T23:21:08.0325253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.06131,354.2
2024-07-16T23:22:08.0365990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.74166,352.7
2024-07-16T23:23:08.0265716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.55382,352.2
2024-07-16T23:24:08.0309971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.24734,351.8
2024-07-16T23:25:08.0347651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.69766,351.6
2024-07-16T23:26:08.0390150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.72533,353
2024-07-16T23:27:08.0430614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.447,352.7
2024-07-16T23:28:08.0321684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.06512,353.4
2024-07-16T23:29:08.0370374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.26933,353.7
2024-07-16T23:30:08.0410491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.01133,353.7
2024-07-16T23:31:08.0449418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.71966,352.8
2024-07-16T23:32:08.0344186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.09767,352.8
2024-07-16T23:33:08.0388812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.25934,351.7
2024-07-16T23:34:08.0434496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.11901,351.3
2024-07-16T23:35:08.0478709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.02145,341.1
2024-07-16T23:36:08.0511658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.46628,321
2024-07-16T23:37:08.0411281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.0099,322
2024-07-16T23:38:08.0452031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.26136,322
2024-07-16T23:39:08.0493388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.45201,319.7
2024-07-16T23:40:08.0539783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.65902,322.4
2024-07-16T23:41:08.0435201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.96441,322.1
2024-07-16T23:42:08.0468313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.0877,319.7
2024-07-16T23:43:08.0512854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.71766,321.9
2024-07-16T23:44:08.0559657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.74167,320.2
2024-07-16T23:45:08.0455299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.495,320.1
2024-07-16T23:46:08.0494574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.31532,320.6
2024-07-16T23:47:08.0538691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.04734,321.7
2024-07-16T23:48:08.0574133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.45667,320.6
2024-07-16T23:49:08.0622838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.832,322.2
2024-07-16T23:50:08.0510857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.49137,321.5
2024-07-16T23:51:08.0553027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.24299,320.6
2024-07-16T23:52:08.0603509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.00765,320
2024-07-16T23:53:08.0640100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.19596,320.5
2024-07-16T23:54:08.0538680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.23819,322.1
2024-07-16T23:55:08.0579724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.39,321.2
2024-07-16T23:56:08.0614943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.03207,320.9
2024-07-16T23:57:08.0661716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.245,318.9
2024-07-16T23:58:08.0703887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.80032,320.5
2024-07-16T23:59:08.0601448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.58804,320.5