ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-07-16T00:00:02.0734027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33018,15.33
2024-07-16T00:01:02.5783013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31709,15.24
2024-07-16T00:02:01.9807515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22036,15.15
2024-07-16T00:03:01.3693751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.172,15.06
2024-07-16T00:04:01.8640793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00527,14.93
2024-07-16T00:05:01.2679750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86382,14.88
2024-07-16T00:06:01.7719510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-16T00:07:01.1620892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.884,14.88
2024-07-16T00:08:01.6557509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81891,14.8
2024-07-16T00:09:01.0598455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79564,14.8
2024-07-16T00:10:01.5645583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84727,14.88
2024-07-16T00:11:00.9586846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92018,14.98
2024-07-16T00:12:00.3478164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94818,14.88
2024-07-16T00:13:00.8517945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92745,14.98
2024-07-16T00:14:00.2561925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99418,15.06
2024-07-16T00:15:00.7506343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99909,14.98
2024-07-16T00:16:00.1399214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96018,14.88
2024-07-16T00:17:00.6443255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95964,15.01
2024-07-16T00:18:00.0379558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98618,14.88
2024-07-16T00:19:00.5429860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88691,14.88
2024-07-16T00:19:59.9377878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95145,15.06
2024-07-16T00:20:59.3260531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13073,15.15
2024-07-16T00:21:59.8301609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06473,14.98
2024-07-16T00:22:59.2341855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04964,15.06
2024-07-16T00:23:59.7891031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13491,15.15
2024-07-16T00:24:59.1686545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29509,15.42
2024-07-16T00:25:59.6726949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45709,15.5
2024-07-16T00:26:59.0763141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.474,15.5
2024-07-16T00:27:59.5705528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45018,15.42
2024-07-16T00:28:58.9604289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.368,15.33
2024-07-16T00:29:58.3642699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27418,15.24
2024-07-16T00:30:58.8587506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-16T00:31:58.2626633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25764,15.3
2024-07-16T00:32:58.7676747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26927,15.33
2024-07-16T00:33:58.1561888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.298,15.24
2024-07-16T00:34:58.6507851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28455,15.24
2024-07-16T00:35:58.0550821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31855,15.33
2024-07-16T00:36:58.5593981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-16T00:37:57.9390539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-16T00:38:57.3424837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-16T00:39:57.8465672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34291,15.42
2024-07-16T00:40:57.2517245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47073,15.5
2024-07-16T00:41:57.7457560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-16T00:42:57.1346462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-16T00:43:57.6389072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49527,15.5
2024-07-16T00:44:57.0336548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-16T00:45:57.5375926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-16T00:46:56.9265571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-16T00:47:56.3707564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47091,15.42
2024-07-16T00:48:56.8753509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-16T00:49:56.2791562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39364,15.33
2024-07-16T00:50:56.7594672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-16T00:51:56.1630368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-16T00:52:56.6671582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24764,15.24
2024-07-16T00:53:56.0718033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-16T00:54:56.5656881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26018,15.24
2024-07-16T00:55:55.9548559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30455,15.33
2024-07-16T00:56:55.3598865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27455,15.24
2024-07-16T00:57:55.8536913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-16T00:58:55.2577382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14873,15.06
2024-07-16T00:59:55.7478046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98091,14.88
2024-07-16T01:00:55.1518625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82818,14.77
2024-07-16T01:01:55.6459705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72855,14.7
2024-07-16T01:02:55.0495540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59473,14.53
2024-07-16T01:03:55.5540112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51891,14.53
2024-07-16T01:04:54.9338810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T01:05:54.3375313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60927,14.7
2024-07-16T01:06:54.8423959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71073,14.8
2024-07-16T01:07:54.2459034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74855,14.8
2024-07-16T01:08:54.7256754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74182,14.8
2024-07-16T01:09:54.1299035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87836,14.88
2024-07-16T01:10:54.6342607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84964,14.8
2024-07-16T01:11:54.0279885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-16T01:12:54.5681341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82873,14.88
2024-07-16T01:13:53.9719666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81982,14.8
2024-07-16T01:14:53.3655661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75873,14.8
2024-07-16T01:15:53.8699391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73564,14.7
2024-07-16T01:16:53.2744653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69309,14.62
2024-07-16T01:17:53.7636898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73491,14.7
2024-07-16T01:18:53.1581097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70291,14.7
2024-07-16T01:19:53.6627226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-16T01:20:53.0664881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66727,14.62
2024-07-16T01:21:53.5463926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T01:22:52.9498727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67945,14.7
2024-07-16T01:23:52.3544530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-16T01:24:52.8482746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73218,14.75
2024-07-16T01:25:52.2532535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69036,14.62
2024-07-16T01:26:52.7420285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68982,14.7
2024-07-16T01:27:52.1466182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-16T01:28:52.6405081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68255,14.62
2024-07-16T01:29:52.0446035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T01:30:52.5340368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T01:31:51.9285407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T01:32:51.3323002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T01:33:51.8368447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T01:34:51.2415730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60364,14.54
2024-07-16T01:35:51.7704064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T01:36:51.1747611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53818,14.53
2024-07-16T01:37:51.6791935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T01:38:51.0731591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T01:39:51.5626395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55364,14.53
2024-07-16T01:40:50.9666590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T01:41:50.3608419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55418,14.53
2024-07-16T01:42:50.8652194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T01:43:50.2545686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57873,14.62
2024-07-16T01:44:50.7593136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T01:45:50.1527270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T01:46:50.6568529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T01:47:50.0618131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61455,14.62
2024-07-16T01:48:50.5410113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61182,14.62
2024-07-16T01:49:49.9447999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62473,14.7
2024-07-16T01:50:49.3489646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-16T01:51:49.8530454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69073,14.62
2024-07-16T01:52:49.2325534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65436,14.62
2024-07-16T01:53:49.7373457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63145,14.62
2024-07-16T01:54:49.1442249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68636,14.7
2024-07-16T01:55:49.6354492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68418,14.62
2024-07-16T01:56:49.0401598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62764,14.62
2024-07-16T01:57:49.5792636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T01:58:48.9736138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62418,14.62
2024-07-16T01:59:48.3773689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60782,14.53
2024-07-16T02:00:48.8815557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57455,14.62
2024-07-16T02:01:48.2612137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T02:02:48.7659203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56018,14.53
2024-07-16T02:03:48.1693194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.514,14.45
2024-07-16T02:04:48.6739713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-16T02:05:48.0563702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41327,14.35
2024-07-16T02:06:48.5564434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T02:07:47.9608827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T02:08:47.3553626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T02:09:47.8590349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T02:10:47.2492473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T02:11:47.7539340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T02:12:47.1481736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T02:13:47.6523230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T02:14:47.0412287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T02:15:47.5359543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T02:16:46.9395292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T02:17:46.3439630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35018,14.35
2024-07-16T02:18:46.8884938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44364,14.45
2024-07-16T02:19:46.2780748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-16T02:20:46.7821213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-16T02:21:46.1862704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44673,14.35
2024-07-16T02:22:46.6806823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T02:23:46.0702781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T02:24:46.5743481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T02:25:45.9680893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T02:26:45.3722886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28909,14.27
2024-07-16T02:27:45.8623557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21309,14.18
2024-07-16T02:28:45.2657570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13745,14.09
2024-07-16T02:29:45.7598845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06964,14
2024-07-16T02:30:45.1642661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03145,14.09
2024-07-16T02:31:45.6690085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T02:32:45.0477496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T02:33:45.5527456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08691,14.09
2024-07-16T02:34:44.9567093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02582,14
2024-07-16T02:35:44.3508139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98545,13.92
2024-07-16T02:36:44.8398822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-16T02:37:44.2444811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93618,14
2024-07-16T02:38:44.7487175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06436,14.18
2024-07-16T02:39:44.1924074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23745,14.27
2024-07-16T02:40:44.6972385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T02:41:44.0861407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T02:42:44.5802202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T02:43:43.9851934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33418,14.35
2024-07-16T02:44:43.3895027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T02:45:43.8683943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32273,14.27
2024-07-16T02:46:43.2728378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T02:47:43.7765000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T02:48:43.1809329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23,14.18
2024-07-16T02:49:43.6756428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.158,14.09
2024-07-16T02:50:43.0642680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04709,14
2024-07-16T02:51:43.5689215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86218,13.82
2024-07-16T02:52:42.9634159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-16T02:53:42.3668893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80164,13.74
2024-07-16T02:54:42.8566593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89964,13.92
2024-07-16T02:55:42.2604898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94436,14
2024-07-16T02:56:42.7552040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06345,14.09
2024-07-16T02:57:42.1597263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T02:58:42.6484630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T02:59:42.0927457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T03:00:42.5973991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T03:01:42.0014746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.076,14
2024-07-16T03:02:42.4954033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-16T03:03:42.9846694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-16T03:04:42.3893516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-16T03:05:42.8837774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08836,14.09
2024-07-16T03:06:42.2878979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15382,14.18
2024-07-16T03:07:42.7767776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T03:08:42.1811778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T03:09:42.6752438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18873,14.18
2024-07-16T03:10:42.0834422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T03:11:42.5837640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T03:12:41.9631084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T03:13:41.3680268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T03:14:41.8717877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16782,14.18
2024-07-16T03:15:41.2763189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T03:16:41.7552739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11218,14.09
2024-07-16T03:17:41.1596620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05636,14
2024-07-16T03:18:41.7141160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.986,13.92
2024-07-16T03:19:41.1078279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-16T03:20:41.5977088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-16T03:21:41.0021464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-16T03:22:41.5056133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-16T03:23:41.9998691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91473,13.82
2024-07-16T03:24:41.4040231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-16T03:25:41.8934127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-16T03:26:41.3322176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80855,13.74
2024-07-16T03:27:41.7919727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-16T03:28:41.1961623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-16T03:29:41.6759557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-16T03:30:41.0802165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-16T03:31:41.5844915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-16T03:32:40.9789414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-16T03:33:40.3830557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-16T03:34:40.8723619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67091,13.65
2024-07-16T03:35:40.2703381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T03:36:40.7708627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61636,13.56
2024-07-16T03:37:40.2308962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52891,13.46
2024-07-16T03:38:40.7138761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46345,13.56
2024-07-16T03:39:40.1082884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-16T03:40:40.6126117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-16T03:41:40.0170287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57709,13.56
2024-07-16T03:42:40.5058997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61655,13.65
2024-07-16T03:43:39.9001178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62273,13.56
2024-07-16T03:44:39.3048055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-16T03:45:39.8089147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-16T03:46:39.2031301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-16T03:47:39.6925684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-16T03:48:39.0967343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57582,13.65
2024-07-16T03:49:39.6005991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59018,13.65
2024-07-16T03:50:38.9951732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59291,13.56
2024-07-16T03:51:38.3841158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61418,13.65
2024-07-16T03:52:38.8888152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.6,13.56
2024-07-16T03:53:38.2830168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-16T03:54:38.7867421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63909,13.65
2024-07-16T03:55:38.2416088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71382,13.74
2024-07-16T03:56:38.7208064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70164,13.74
2024-07-16T03:57:38.1246167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-16T03:58:38.6293644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-16T03:59:38.0331261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74636,13.82
2024-07-16T04:00:38.5127649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-16T04:01:37.9167138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-16T04:02:37.3207944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.864,13.82
2024-07-16T04:03:37.8158838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82927,13.82
2024-07-16T04:04:37.2193745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87782,13.92
2024-07-16T04:05:37.7086915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98636,14
2024-07-16T04:06:37.1028765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01836,14.01
2024-07-16T04:07:37.6077752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01545,14.09
2024-07-16T04:08:37.0113208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02982,14
2024-07-16T04:09:37.5015275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-16T04:10:37.9950615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99345,13.92
2024-07-16T04:11:37.3995282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-16T04:12:37.9036129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.938,13.92
2024-07-16T04:13:37.3330389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91073,13.91
2024-07-16T04:14:37.8372241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78673,13.74
2024-07-16T04:15:37.2419575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.762,13.74
2024-07-16T04:16:37.7359622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-16T04:17:37.1404268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79836,13.74
2024-07-16T04:18:37.6295131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-16T04:19:37.0362311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-16T04:20:37.5282926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72691,13.65
2024-07-16T04:21:36.9316948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69236,13.74
2024-07-16T04:22:36.3218782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67709,13.65
2024-07-16T04:23:36.8161824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58873,13.56
2024-07-16T04:24:36.2198343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63836,13.56
2024-07-16T04:25:36.7176645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-16T04:26:36.1281870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58509,13.56
2024-07-16T04:27:36.6074734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68636,13.74
2024-07-16T04:28:36.0117887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83255,13.82
2024-07-16T04:29:36.5165721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-16T04:30:35.9099528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80018,13.79
2024-07-16T04:31:35.3499102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74109,13.74
2024-07-16T04:32:35.8536169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75727,13.74
2024-07-16T04:33:35.2479538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71127,13.65
2024-07-16T04:34:35.7524399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T04:35:35.1414411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59564,13.56
2024-07-16T04:36:35.6462152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50945,13.46
2024-07-16T04:37:35.0404129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-16T04:38:35.5441392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46836,13.56
2024-07-16T04:39:34.9487658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63545,13.65
2024-07-16T04:40:34.3275932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64473,13.56
2024-07-16T04:41:34.8324055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58927,13.56
2024-07-16T04:42:34.2367089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60164,13.56
2024-07-16T04:43:34.7306850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.608,13.65
2024-07-16T04:44:34.1200915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T04:45:34.6247161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T04:46:34.0287174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68418,13.65
2024-07-16T04:47:34.5224689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59782,13.65
2024-07-16T04:48:33.9267264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64291,13.56
2024-07-16T04:49:33.3667078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-16T04:50:33.8601569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48818,13.46
2024-07-16T04:51:33.2644385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43255,13.38
2024-07-16T04:52:33.7688883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27182,13.11
2024-07-16T04:53:33.1582397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.08909,13.02
2024-07-16T04:54:33.6524894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98382,12.93
2024-07-16T04:55:33.0564752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.97345,13.11
2024-07-16T04:56:33.5610907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19164,13.2
2024-07-16T04:57:32.9403187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26364,13.29
2024-07-16T04:58:32.3444071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.374,13.38
2024-07-16T04:59:32.8491106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32364,13.29
2024-07-16T05:00:32.2426273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32345,13.38
2024-07-16T05:01:32.7469564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46764,13.56
2024-07-16T05:02:32.1370075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68036,13.82
2024-07-16T05:03:32.6409071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.946,14
2024-07-16T05:04:32.0347253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14527,14.18
2024-07-16T05:05:32.5397212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22,14.27
2024-07-16T05:06:31.9792296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20927,14.18
2024-07-16T05:07:31.3728364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24455,14.27
2024-07-16T05:08:31.8776086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27091,14.27
2024-07-16T05:09:31.2809032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.252,14.18
2024-07-16T05:10:31.7758105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18455,14.18
2024-07-16T05:11:31.1650126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T05:12:31.6694662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T05:13:31.0738234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09491,14.09
2024-07-16T05:14:31.5680065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T05:15:30.9573907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T05:16:30.3614758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T05:17:30.8558586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T05:18:30.2601162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T05:19:30.7579779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T05:20:30.1435583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T05:21:30.6470301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T05:22:30.0518666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T05:23:30.5559411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13018,14.15
2024-07-16T05:24:29.9848912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13109,14.15
2024-07-16T05:25:29.3891743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16418,14.18
2024-07-16T05:26:29.8939966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T05:27:29.2878510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T05:28:29.7769251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T05:29:29.1814939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T05:30:29.6855750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T05:31:29.0809661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T05:32:29.5838071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T05:33:28.9732585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T05:34:28.3681946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11982,14.09
2024-07-16T05:35:28.8716075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T05:36:28.2763921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03636,14
2024-07-16T05:37:28.7552652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-16T05:38:28.1600953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99855,13.93
2024-07-16T05:39:28.6644549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85382,13.74
2024-07-16T05:40:28.0682312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58327,13.38
2024-07-16T05:41:28.5620158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28891,13.2
2024-07-16T05:42:28.0018546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-16T05:43:28.5063995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14636,13.2
2024-07-16T05:44:27.9000812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.136,13.11
2024-07-16T05:45:27.3047481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.112,13.11
2024-07-16T05:46:27.7937637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04782,13.02
2024-07-16T05:47:27.1977027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.97364,13.02
2024-07-16T05:48:27.6921778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.97273,12.93
2024-07-16T05:49:27.0966570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89745,12.93
2024-07-16T05:50:27.5857643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84073,12.76
2024-07-16T05:51:26.9798583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67927,12.67
2024-07-16T05:52:26.3841363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73255,12.76
2024-07-16T05:53:26.8889315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77,12.84
2024-07-16T05:54:26.2824134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81036,12.84
2024-07-16T05:55:26.7720480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-16T05:56:26.1767713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79727,12.84
2024-07-16T05:57:26.6802913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-16T05:58:26.0743215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.832,12.84
2024-07-16T05:59:26.5641379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85145,13.02
2024-07-16T06:00:26.0182296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15891,13.38
2024-07-16T06:01:26.5128648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41436,13.56
2024-07-16T06:02:25.9171258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53309,13.56
2024-07-16T06:03:25.3215063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70273,13.56
2024-07-16T06:04:25.8000288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56745,13.65
2024-07-16T06:05:25.2045268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:06:25.7085534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64091,13.65
2024-07-16T06:07:25.1129732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:08:25.5929078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:09:24.9966638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:10:24.4012433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:11:24.8947416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:12:24.2843262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:13:24.7884538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:14:24.1927269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:15:24.6872456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:16:24.1438637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:17:24.6233030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:18:24.0277000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:19:24.5321759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:20:23.9258700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:21:23.3158089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:22:23.8199829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:23:23.2241151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:24:23.7188384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:25:23.1225178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:26:23.6124368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:27:23.0092051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:28:23.5108625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T06:29:22.9173044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58218,13.56
2024-07-16T06:30:22.2943064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58182,13.6
2024-07-16T06:31:22.7985361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64618,13.63
2024-07-16T06:32:22.2021598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62145,13.56
2024-07-16T06:33:22.7562635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-16T06:34:22.1511859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56491,13.56
2024-07-16T06:35:22.6398051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67564,13.74
2024-07-16T06:36:22.0443889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78073,13.82
2024-07-16T06:37:22.5385409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95418,14
2024-07-16T06:38:21.9431613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08164,14.09
2024-07-16T06:39:21.3324009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T06:40:21.8268692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T06:41:21.2302574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08618,14.09
2024-07-16T06:42:21.7353611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T06:43:21.1242485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T06:44:21.6180476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T06:45:21.0224961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17036,14.18
2024-07-16T06:46:21.5271959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T06:47:20.9208945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24236,14.27
2024-07-16T06:48:20.3102196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30473,14.35
2024-07-16T06:49:20.8149689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32036,14.27
2024-07-16T06:50:20.2092808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22982,14.18
2024-07-16T06:51:20.7631264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11873,14.09
2024-07-16T06:52:20.1526341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11673,14.18
2024-07-16T06:53:20.6569342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T06:54:20.0513890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T06:55:20.5548150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T06:56:19.9593545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T06:57:19.3387924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18091,14.21
2024-07-16T06:58:19.8427997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26909,14.27
2024-07-16T06:59:19.2476045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T07:00:19.7514599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21836,14.18
2024-07-16T07:01:19.1312763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T07:02:19.6349396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T07:03:19.0392241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T07:04:19.5338852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T07:05:18.9232195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T07:06:18.3266684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T07:07:18.8212821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T07:08:18.2257408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T07:09:18.7795581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18218,14.18
2024-07-16T07:10:18.1694772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18382,14.21
2024-07-16T07:11:18.6634076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21073,14.18
2024-07-16T07:12:18.0675232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21782,14.27
2024-07-16T07:13:18.5718153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26655,14.27
2024-07-16T07:14:17.9526821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26964,14.27
2024-07-16T07:15:17.3554236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T07:16:17.8599192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T07:17:17.2642122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T07:18:17.7584113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T07:19:17.1470769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T07:20:17.6515662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T07:21:17.0453697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T07:22:17.5500356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T07:23:16.9396266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T07:24:16.3331732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T07:25:16.8383036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T07:26:16.2419769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T07:27:16.7312421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T07:28:16.1759971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T07:29:16.6795626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T07:30:16.0836051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T07:31:16.5779570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T07:32:15.9677525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T07:33:15.3722892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25818,14.27
2024-07-16T07:34:15.8665146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T07:35:15.2705889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29018,14.35
2024-07-16T07:36:15.7593759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T07:37:15.1637033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39691,14.45
2024-07-16T07:38:15.6585430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47036,14.53
2024-07-16T07:39:15.0621504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T07:40:15.5664085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54764,14.62
2024-07-16T07:41:14.9456704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T07:42:14.3502225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T07:43:14.8544243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68673,14.8
2024-07-16T07:44:14.2486174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-16T07:45:14.7382277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-16T07:46:14.1423786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.716,14.8
2024-07-16T07:47:14.6465795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83073,14.88
2024-07-16T07:48:14.0905789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-16T07:49:14.5948291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.864,14.8
2024-07-16T07:50:13.9840496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72236,14.62
2024-07-16T07:51:13.3782466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44309,14.27
2024-07-16T07:52:13.8823685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19709,14.18
2024-07-16T07:53:13.2868361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05964,14.09
2024-07-16T07:54:13.7665155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.112,14.18
2024-07-16T07:55:13.1705628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25418,14.27
2024-07-16T07:56:13.6746758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31836,14.35
2024-07-16T07:57:13.0787252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T07:58:13.5578129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38982,14.45
2024-07-16T07:59:12.9622761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-16T08:00:12.3667077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.514,14.53
2024-07-16T08:01:12.8608519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60691,14.62
2024-07-16T08:02:12.2646784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T08:03:12.7543848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T08:04:12.1583045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56418,14.45
2024-07-16T08:05:12.6526561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33582,14.27
2024-07-16T08:06:12.0574960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29945,14.53
2024-07-16T08:07:12.5962031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37382,14.45
2024-07-16T08:08:11.9904501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49509,14.53
2024-07-16T08:09:11.3954036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52564,14.45
2024-07-16T08:10:11.8988806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40455,14.35
2024-07-16T08:11:11.3032266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33873,14.27
2024-07-16T08:12:11.7828514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29582,14.35
2024-07-16T08:13:11.1868148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.434,14.45
2024-07-16T08:14:11.6916576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44127,14.45
2024-07-16T08:15:11.0856590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46782,14.45
2024-07-16T08:16:11.5749933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46527,14.53
2024-07-16T08:17:10.9790803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T08:18:10.3731706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60309,14.62
2024-07-16T08:19:10.8776852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T08:20:10.2666710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T08:21:10.7712795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T08:22:10.1656845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T08:23:10.6699252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T08:24:10.0738059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56873,14.53
2024-07-16T08:25:10.5529684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T08:26:09.9570834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T08:27:09.4112278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T08:28:09.9057501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T08:29:09.2954734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T08:30:09.7996615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T08:31:09.2033295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T08:32:09.6973842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T08:33:09.1020863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T08:34:09.5913903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T08:35:08.9850389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T08:36:08.3901781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T08:37:08.8937388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T08:38:08.2736968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T08:39:08.7772350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T08:40:08.1818410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59964,14.62
2024-07-16T08:41:08.6861165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T08:42:08.0730742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T08:43:08.5692769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T08:44:07.9739999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.636,14.7
2024-07-16T08:45:07.3675074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69964,14.7
2024-07-16T08:46:07.8719916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64727,14.62
2024-07-16T08:47:07.3111264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65927,14.7
2024-07-16T08:48:07.8059622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77509,14.8
2024-07-16T08:49:07.2102975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80818,14.88
2024-07-16T08:50:07.7146188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.858,14.88
2024-07-16T08:51:07.1036400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-16T08:52:07.5983067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-16T08:53:07.0017443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.906,14.98
2024-07-16T08:54:07.5061432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T08:55:06.9004476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.022,15.06
2024-07-16T08:56:06.2894918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04655,14.98
2024-07-16T08:57:06.7941862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04255,14.98
2024-07-16T08:58:06.1982140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89927,14.88
2024-07-16T08:59:06.6928564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80709,14.7
2024-07-16T09:00:06.0816940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-16T09:01:06.5856429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69909,14.65
2024-07-16T09:02:05.9798088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54945,14.53
2024-07-16T09:03:05.3848308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50873,14.53
2024-07-16T09:04:05.8886767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27945,14.09
2024-07-16T09:05:05.2681584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12982,14.18
2024-07-16T09:06:05.7724833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26127,14.27
2024-07-16T09:07:05.1762364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28164,14.35
2024-07-16T09:08:05.7304076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.322,14.45
2024-07-16T09:09:05.1100556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45091,14.49
2024-07-16T09:10:05.6144580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52473,14.53
2024-07-16T09:11:05.0189777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T09:12:05.5126246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58564,14.62
2024-07-16T09:13:04.9020610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T09:14:04.3065450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T09:15:04.8006939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65909,14.7
2024-07-16T09:16:04.2048582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78727,14.8
2024-07-16T09:17:04.7085980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-16T09:18:04.0984172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86618,14.88
2024-07-16T09:19:04.5926075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87527,14.8
2024-07-16T09:20:03.9970491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82327,14.88
2024-07-16T09:21:03.4012229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89836,14.98
2024-07-16T09:22:03.8802743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T09:23:03.2845174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99055,15.06
2024-07-16T09:24:03.7885351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T09:25:03.1933315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T09:26:03.6873691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04764,14.98
2024-07-16T09:27:03.0768562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03527,15.06
2024-07-16T09:28:03.5813166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T09:29:03.0247349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T09:30:03.5297202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06527,15.11
2024-07-16T09:31:02.9187881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10073,15.06
2024-07-16T09:32:02.3124308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06055,15.06
2024-07-16T09:33:02.8187841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T09:34:02.2209572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T09:35:02.7105720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06273,15.07
2024-07-16T09:36:02.1053835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06291,15.06
2024-07-16T09:37:02.6090647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07909,15.06
2024-07-16T09:38:02.0132511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T09:39:02.5076957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10273,15.15
2024-07-16T09:40:02.9982430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13291,15.15
2024-07-16T09:41:02.4015090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07618,15.06
2024-07-16T09:42:02.9053959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T09:43:02.3000084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T09:44:02.7889728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T09:45:02.1927770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T09:46:02.6870311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T09:47:02.0916159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T09:48:02.5956441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T09:49:01.9751482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T09:50:01.3790537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T09:51:01.9337886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07927,15.12
2024-07-16T09:52:01.3375193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.094,15.15
2024-07-16T09:53:01.8168701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-16T09:54:01.2219797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06727,15.06
2024-07-16T09:55:01.7258792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T09:56:01.1199315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T09:57:01.6120363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T09:58:01.0136090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T09:59:01.5080222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T10:00:00.9117686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T10:01:00.3158959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T10:02:00.8053143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05436,15.06
2024-07-16T10:03:00.1995657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T10:04:00.7039610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03345,14.98
2024-07-16T10:05:00.1083926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01273,15.06
2024-07-16T10:06:00.5871083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T10:06:59.9916629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T10:07:59.3957137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T10:08:59.8903128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02982,14.98
2024-07-16T10:09:59.2947769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T10:10:59.7839655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.912,14.88
2024-07-16T10:11:59.1880008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87073,14.8
2024-07-16T10:12:59.6820277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-16T10:13:59.1364730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83764,14.88
2024-07-16T10:14:59.6261104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87964,14.86
2024-07-16T10:15:59.0196359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80127,14.8
2024-07-16T10:16:59.5238779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79764,14.74
2024-07-16T10:17:58.9314345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70091,14.7
2024-07-16T10:18:58.3325138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64182,14.62
2024-07-16T10:19:58.8123491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56218,14.53
2024-07-16T10:20:58.2164612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T10:21:58.7203582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T10:22:58.1147375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43455,14.35
2024-07-16T10:23:58.6046088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.328,14.27
2024-07-16T10:24:58.0079047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31873,14.35
2024-07-16T10:25:58.5026728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34309,14.27
2024-07-16T10:26:57.9072321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33582,14.35
2024-07-16T10:27:57.2958520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.282,14.35
2024-07-16T10:28:57.8007415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T10:29:57.1947860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T10:30:57.6991803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32636,14.27
2024-07-16T10:31:57.1030683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23091,14.18
2024-07-16T10:32:57.5823001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T10:33:56.9866135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21127,14.27
2024-07-16T10:34:56.4410523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17691,14.09
2024-07-16T10:35:56.9351985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T10:36:56.3244756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T10:37:56.8289238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15982,14.18
2024-07-16T10:38:56.2327726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27255,14.35
2024-07-16T10:39:56.7275188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T10:40:56.1309375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T10:41:56.6208040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46927,14.53
2024-07-16T10:42:56.0144196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55236,14.62
2024-07-16T10:43:56.5193873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73145,14.8
2024-07-16T10:44:55.9227889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80891,14.88
2024-07-16T10:45:55.3126549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-16T10:46:55.8070873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-16T10:47:55.2111321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92855,14.98
2024-07-16T10:48:55.7150979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T10:49:55.0946457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T10:50:55.5991338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T10:51:55.0030074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T10:52:55.4971116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T10:53:54.9017202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T10:54:54.2906197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T10:55:54.8452377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T10:56:54.2393420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T10:57:54.7437531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T10:58:54.1328998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.906,14.84
2024-07-16T10:59:54.6270759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-16T11:00:54.0313502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.724,14.7
2024-07-16T11:01:54.5354652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64145,14.62
2024-07-16T11:02:53.9393295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T11:03:53.3194051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60782,14.53
2024-07-16T11:04:53.8232339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50836,14.45
2024-07-16T11:05:53.2275907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47018,14.45
2024-07-16T11:06:53.7216630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36327,14.45
2024-07-16T11:07:53.1113348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39455,14.45
2024-07-16T11:08:53.6149967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46327,14.45
2024-07-16T11:09:53.0092988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51964,14.45
2024-07-16T11:10:53.5140485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39509,14.45
2024-07-16T11:11:52.9195375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-16T11:12:52.2977972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46236,14.45
2024-07-16T11:13:52.8012011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42818,14.35
2024-07-16T11:14:52.2056262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32818,14.18
2024-07-16T11:15:52.7099513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27273,13.92
2024-07-16T11:16:52.1393252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98218,14
2024-07-16T11:17:52.6440695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20364,14.35
2024-07-16T11:18:52.0474258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34273,14.35
2024-07-16T11:19:52.5422600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35073,14.35
2024-07-16T11:20:51.9312913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34073,14.33
2024-07-16T11:21:51.3359738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.446,14.45
2024-07-16T11:22:51.8401243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51364,14.53
2024-07-16T11:23:51.2340342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.596,14.62
2024-07-16T11:24:51.7387201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62018,14.62
2024-07-16T11:25:51.1276508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T11:26:51.6216737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T11:27:51.0263850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T11:28:51.5304771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T11:29:50.9097569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55564,14.53
2024-07-16T11:30:50.3138055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T11:31:50.8185675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T11:32:50.2222687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T11:33:50.7169394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T11:34:50.1062977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T11:35:50.6101360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61109,14.62
2024-07-16T11:36:50.0541810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T11:37:50.5585445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T11:38:49.9480360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59,14.53
2024-07-16T11:39:49.3518612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47545,14.45
2024-07-16T11:40:49.8487381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46182,14.35
2024-07-16T11:41:49.2501921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37909,14.45
2024-07-16T11:42:49.7396435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30745,14.27
2024-07-16T11:43:49.1346159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32,14.45
2024-07-16T11:44:49.6380960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-16T11:45:49.0425254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46073,14.53
2024-07-16T11:46:49.5368318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T11:47:48.9266557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51745,14.53
2024-07-16T11:48:48.3299961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.522,14.53
2024-07-16T11:49:48.8349132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50582,14.45
2024-07-16T11:50:48.2309421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51182,14.53
2024-07-16T11:51:48.7183481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50691,14.45
2024-07-16T11:52:48.1228102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-16T11:53:48.6171629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-16T11:54:48.0204073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37491,14.35
2024-07-16T11:55:48.5253944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41018,14.45
2024-07-16T11:56:47.9048454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45818,14.53
2024-07-16T11:57:47.3589410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T11:58:47.8627100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T11:59:47.2673583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T12:00:47.7468462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T12:01:47.1505948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T12:02:47.6546859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T12:03:47.0494311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46309,14.45
2024-07-16T12:04:47.5385532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-16T12:05:46.9423456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-16T12:06:46.3466837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44545,14.45
2024-07-16T12:07:46.8410760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-16T12:08:46.2455064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-16T12:09:46.7344452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-16T12:10:46.1292864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-16T12:11:46.6337356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-16T12:12:46.0371728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-16T12:13:46.5172623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42273,14.41
2024-07-16T12:14:45.9206237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41727,14.41
2024-07-16T12:15:45.3203701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44927,14.45
2024-07-16T12:16:45.8247747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-16T12:17:45.2788902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37036,14.35
2024-07-16T12:18:45.7587974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T12:19:45.1629723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43127,14.45
2024-07-16T12:20:45.6663198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38927,14.35
2024-07-16T12:21:45.0706941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T12:22:45.5506456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T12:23:44.9541915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T12:24:44.3584645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32509,14.27
2024-07-16T12:25:44.8528152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T12:26:44.2571528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26564,14.27
2024-07-16T12:27:44.7468882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T12:28:44.1402911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21545,14.18
2024-07-16T12:29:44.6451912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T12:30:44.0488590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T12:31:44.5380892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T12:32:43.9330678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17945,14.15
2024-07-16T12:33:43.3373930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09891,14.09
2024-07-16T12:34:43.8407865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05836,14
2024-07-16T12:35:43.2210598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93309,13.82
2024-07-16T12:36:43.7246304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68091,13.65
2024-07-16T12:37:43.1788094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-16T12:38:43.6837696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57618,13.56
2024-07-16T12:39:43.0776485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50836,13.46
2024-07-16T12:40:43.5671204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42691,13.38
2024-07-16T12:41:42.9708588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25564,13.2
2024-07-16T12:42:42.3650800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-16T12:43:42.8697540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-16T12:44:42.2583727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13673,13.11
2024-07-16T12:45:42.7534676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.054,13.02
2024-07-16T12:46:42.1570463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-16T12:47:42.6616403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-16T12:48:42.0561625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-16T12:49:42.5449742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01636,13.02
2024-07-16T12:50:41.9494306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.988,13.02
2024-07-16T12:51:41.3536734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-16T12:52:41.8479925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00491,12.93
2024-07-16T12:53:41.2366751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-16T12:54:41.7411434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-16T12:55:41.1858885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-16T12:56:41.6897875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-16T12:57:41.0793827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-16T12:58:41.5837190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-16T12:59:40.9771060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-16T13:00:40.3816505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-16T13:01:40.8860802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-16T13:02:40.2653691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-16T13:03:40.7695429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-16T13:04:40.1741772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-16T13:05:40.6681228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-16T13:06:40.0570265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-16T13:07:40.5611313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-16T13:08:39.9658224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86273,12.84
2024-07-16T13:09:39.3603256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-16T13:10:39.8646080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-16T13:11:39.2532754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-16T13:12:39.7976516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83982,12.83
2024-07-16T13:13:39.2016909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.82655,12.84
2024-07-16T13:14:39.7064286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-16T13:15:39.0859365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-16T13:16:39.5902472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.878,12.93
2024-07-16T13:17:38.9939876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86218,12.84
2024-07-16T13:18:38.3985445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-16T13:19:38.8799102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.09636,13.2
2024-07-16T13:20:38.2815730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21491,13.29
2024-07-16T13:21:38.7857575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31509,13.38
2024-07-16T13:22:38.1806094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43873,13.56
2024-07-16T13:23:38.6849604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53273,13.74
2024-07-16T13:24:38.0740820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76,13.74
2024-07-16T13:25:38.5777020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82782,13.92
2024-07-16T13:26:37.9721600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84727,13.82
2024-07-16T13:27:37.3766115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77018,13.74
2024-07-16T13:28:37.9157605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81655,13.82
2024-07-16T13:29:37.3096787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88418,13.92
2024-07-16T13:30:37.8139580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-16T13:31:37.2181820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87927,13.82
2024-07-16T13:32:37.7129265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76182,13.74
2024-07-16T13:33:37.1021148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74927,13.82
2024-07-16T13:34:37.6064282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87455,13.82
2024-07-16T13:35:37.0106907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.9,13.92
2024-07-16T13:36:37.5051927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94018,14
2024-07-16T13:37:37.9942633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-16T13:38:37.3978503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04273,14.09
2024-07-16T13:39:37.8929752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T13:40:37.2970971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.034,14
2024-07-16T13:41:37.8008914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-16T13:42:37.1806361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-16T13:43:37.6847185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-16T13:44:37.1383654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03073,14.09
2024-07-16T13:45:37.6431276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08618,14.03
2024-07-16T13:46:37.0224305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03818,14.09
2024-07-16T13:47:37.5261519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T13:48:36.9310858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T13:49:36.3251613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09018,14.09
2024-07-16T13:50:36.8140260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11527,14.18
2024-07-16T13:51:36.2184286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17764,14.18
2024-07-16T13:52:36.7224950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06582,14
2024-07-16T13:53:36.1173846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94073,13.92
2024-07-16T13:54:36.6216942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91836,13.83
2024-07-16T13:55:36.0101445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82018,13.82
2024-07-16T13:56:36.5046920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-16T13:57:35.9094650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-16T13:58:35.3136549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-16T13:59:35.7921823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90473,13.92
2024-07-16T14:00:35.1966138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06418,14.17
2024-07-16T14:01:35.7012806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:02:35.1552725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:03:35.6490213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:04:35.0391909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12636,14.09
2024-07-16T14:05:35.5429543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T14:06:34.9375702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T14:07:34.3418147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T14:08:34.8307341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T14:09:34.2252963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T14:10:34.7288080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T14:11:34.1333868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T14:12:34.6230382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T14:13:34.0169499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09764,14.18
2024-07-16T14:14:34.5211893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14127,14.18
2024-07-16T14:15:33.9252815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:16:33.3199297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:17:33.8089647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:18:33.2132653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:19:33.7077536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:20:33.1617862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:21:33.6507011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:22:33.0550934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:23:33.5492320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10873,14.09
2024-07-16T14:24:32.9535194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16691,14.18
2024-07-16T14:25:32.3579903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17891,14.18
2024-07-16T14:26:32.8376303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:27:32.2415668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:28:32.7460453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:29:32.1500957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:30:32.6293647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:31:32.0331137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:32:32.5378331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:33:31.9322467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:34:31.3266193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12509,14.09
2024-07-16T14:35:31.8250519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13709,14.18
2024-07-16T14:36:31.2193696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:37:31.7239749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:38:31.1781794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:39:31.6670946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:40:31.0614506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:41:31.5663399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:42:30.9706126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:43:30.3495486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09509,14.09
2024-07-16T14:44:30.8534969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T14:45:30.2594211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T14:46:30.7626436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T14:47:30.1561533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T14:48:30.6459509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14018,14.18
2024-07-16T14:49:30.0495424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:50:30.5447013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:51:29.9488324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:52:29.3373961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:53:29.8315622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T14:54:29.2362076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18091,14.18
2024-07-16T14:55:29.7399835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24836,14.18
2024-07-16T14:56:29.1443581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18018,14.18
2024-07-16T14:57:29.6741869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17982,14.18
2024-07-16T14:58:29.0785432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16309,14.18
2024-07-16T14:59:29.5828729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26545,14.27
2024-07-16T15:00:28.9764950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T15:01:28.3654873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T15:02:28.8702697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T15:03:28.2642912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T15:04:28.7682795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T15:05:28.1578226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T15:06:28.6620331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T15:07:28.0568958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T15:08:28.5607507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T15:09:27.9643727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22418,14.18
2024-07-16T15:10:27.3439958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19764,14.18
2024-07-16T15:11:27.8485928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-16T15:12:27.2528251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.184,14.18
2024-07-16T15:13:27.7467880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18545,14.18
2024-07-16T15:14:27.1357948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14982,13.92
2024-07-16T15:15:27.6399969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03709,14.17
2024-07-16T15:16:27.0950184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06345,13.92
2024-07-16T15:17:27.5884630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.962,14.09
2024-07-16T15:18:26.9931231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06836,14.09
2024-07-16T15:19:26.3826965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14236,14.18
2024-07-16T15:20:26.8769027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22018,14.27
2024-07-16T15:21:26.2803635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20618,14.18
2024-07-16T15:22:26.7850461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12927,14.18
2024-07-16T15:23:26.1646337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11145,14.09
2024-07-16T15:24:26.6684638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97164,13.92
2024-07-16T15:25:26.0726576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96055,14
2024-07-16T15:26:26.5775259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04909,14
2024-07-16T15:27:25.9564138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04582,14.09
2024-07-16T15:28:25.3608956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05927,14.09
2024-07-16T15:29:25.8651119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18782,14.27
2024-07-16T15:30:25.2592005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T15:31:25.7628799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23764,14.18
2024-07-16T15:32:25.1527223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21582,14.27
2024-07-16T15:33:25.6573423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28818,14.35
2024-07-16T15:34:25.0510966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31273,14.35
2024-07-16T15:35:25.6055045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33,14.35
2024-07-16T15:36:24.9945588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31164,14.35
2024-07-16T15:37:24.3893058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T15:38:24.8935624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T15:39:24.2977102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44036,14.45
2024-07-16T15:40:24.7920057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42927,14.35
2024-07-16T15:41:24.1804597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37782,14.45
2024-07-16T15:42:24.6851514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38418,14.35
2024-07-16T15:43:24.0891772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T15:44:24.5834673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35618,14.27
2024-07-16T15:45:23.9731239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34309,14.45
2024-07-16T15:46:23.3770132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.476,14.53
2024-07-16T15:47:23.8715507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53164,14.53
2024-07-16T15:48:23.2758083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53745,14.53
2024-07-16T15:49:23.7732465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48891,14.45
2024-07-16T15:50:23.1689156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45436,14.45
2024-07-16T15:51:23.6628900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45782,14.45
2024-07-16T15:52:23.0678665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43727,14.35
2024-07-16T15:53:23.5721929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46655,14.45
2024-07-16T15:54:23.0006766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39091,14.35
2024-07-16T15:55:23.5053313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38691,14.45
2024-07-16T15:56:22.9096478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37509,14.43
2024-07-16T15:57:22.3040743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44945,14.45
2024-07-16T15:58:22.7930964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51782,14.45
2024-07-16T15:59:22.1970127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39582,14.35
2024-07-16T16:00:22.7014338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37473,14.45
2024-07-16T16:01:22.0953025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47455,14.46
2024-07-16T16:02:22.6004685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45455,14.45
2024-07-16T16:03:21.9897645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47545,14.45
2024-07-16T16:04:21.3831642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.474,14.53
2024-07-16T16:05:21.8873889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.498,14.45
2024-07-16T16:06:21.2915671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37527,14.35
2024-07-16T16:07:21.7709658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T16:08:21.1757164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42182,14.45
2024-07-16T16:09:21.6793484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-16T16:10:21.0843474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-16T16:11:21.5781938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46055,14.53
2024-07-16T16:12:20.9679218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52073,14.53
2024-07-16T16:13:20.4220270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53945,14.53
2024-07-16T16:14:20.9164449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46855,14.45
2024-07-16T16:15:20.3204431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50491,14.45
2024-07-16T16:16:20.8099739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42236,14.45
2024-07-16T16:17:20.2039568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37873,14.45
2024-07-16T16:18:20.7079507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48127,14.45
2024-07-16T16:19:20.1125549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46509,14.53
2024-07-16T16:20:20.6015436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.504,14.53
2024-07-16T16:21:19.9959177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53182,14.53
2024-07-16T16:22:19.4000151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T16:23:19.9037972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48382,14.45
2024-07-16T16:24:19.2982268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47291,14.53
2024-07-16T16:25:19.7881494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T16:26:19.1920817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T16:27:19.6866685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48455,14.45
2024-07-16T16:28:19.0902364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.444,14.53
2024-07-16T16:29:19.5800339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-16T16:30:18.9838885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52,14.53
2024-07-16T16:31:18.3778195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46618,14.53
2024-07-16T16:32:18.8825856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61382,14.53
2024-07-16T16:33:18.3369547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51818,14.45
2024-07-16T16:34:18.8159268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43255,14.45
2024-07-16T16:35:18.2201632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44055,14.45
2024-07-16T16:36:18.7245210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41382,14.35
2024-07-16T16:37:18.1286873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33127,14.27
2024-07-16T16:38:18.6081369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25655,14.18
2024-07-16T16:39:18.0122559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12673,14.18
2024-07-16T16:40:18.5162011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.268,14.35
2024-07-16T16:41:17.9107006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39655,14.35
2024-07-16T16:42:17.3004703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33,14.35
2024-07-16T16:43:17.8040906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39909,14.45
2024-07-16T16:44:17.2004616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46255,14.35
2024-07-16T16:45:17.7030250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38073,14.45
2024-07-16T16:46:17.1071304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38618,14.53
2024-07-16T16:47:17.5963475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47964,14.44
2024-07-16T16:48:16.9908202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42418,14.45
2024-07-16T16:49:16.3949295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46091,14.53
2024-07-16T16:50:16.8986191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48873,14.53
2024-07-16T16:51:16.2784251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60091,14.62
2024-07-16T16:52:16.8329070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68436,14.7
2024-07-16T16:53:16.2364856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65127,14.62
2024-07-16T16:54:16.7318431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T16:55:16.1354929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.648,14.62
2024-07-16T16:56:16.6248395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59927,14.53
2024-07-16T16:57:16.0290748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55473,14.62
2024-07-16T16:58:16.5225904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58636,14.62
2024-07-16T16:59:15.9272496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67145,14.7
2024-07-16T17:00:15.3161281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-16T17:01:15.8107730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64455,14.62
2024-07-16T17:02:15.2149580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65091,14.7
2024-07-16T17:03:15.7192719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-16T17:04:15.1228692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63218,14.62
2024-07-16T17:05:15.6023257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65927,14.7
2024-07-16T17:06:15.0093873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66436,14.62
2024-07-16T17:07:15.5114912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T17:08:14.9057021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62273,14.7
2024-07-16T17:09:14.2948656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-16T17:10:14.7991693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65491,14.62
2024-07-16T17:11:14.1929079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T17:12:14.6971778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58636,14.62
2024-07-16T17:13:14.1363096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T17:14:14.6404373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60709,14.62
2024-07-16T17:15:14.0351247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T17:16:14.5396837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60382,14.62
2024-07-16T17:17:13.9439214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T17:18:13.3224117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62345,14.62
2024-07-16T17:19:13.8268016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65764,14.7
2024-07-16T17:20:13.2312419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69073,14.62
2024-07-16T17:21:13.7259421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69,14.7
2024-07-16T17:22:13.1145803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-16T17:23:13.6191926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66418,14.62
2024-07-16T17:24:13.0233080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69855,14.7
2024-07-16T17:25:13.5171938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75091,14.8
2024-07-16T17:26:12.9217263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-16T17:27:12.3107098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70636,14.7
2024-07-16T17:28:12.8056949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-16T17:29:12.2096768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-16T17:30:12.7139029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73127,14.8
2024-07-16T17:31:12.1031102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78727,14.7
2024-07-16T17:32:12.5978391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71364,14.7
2024-07-16T17:33:12.0515814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-16T17:34:12.5557344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78891,14.7
2024-07-16T17:35:11.9347389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-16T17:36:11.3396654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-16T17:37:11.8432444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-16T17:38:11.2373917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67764,14.68
2024-07-16T17:39:11.7419616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75527,14.8
2024-07-16T17:40:11.1313619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81873,14.88
2024-07-16T17:41:11.6360884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87145,14.8
2024-07-16T17:42:11.0294244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76291,14.7
2024-07-16T17:43:11.5342671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67545,14.62
2024-07-16T17:44:10.9235538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61018,14.53
2024-07-16T17:45:10.3177446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59,14.62
2024-07-16T17:46:10.8215063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T17:47:10.2264848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59473,14.45
2024-07-16T17:48:10.7205526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41255,14.53
2024-07-16T17:49:10.1097713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65582,14.8
2024-07-16T17:50:10.6133333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67636,14.62
2024-07-16T17:51:10.0179503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68364,14.7
2024-07-16T17:52:10.5120220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68055,14.59
2024-07-16T17:53:09.9017072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52327,14.45
2024-07-16T17:54:09.3559075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48018,14.45
2024-07-16T17:55:09.8499311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42345,14.45
2024-07-16T17:56:09.2541383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40891,14.35
2024-07-16T17:57:09.7434734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T17:58:09.1474527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32382,14.27
2024-07-16T17:59:09.6420768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26164,14.27
2024-07-16T18:00:09.0466268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40909,14.45
2024-07-16T18:01:09.5504560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35582,14.27
2024-07-16T18:02:08.9300060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.282,14.27
2024-07-16T18:03:08.3339245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27691,14.27
2024-07-16T18:04:08.8382501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30891,14.27
2024-07-16T18:05:08.2327864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T18:06:08.7217303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-16T18:07:08.1257826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.228,14.18
2024-07-16T18:08:08.6304682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15564,14.1
2024-07-16T18:09:08.0248594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17855,14.18
2024-07-16T18:10:08.5291548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19,14.18
2024-07-16T18:11:07.9185401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17873,14.18
2024-07-16T18:12:07.3123782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25018,14.27
2024-07-16T18:13:07.8164181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17236,14.18
2024-07-16T18:14:07.2704803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15745,14.09
2024-07-16T18:15:07.7502503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12709,14.27
2024-07-16T18:16:07.1542748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.124,14
2024-07-16T18:17:07.6588747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05618,14.09
2024-07-16T18:18:07.0627646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.206,14.09
2024-07-16T18:19:07.5568426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15636,14.35
2024-07-16T18:20:06.9465703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17909,14.09
2024-07-16T18:21:06.3506869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13091,14.18
2024-07-16T18:22:06.8445477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23145,14.27
2024-07-16T18:23:06.2486977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25545,14.32
2024-07-16T18:24:06.7383279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.214,14.18
2024-07-16T18:25:06.1422106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22218,14.27
2024-07-16T18:26:06.6364946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15709,14.09
2024-07-16T18:27:06.0405505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10327,14.09
2024-07-16T18:28:06.5305105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-16T18:29:05.9245435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09527,14.18
2024-07-16T18:30:05.3289719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16564,14.27
2024-07-16T18:31:05.8332600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.428,14.53
2024-07-16T18:32:05.2270448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50873,14.45
2024-07-16T18:33:05.7663541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43564,14.51
2024-07-16T18:34:05.1710181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45945,14.35
2024-07-16T18:35:05.6747812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43218,14.35
2024-07-16T18:36:05.0715905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32855,14.27
2024-07-16T18:37:05.5583133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39818,14.35
2024-07-16T18:38:04.9622781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31255,14.35
2024-07-16T18:39:04.3571103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29018,14.18
2024-07-16T18:40:04.8614353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21436,14.27
2024-07-16T18:41:04.2654755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34127,14.35
2024-07-16T18:42:04.7552478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44164,14.45
2024-07-16T18:43:04.1486360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47891,14.45
2024-07-16T18:44:04.6535111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45218,14.53
2024-07-16T18:45:04.0571463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49636,14.45
2024-07-16T18:46:04.5368722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40727,14.35
2024-07-16T18:47:03.9412452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44691,14.45
2024-07-16T18:48:03.3455216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41255,14.35
2024-07-16T18:49:03.8395978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52364,14.53
2024-07-16T18:50:03.2288148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52727,14.58
2024-07-16T18:51:03.7328090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57073,14.53
2024-07-16T18:52:03.1275018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58673,14.62
2024-07-16T18:53:03.6819636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64855,14.7
2024-07-16T18:54:03.0857611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75327,14.76
2024-07-16T18:55:03.5751222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70218,14.7
2024-07-16T18:56:02.9688332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-16T18:57:02.3734171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68982,14.62
2024-07-16T18:58:02.8781499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56545,14.53
2024-07-16T18:59:02.2565170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56927,14.62
2024-07-16T19:00:02.7611363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62109,14.67
2024-07-16T19:01:02.1652809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67891,14.7
2024-07-16T19:02:02.6697234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65709,14.62
2024-07-16T19:03:02.0638547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68436,14.7
2024-07-16T19:04:02.5536564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71509,14.7
2024-07-16T19:05:01.9574675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76964,14.8
2024-07-16T19:06:01.3514932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-16T19:07:01.8557959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81891,14.88
2024-07-16T19:08:01.2453904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83782,14.86
2024-07-16T19:09:01.7391194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83745,14.8
2024-07-16T19:10:01.1437082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83836,14.88
2024-07-16T19:11:01.6475366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88491,14.98
2024-07-16T19:12:01.0465780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98182,15.06
2024-07-16T19:13:01.5816202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T19:14:00.9855541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06473,15.06
2024-07-16T19:15:00.3901697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.034,14.98
2024-07-16T19:16:00.8837028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93327,14.98
2024-07-16T19:17:00.2735307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96909,14.88
2024-07-16T19:18:00.7773920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96327,14.98
2024-07-16T19:19:00.1719236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98273,15.06
2024-07-16T19:20:00.6758455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04891,14.98
2024-07-16T19:21:00.0658760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T19:22:00.5695767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94727,14.98
2024-07-16T19:22:59.9635943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97018,14.98
2024-07-16T19:23:59.3677926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T19:24:59.8723215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95073,14.98
2024-07-16T19:25:59.2518865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99673,15.03
2024-07-16T19:26:59.7556642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05873,15.06
2024-07-16T19:27:59.1599917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.948,14.88
2024-07-16T19:28:59.6546554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88018,14.88
2024-07-16T19:29:59.0439446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86673,14.88
2024-07-16T19:30:59.5477835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95073,14.88
2024-07-16T19:31:58.9517423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.844,14.88
2024-07-16T19:32:58.3963112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-16T19:33:58.9006709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82745,14.8
2024-07-16T19:34:58.2903196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86782,14.88
2024-07-16T19:35:58.7838362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01455,15.06
2024-07-16T19:36:58.1885537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01382,14.98
2024-07-16T19:37:58.6924987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90673,14.8
2024-07-16T19:38:58.0821919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.926,14.98
2024-07-16T19:39:58.5761276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03418,15.06
2024-07-16T19:40:57.9802832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00291,14.88
2024-07-16T19:41:57.3772925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82927,14.88
2024-07-16T19:42:57.8637967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62109,14.62
2024-07-16T19:43:57.2683467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67691,14.7
2024-07-16T19:44:57.7725058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78691,14.88
2024-07-16T19:45:57.1665396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79,14.7
2024-07-16T19:46:57.6710643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64055,14.62
2024-07-16T19:47:57.0605339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62036,14.53
2024-07-16T19:48:57.5642070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54164,14.62
2024-07-16T19:49:56.9586906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67418,14.62
2024-07-16T19:50:56.3626549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.586,14.62
2024-07-16T19:51:56.8524702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67091,14.62
2024-07-16T19:52:56.2462303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58255,14.62
2024-07-16T19:53:56.7502394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62691,14.62
2024-07-16T19:54:56.2044530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59055,14.53
2024-07-16T19:55:56.6993196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58818,14.53
2024-07-16T19:56:56.0885220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60491,14.7
2024-07-16T19:57:56.5927667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79164,14.7
2024-07-16T19:58:55.9968943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80127,14.8
2024-07-16T19:59:55.3909545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-16T20:00:55.8808698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78564,14.8
2024-07-16T20:01:55.2846698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-16T20:02:55.7790578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90091,14.98
2024-07-16T20:03:55.1831691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99927,15.06
2024-07-16T20:04:55.6728175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14891,15.24
2024-07-16T20:05:55.0768042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-16T20:06:55.5710982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13818,14.98
2024-07-16T20:07:54.9752177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85927,14.8
2024-07-16T20:08:54.3795375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74073,14.8
2024-07-16T20:09:54.8599990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92982,14.98
2024-07-16T20:10:54.2632374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98855,14.8
2024-07-16T20:11:54.7675361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85418,14.8
2024-07-16T20:12:54.1719182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78309,14.8
2024-07-16T20:13:54.6509962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-16T20:14:54.0545733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-16T20:15:54.6095110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77964,14.8
2024-07-16T20:16:54.0035661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-16T20:17:54.5082004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82345,14.88
2024-07-16T20:18:54.9972900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89018,14.88
2024-07-16T20:19:54.3918103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84218,14.88
2024-07-16T20:20:54.8955745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79073,14.66
2024-07-16T20:21:54.2997884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65309,14.7
2024-07-16T20:22:54.7789335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62764,14.62
2024-07-16T20:23:54.1832011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53945,14.53
2024-07-16T20:24:54.6879424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53236,14.53
2024-07-16T20:25:54.0913649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63527,14.8
2024-07-16T20:26:54.5755188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73491,14.8
2024-07-16T20:27:53.9753200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80582,14.88
2024-07-16T20:28:53.3799443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82255,14.8
2024-07-16T20:29:53.8741392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87491,14.88
2024-07-16T20:30:53.2781303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.826,14.88
2024-07-16T20:31:53.7677207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96636,14.98
2024-07-16T20:32:53.1620818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97,14.88
2024-07-16T20:33:53.6660133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90564,14.88
2024-07-16T20:34:53.0696015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82436,14.8
2024-07-16T20:35:53.5595101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76436,14.8
2024-07-16T20:36:53.0034114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81545,14.8
2024-07-16T20:37:53.5076557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92455,14.98
2024-07-16T20:38:52.9119179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94255,14.95
2024-07-16T20:39:52.3065506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89873,14.98
2024-07-16T20:40:52.7961760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97691,14.88
2024-07-16T20:41:52.2000094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-16T20:42:52.7042942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82055,14.8
2024-07-16T20:43:52.0982140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87891,14.98
2024-07-16T20:44:52.5879888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89255,14.94
2024-07-16T20:45:51.9915876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00782,15.06
2024-07-16T20:46:51.3859797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.024,14.98
2024-07-16T20:47:51.8900981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96873,14.98
2024-07-16T20:48:51.2941181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T20:49:51.7735923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05982,15.06
2024-07-16T20:50:51.1780593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10836,15.15
2024-07-16T20:51:51.6820434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-16T20:52:51.0862745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09655,15.09
2024-07-16T20:53:51.5655374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09727,15.06
2024-07-16T20:54:50.9700537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05691,14.98
2024-07-16T20:55:50.3739757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T20:56:50.8685326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00618,14.98
2024-07-16T20:57:50.2582671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95018,14.88
2024-07-16T20:58:50.8123283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79782,14.7
2024-07-16T20:59:50.2161020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69145,14.62
2024-07-16T21:00:50.7104467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62982,14.62
2024-07-16T21:01:50.1144635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T21:02:50.6041152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66236,14.7
2024-07-16T21:03:49.9987799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77236,14.8
2024-07-16T21:04:49.4023546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77182,14.8
2024-07-16T21:05:49.9063793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-16T21:06:49.2862281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.812,14.88
2024-07-16T21:07:49.7908602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-16T21:08:49.1950771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85691,14.94
2024-07-16T21:09:49.6983896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T21:10:49.0935164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T21:11:49.5826531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03055,15.06
2024-07-16T21:12:48.9865081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07636,15.15
2024-07-16T21:13:48.3809276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.1,15.06
2024-07-16T21:14:48.8852357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T21:15:48.2742513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98836,14.98
2024-07-16T21:16:48.7684367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95218,14.98
2024-07-16T21:17:48.1733266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95582,14.98
2024-07-16T21:18:48.6771423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98036,15.01
2024-07-16T21:19:48.0667179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99055,15.06
2024-07-16T21:20:48.6110417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.038,15.06
2024-07-16T21:21:48.0144890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T21:22:48.5191610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T21:23:47.9134297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T21:24:47.3023041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T21:25:47.8070886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05309,14.98
2024-07-16T21:26:47.2010969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94109,14.88
2024-07-16T21:27:47.7054431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-16T21:28:47.0944857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96345,14.88
2024-07-16T21:29:47.5992105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98564,14.98
2024-07-16T21:30:46.9928836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00945,14.98
2024-07-16T21:31:46.3974597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02091,15.06
2024-07-16T21:32:46.9016383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.036,15.06
2024-07-16T21:33:46.2805517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T21:34:46.7851475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T21:35:46.1891375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T21:36:46.6931445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T21:37:46.0733862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T21:38:46.5773084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.018,14.98
2024-07-16T21:39:45.9808616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01218,14.98
2024-07-16T21:40:45.3756984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.044,15.06
2024-07-16T21:41:45.8797267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T21:42:45.3191202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T21:43:45.8134630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08636,15.15
2024-07-16T21:44:45.2171912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08691,15.1
2024-07-16T21:45:45.7222628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06364,15.06
2024-07-16T21:46:45.1111688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11036,15.15
2024-07-16T21:47:45.6057699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-16T21:48:45.0092673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12073,15.15
2024-07-16T21:49:45.5134092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-16T21:50:45.9929542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13582,15.06
2024-07-16T21:51:45.3977236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T21:52:45.9019976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98127,14.98
2024-07-16T21:53:45.2962472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T21:54:45.7996957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98909,14.98
2024-07-16T21:55:45.1894146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99745,14.98
2024-07-16T21:56:45.6941959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04945,15.06
2024-07-16T21:57:45.0881362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-16T21:58:45.5924587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03164,14.98
2024-07-16T21:59:44.9817436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T22:00:44.3755127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T22:01:44.8800963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T22:02:44.2845499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05782,15.15
2024-07-16T22:03:44.7787595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19382,15.24
2024-07-16T22:04:44.1685410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21582,15.24
2024-07-16T22:05:44.7223578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28364,15.42
2024-07-16T22:06:44.1262955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48509,15.5
2024-07-16T22:07:44.6204410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57473,15.59
2024-07-16T22:08:44.0099601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55455,15.59
2024-07-16T22:09:44.5070862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-16T22:10:43.9084896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-16T22:11:43.3120305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55945,15.5
2024-07-16T22:12:43.8021379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56236,15.59
2024-07-16T22:13:43.2059171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59345,15.59
2024-07-16T22:14:43.6997959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63891,15.68
2024-07-16T22:15:43.1048171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-16T22:16:43.6082210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-16T22:17:42.9877021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-16T22:18:42.3918094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61,15.59
2024-07-16T22:19:42.8966391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51582,15.5
2024-07-16T22:20:42.2908044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-16T22:21:42.7804653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39418,15.33
2024-07-16T22:22:42.1844729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32418,15.24
2024-07-16T22:23:42.6880598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35145,15.5
2024-07-16T22:24:42.0830678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43091,15.33
2024-07-16T22:25:42.5867984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37364,15.33
2024-07-16T22:26:41.9758808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41509,15.42
2024-07-16T22:27:41.3704297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53564,15.5
2024-07-16T22:28:41.8748595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48545,15.5
2024-07-16T22:29:41.3290352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54745,15.59
2024-07-16T22:30:41.8178831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49018,15.42
2024-07-16T22:31:41.2128829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30818,15.33
2024-07-16T22:32:41.7171124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59218,15.59
2024-07-16T22:33:41.1208567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62964,15.59
2024-07-16T22:34:41.6006248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52418,15.5
2024-07-16T22:35:41.0050419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44509,15.42
2024-07-16T22:36:41.5090895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48564,15.5
2024-07-16T22:37:40.9030042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49255,15.5
2024-07-16T22:38:40.3068668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54509,15.59
2024-07-16T22:39:40.7969196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48709,15.55
2024-07-16T22:40:40.1908405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45873,15.42
2024-07-16T22:41:40.6950128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43073,15.42
2024-07-16T22:42:40.0997015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50164,15.59
2024-07-16T22:43:40.5889498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38727,15.33
2024-07-16T22:44:39.9823931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53691,15.59
2024-07-16T22:45:39.3871046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50418,15.42
2024-07-16T22:46:39.8914161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30618,15.24
2024-07-16T22:47:39.2857698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15964,15.06
2024-07-16T22:48:39.7745743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03455,14.98
2024-07-16T22:49:39.1793062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98964,14.98
2024-07-16T22:50:39.6835676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02782,14.98
2024-07-16T22:51:39.0771392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94545,14.98
2024-07-16T22:52:39.5671635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93,14.88
2024-07-16T22:53:38.9708864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.926,14.98
2024-07-16T22:54:38.4152156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93127,14.88
2024-07-16T22:55:38.9190974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04836,15.15
2024-07-16T22:56:38.3237891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11145,15.06
2024-07-16T22:57:38.8028093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05055,14.98
2024-07-16T22:58:38.2069049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-16T22:59:38.7111644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97073,14.9
2024-07-16T23:00:38.1157300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88091,14.88
2024-07-16T23:01:38.5951665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82818,14.7
2024-07-16T23:02:37.9995577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79382,14.8
2024-07-16T23:03:37.4039292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81836,14.8
2024-07-16T23:04:37.8979229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.704,14.62
2024-07-16T23:05:37.2867673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58891,14.53
2024-07-16T23:06:37.7918805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56691,14.7
2024-07-16T23:07:37.1960898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67618,14.71
2024-07-16T23:08:37.6898275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79964,14.8
2024-07-16T23:09:37.0938598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72545,14.62
2024-07-16T23:10:37.5838587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-16T23:11:36.9779972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62945,14.62
2024-07-16T23:12:36.3815358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47182,14.45
2024-07-16T23:13:36.8856808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59491,14.62
2024-07-16T23:14:36.2658235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59909,14.45
2024-07-16T23:15:36.7696677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41764,14.35
2024-07-16T23:16:36.1742955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40618,14.27
2024-07-16T23:17:36.7276224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41964,14.45
2024-07-16T23:18:36.1223679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41582,14.45
2024-07-16T23:19:36.6121814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48109,14.35
2024-07-16T23:20:36.0159667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30655,14.35
2024-07-16T23:21:36.5100421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56436,14.62
2024-07-16T23:22:35.9142463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46618,14.29
2024-07-16T23:23:35.3041272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29927,14.45
2024-07-16T23:24:35.7983133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.456,14.45
2024-07-16T23:25:35.2023582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49109,14.53
2024-07-16T23:26:35.7065383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60745,14.7
2024-07-16T23:27:35.0954030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56545,14.53
2024-07-16T23:28:35.5903741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46291,14.53
2024-07-16T23:29:34.9937671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42418,14.35
2024-07-16T23:30:34.3982806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42764,14.45
2024-07-16T23:31:34.8926116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43909,14.35
2024-07-16T23:32:34.2824070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31,14.35
2024-07-16T23:33:34.7863594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31364,14.27
2024-07-16T23:34:34.1906610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28545,14.27
2024-07-16T23:35:34.6846120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33927,14.27
2024-07-16T23:36:34.0743446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30564,14.35
2024-07-16T23:37:34.5778287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30655,14.27
2024-07-16T23:38:34.0227500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37618,14.35
2024-07-16T23:39:34.5264004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-16T23:40:33.9312416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28509,14.27
2024-07-16T23:41:33.3106857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22218,14.18
2024-07-16T23:42:33.8143578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.158,14.18
2024-07-16T23:43:33.2182812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15236,14.18
2024-07-16T23:44:33.7232120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17564,14.24
2024-07-16T23:45:33.1027103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18073,14.18
2024-07-16T23:46:33.6065515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07836,14
2024-07-16T23:47:33.0103609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04182,14.09
2024-07-16T23:48:33.5046690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02145,14
2024-07-16T23:49:33.9948665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.976,14
2024-07-16T23:50:33.3985559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10782,14.35
2024-07-16T23:51:33.8927253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35582,14.53
2024-07-16T23:52:33.2975010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43891,14.45
2024-07-16T23:53:33.8016143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36055,14.35
2024-07-16T23:54:33.1911137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35364,14.18
2024-07-16T23:55:33.6845702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95745,13.82
2024-07-16T23:56:33.0891493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89636,14
2024-07-16T23:57:33.5929618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97127,13.92
2024-07-16T23:58:32.9723660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86582,13.92
2024-07-16T23:59:32.4271265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02818,13.92