ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-07-16T00:00:03.1638593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,301.55,10.33,301.31
2024-07-16T00:01:03.1678238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.42,303.93,9.5,305.63
2024-07-16T00:02:03.1667577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.79,302.25,10.41,304.7
2024-07-16T00:03:03.1558069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.17,301.43,11.31,304.27
2024-07-16T00:04:03.1606275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.99,303.43,11.6,306
2024-07-16T00:05:03.1645633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.02,303.41,11.81,305.42
2024-07-16T00:06:03.1689175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.94,300.57,12.3,307.68
2024-07-16T00:07:03.1585820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.19,298.27,27.47,181.57
2024-07-16T00:08:03.1623539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.87,304,11.8,306.17
2024-07-16T00:09:03.1668407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.64,300.2,11.23,302.53
2024-07-16T00:10:03.1707538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.52,300.77,10.9,304.84
2024-07-16T00:11:03.1751857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.93,303.92,11.12,302.32
2024-07-16T00:12:03.1650751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.12,301.1,12.21,304.72
2024-07-16T00:13:03.1689086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.09,295.1,10.5,307.06
2024-07-16T00:14:03.1734643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.13,301.22,11.3,304.91
2024-07-16T00:15:03.1773365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.19,303.03,10.91,303.14
2024-07-16T00:16:03.1664935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.75,302.56,11.01,304.11
2024-07-16T00:17:03.1708178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.71,301.66,11.62,313.4
2024-07-16T00:18:03.1751804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.85,304,12.11,304.92
2024-07-16T00:19:03.1794618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.37,300.89,13.3,305.9
2024-07-16T00:20:03.1689741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.71,300.62,11.41,303.68
2024-07-16T00:21:03.1726441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.96,299.66,11.7,304.45
2024-07-16T00:22:03.1770595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.11,303.1,12.61,304.93
2024-07-16T00:23:03.1816981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.11,304.66,13.01,305.22
2024-07-16T00:24:03.1857267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.47,304.57,12.43,304.12
2024-07-16T00:25:03.1752756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.71,301.94,12.75,303
2024-07-16T00:26:03.1789335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.87,303.35,12.59,299.9
2024-07-16T00:27:03.1835589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.98,301.45,11.52,303.65
2024-07-16T00:28:03.1482017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.01,300.91,11.51,304.91
2024-07-16T00:29:03.1373624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,302.26,11.7,305.09
2024-07-16T00:30:03.1409322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,301.8,11.53,302.63
2024-07-16T00:31:03.1456047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,301.14,12.7,308.11
2024-07-16T00:32:03.1500864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.8,300.62,12.61,311.74
2024-07-16T00:33:03.1537298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.17,299.34,12.12,302.09
2024-07-16T00:34:03.1438526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.1,295.72,14.88,348.05
2024-07-16T00:35:03.1523534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.23,304.38,13.62,319.79
2024-07-16T00:36:03.1518410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.59,292.36,16.36,247.3
2024-07-16T00:37:03.1556202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.79,304.56,23.39,59.43
2024-07-16T00:38:03.1456480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.63,305.33,16.97,224.95
2024-07-16T00:39:03.1494833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.88,294.25,16.29,242.52
2024-07-16T00:40:03.1541703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.52,299.9,11.67,316.02
2024-07-16T00:41:03.1381000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.97,295.56,20.86,206.02
2024-07-16T00:42:03.1276129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.16,300.96,13.14,320.31
2024-07-16T00:43:03.1313944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.18,300.34,11.8,304.89
2024-07-16T00:44:03.1356364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.84,297.62,12.79,340.69
2024-07-16T00:45:03.1304709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.93,302.38,11.2,304.74
2024-07-16T00:46:03.1347429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.52,292.02,15.29,21.11
2024-07-16T00:47:03.1239417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,302.2,21.93,194.54
2024-07-16T00:48:03.1277444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.02,294.74,15.73,20.41
2024-07-16T00:49:03.1325508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.79,303.96,11.2,306.59
2024-07-16T00:50:03.1369753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.73,297.08,11.43,330.59
2024-07-16T00:51:03.1163423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.08,295.42,17.82,223.22
2024-07-16T00:52:03.1204758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.48,300.64,14.16,351.43
2024-07-16T00:53:03.1245715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.43,302.32,11.5,306.25
2024-07-16T00:54:03.1289184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.74,289.87,21.95,46.89
2024-07-16T00:55:03.1324659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.25,304,18.23,217.04
2024-07-16T00:56:03.1220444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.39,296.82,23.2,51.82
2024-07-16T00:57:03.1262294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.13,295.71,13.94,274.65
2024-07-16T00:58:03.1210684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.48,305.22,11.73,311.05
2024-07-16T00:59:03.1244912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.83,296.06,12.25,319.05
2024-07-16T01:00:03.1146319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.35,297.4,15.64,246.76
2024-07-16T01:01:03.1185232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.03,308.35,12,306.49
2024-07-16T01:02:03.1226902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,304.04,12.9,308.72
2024-07-16T01:03:03.1272779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.53,307.76,12.1,308.06
2024-07-16T01:04:03.1092759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,303.28,12.56,332
2024-07-16T01:05:03.1103907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.55,304.65,22.03,207.52
2024-07-16T01:06:03.1149367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.31,311.81,22.43,53.77
2024-07-16T01:07:03.1188822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.26,315.21,13.22,288.62
2024-07-16T01:08:03.1237269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.86,316.54,14.54,268.29
2024-07-16T01:09:03.1123905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.7,313.13,11,306.91
2024-07-16T01:10:03.1165651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,324.14,19.34,44.27
2024-07-16T01:11:03.1111433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.56,323.53,11.8,308.16
2024-07-16T01:12:03.1154540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.43,305.48,11.1,309.54
2024-07-16T01:13:03.1046372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.41,299.07,16.07,8.98
2024-07-16T01:14:03.1093113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.8,315.26,12.27,314.34
2024-07-16T01:15:03.1133467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,315.56,14.5,316.54
2024-07-16T01:16:03.1176022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.86,318.17,15.61,325.2
2024-07-16T01:17:03.1120740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,325.98,13.84,325.27
2024-07-16T01:18:03.1014623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.72,324.36,14.59,327.62
2024-07-16T01:19:03.1056182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,324.89,14.15,327.23
2024-07-16T01:20:03.1099401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,323.07,14.3,321.21
2024-07-16T01:21:03.1139178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,324.3,13.51,325.61
2024-07-16T01:22:03.1035212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.02,326.79,14.06,327.6
2024-07-16T01:23:03.1070776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.73,325.55,14.11,325.04
2024-07-16T01:24:03.1015757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,326.12,14.41,326.43
2024-07-16T01:25:03.1055129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,325.75,14.25,325.87
2024-07-16T01:26:03.1081741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,324.11,14.87,317.56
2024-07-16T01:27:03.0996569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.7,320.86,14.45,322.17
2024-07-16T01:28:03.1033311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.43,323.03,14.87,319.81
2024-07-16T01:29:03.1074001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,321.57,15.35,316.69
2024-07-16T01:30:03.1017613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.59,322.68,17.42,309.48
2024-07-16T01:31:03.0916500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.54,316.2,15.47,317.74
2024-07-16T01:32:03.0960232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.12,322.16,20.51,288.51
2024-07-16T01:33:03.0997104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.08,315.75,9.22,8.82
2024-07-16T01:34:03.1041859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.36,313.26,16.48,312.79
2024-07-16T01:35:03.0940688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.7,316.51,20.91,291.33
2024-07-16T01:36:03.0978378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.03,317.25,8.42,45.31
2024-07-16T01:37:03.0920537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.76,313.35,10.27,69.41
2024-07-16T01:38:03.0966025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.55,314.13,22.96,282.2
2024-07-16T01:39:03.1109626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12,311.84,13.35,317.75
2024-07-16T01:40:03.0895946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,309.88,17.03,309.68
2024-07-16T01:41:03.0944616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,314.11,16.69,313.34
2024-07-16T01:42:03.0981507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,318.1,14.33,320.15
2024-07-16T01:43:03.1028217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,322.14,10.1,74.87
2024-07-16T01:44:03.0917271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.41,321.15,14.62,321.73
2024-07-16T01:45:03.0958669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,320.78,14.84,324.19
2024-07-16T01:46:03.1000238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.21,321.67,17.85,310.53
2024-07-16T01:47:03.1044729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.78,321.74,16.04,323.86
2024-07-16T01:48:03.1088020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.88,320.12,10.07,75.83
2024-07-16T01:49:03.0985444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,322.25,14.62,322.39
2024-07-16T01:50:03.1028427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.09,323.64,15.59,323.88
2024-07-16T01:51:03.1064847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.51,323.37,15.51,324.15
2024-07-16T01:52:03.0907263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,322.38,15.78,322.25
2024-07-16T01:53:03.0805181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.73,323.59,15.3,323.26
2024-07-16T01:54:03.0845253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,325.44,15.53,325.02
2024-07-16T01:55:03.0888198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.94,325.33,15.15,326.77
2024-07-16T01:56:03.0834154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.21,325.37,15.15,326.3
2024-07-16T01:57:03.0727126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.48,324.52,15.45,324.05
2024-07-16T01:58:03.0767618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,324.51,15.01,323.95
2024-07-16T01:59:03.0804666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,326.08,15.26,326.3
2024-07-16T02:00:03.0845648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.14,325.13,15.23,324.61
2024-07-16T02:01:03.0890999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.27,325.61,15.5,328.92
2024-07-16T02:02:03.0691814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,326.52,15.79,326.79
2024-07-16T02:03:03.0729832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.89,327.05,15.28,327.91
2024-07-16T02:04:03.0768084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.14,327.34,15.42,326.12
2024-07-16T02:05:03.0816379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15,327.81,15.5,327.76
2024-07-16T02:06:03.0700439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.53,327.1,15.4,326.44
2024-07-16T02:07:03.0746463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.69,326.32,15.69,326.77
2024-07-16T02:08:03.0784810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.23,326.47,17.02,312.44
2024-07-16T02:09:03.0725913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.19,324.95,14.48,325.49
2024-07-16T02:10:03.0772037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,325.86,14.96,326.6
2024-07-16T02:11:03.0668082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.05,326.94,15.2,324.39
2024-07-16T02:12:03.0716565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,324.44,14.36,323.74
2024-07-16T02:13:03.0751465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.97,325.24,7.4,52.63
2024-07-16T02:14:03.0794471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,323.45,15.34,325.29
2024-07-16T02:15:03.0691233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.05,324.68,15.36,327.29
2024-07-16T02:16:03.0630802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,324.42,14.47,323.05
2024-07-16T02:17:03.0677747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.42,322.87,14.37,323.29
2024-07-16T02:18:03.0716018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.67,323.57,14.55,324.59
2024-07-16T02:19:03.0616329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,324.17,15.29,324.09
2024-07-16T02:20:03.0655246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.89,325.71,14.6,322.76
2024-07-16T02:21:03.0701125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,323.49,15.11,327.35
2024-07-16T02:22:03.0634854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.47,324.54,14.51,324.37
2024-07-16T02:23:03.0680987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,325.22,15.06,324.64
2024-07-16T02:24:03.0576629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.87,326.5,15.43,327.22
2024-07-16T02:25:03.0615384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,325.57,15.28,324.83
2024-07-16T02:26:03.0661885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,323.34,15.12,323.08
2024-07-16T02:27:03.0706046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.8,322.11,13.89,315.29
2024-07-16T02:28:03.0590977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.79,321.47,14.9,322.78
2024-07-16T02:29:03.0641558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.71,322.67,15.57,322.51
2024-07-16T02:30:03.0677339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.17,323.22,15.46,325.3
2024-07-16T02:31:03.0720857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.84,324.83,15.5,323.55
2024-07-16T02:32:03.0767870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.94,323.86,11.15,76.24
2024-07-16T02:33:03.0561985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.94,320.76,16.79,312.76
2024-07-16T02:34:03.0597474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.03,321.89,16.11,324.43
2024-07-16T02:35:03.0639220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,321.54,15.31,319.89
2024-07-16T02:36:03.0690058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.79,321.86,15.94,322.86
2024-07-16T02:37:03.0582299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.81,318.59,14.85,319.82
2024-07-16T02:38:03.0617916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.89,315.21,15.77,319.15
2024-07-16T02:39:03.0666158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.32,317.83,15.6,315.2
2024-07-16T02:40:03.0702129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.43,317.77,16.5,312.7
2024-07-16T02:41:03.0598256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,315.32,18.32,311.01
2024-07-16T02:42:03.0643146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.82,310.98,24.02,278.92
2024-07-16T02:43:03.0689244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.12,308.55,12.96,311.27
2024-07-16T02:44:03.0725130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.39,307.35,13.33,308.11
2024-07-16T02:45:03.0773104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.21,304.34,13.33,307.43
2024-07-16T02:46:03.0663087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.26,304.11,13.28,310.98
2024-07-16T02:47:03.0701468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.01,303.47,13.64,306.89
2024-07-16T02:48:03.0750109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.19,302.67,13.24,306.06
2024-07-16T02:49:03.0788097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.16,302.33,14.65,308.42
2024-07-16T02:50:03.0588660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.18,301.83,13.88,307.95
2024-07-16T02:51:03.0627089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.57,303.3,13.95,301.04
2024-07-16T02:52:03.0665521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,303.94,14.6,304.74
2024-07-16T02:53:03.0713879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,304.38,18.53,307.66
2024-07-16T02:54:03.0752275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.18,301.39,18.1,293.85
2024-07-16T02:55:03.0646040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.81,309.32,26.73,40.81
2024-07-16T02:56:03.0794140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.25,307.81,29.99,51.67
2024-07-16T02:57:03.0732668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.63,310.72,31.09,60.54
2024-07-16T02:58:03.0770821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.65,310.16,17.22,305.06
2024-07-16T02:59:03.0671058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.29,310.07,16.42,295.02
2024-07-16T03:00:03.0709409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.48,305.61,16.1,303.15
2024-07-16T03:01:03.0753956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,312.77,17.77,276.84
2024-07-16T03:02:03.0393948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.95,315.5,17.19,310.52
2024-07-16T03:03:03.0289197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.82,311.35,16.18,308.86
2024-07-16T03:04:03.0333506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.98,311.18,16.67,310.99
2024-07-16T03:05:03.0376906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.57,311.32,16.94,311.22
2024-07-16T03:06:03.0316095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.64,312.03,16.14,311.17
2024-07-16T03:07:03.0352893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,311.38,15.77,310.3
2024-07-16T03:08:03.0245401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,312.06,16.37,311.64
2024-07-16T03:09:03.0292467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,312.17,16.36,311.58
2024-07-16T03:10:03.0330974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.81,312.45,15.6,313.91
2024-07-16T03:11:03.0388346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.5,313.19,15.7,313.46
2024-07-16T03:12:03.0173988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,314.38,15.27,314.94
2024-07-16T03:13:03.0216178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,315.54,14.69,316.1
2024-07-16T03:14:03.0252979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.52,316.12,14.56,316.82
2024-07-16T03:15:03.0300924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,316.81,14.58,315.64
2024-07-16T03:16:03.0341552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.51,316.73,13.89,315.75
2024-07-16T03:17:03.0231637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.45,317.18,14.15,316.95
2024-07-16T03:18:03.0180720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,318.47,14.54,318.45
2024-07-16T03:19:03.0214601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.45,319.28,14.72,320.43
2024-07-16T03:20:03.0257400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.64,319.39,14.32,320.34
2024-07-16T03:21:03.0159128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.32,319.93,14.91,321.09
2024-07-16T03:22:03.0195857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.87,319.96,13.74,319.35
2024-07-16T03:23:03.0241887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.8,320.14,13.83,320.04
2024-07-16T03:24:03.0278556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.73,320.94,13.8,322.34
2024-07-16T03:25:03.0077302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,322.02,13.41,321.8
2024-07-16T03:26:03.0121246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.61,322.98,13.5,324.79
2024-07-16T03:27:03.0162129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.53,324.11,13.5,325.97
2024-07-16T03:28:03.0206313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.72,320.47,15.47,356.17
2024-07-16T03:29:03.0241380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.66,315.12,13.6,325.94
2024-07-16T03:30:03.0134153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.81,338.07,13.75,331.53
2024-07-16T03:31:03.0081306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.98,333.2,13.87,332.63
2024-07-16T03:32:03.0125224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,334,13.77,334.45
2024-07-16T03:33:03.0169225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.34,334.22,13.38,334.86
2024-07-16T03:34:03.0057192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.99,333.84,13.04,332.45
2024-07-16T03:35:03.0100034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.81,333.17,12.55,332.68
2024-07-16T03:36:03.0147256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.33,332.79,12.13,332.21
2024-07-16T03:37:03.0091161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.06,335.54,11.83,332.97
2024-07-16T03:38:03.0127675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.95,333.7,12.16,334.05
2024-07-16T03:39:03.0024201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.73,333.66,11.74,334.27
2024-07-16T03:40:03.0065536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.47,333.67,11.24,333.27
2024-07-16T03:41:03.0102589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,334.02,10.68,334.29
2024-07-16T03:42:03.0147330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.78,334.93,10.15,334.34
2024-07-16T03:43:02.9946164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.5,336.31,10.73,338.68
2024-07-16T03:44:01.9989613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.18,337.26,10.27,336.84
2024-07-16T03:45:01.0029372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.91,338.02,9.61,339.52
2024-07-16T03:46:01.0071261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.64,338.85,9.77,341.52
2024-07-16T03:47:01.0038845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.51,338.19,9.57,336.86
2024-07-16T03:48:01.0000105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.21,336.46,8.84,335.09
2024-07-16T03:49:01.0047325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.01,335.36,9.16,335.29
2024-07-16T03:50:01.0084955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.81,334.38,8.72,334.02
2024-07-16T03:51:01.0131467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.64,335.63,8.45,334.48
2024-07-16T03:52:01.0030571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.14,336.58,8.36,335.65
2024-07-16T03:53:01.0063768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.27,335.99,7.91,332.8
2024-07-16T03:54:01.0112316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.03,335.51,7.67,335.82
2024-07-16T03:55:01.0154398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.76,333.57,7.54,334.68
2024-07-16T03:56:01.0044856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.1,334.82,7.23,334.29
2024-07-16T03:57:00.9884241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.07,333.77,6.82,332.65
2024-07-16T03:57:59.9932132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,332.78,6.73,333.54
2024-07-16T03:58:58.9974323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,340.92,6.6,328.1
2024-07-16T03:59:58.0015808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.01,353.98,11.66,44.72
2024-07-16T04:00:57.9907153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.41,335.09,5.41,331.87
2024-07-16T04:01:56.9847914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.92,350.92,11.25,46.46
2024-07-16T04:02:55.9889326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.29,333.81,5.2,329.08
2024-07-16T04:03:54.9936147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.18,315.14,5,324.16
2024-07-16T04:04:53.9825937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.94,321.97,6.44,352.45
2024-07-16T04:05:52.9866994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.37,323.53,5.61,326.35
2024-07-16T04:06:51.9910967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.52,322.06,5.84,321.76
2024-07-16T04:07:50.9846875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.64,320.56,5.44,320.39
2024-07-16T04:08:49.9891570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.85,322.25,6.25,322.39
2024-07-16T04:09:48.9781805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.87,324.75,5.68,324.9
2024-07-16T04:10:47.9826386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.96,326.01,6.38,328.4
2024-07-16T04:11:46.9865572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.61,330.71,6.15,336.41
2024-07-16T04:12:45.9909343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.41,332.88,6.45,334.12
2024-07-16T04:13:44.9700660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,333.31,6.47,337.1
2024-07-16T04:14:43.9740846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.05,332.29,6.48,330.86
2024-07-16T04:15:42.9789120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.03,333.39,5.98,338.91
2024-07-16T04:16:41.9830123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.05,335.25,5.82,334.66
2024-07-16T04:17:40.9868782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,336.5,6.3,333.7
2024-07-16T04:18:39.9765249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.03,336.81,5.93,340.12
2024-07-16T04:19:38.9704443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.16,336.19,6.68,333
2024-07-16T04:20:37.9745137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.88,335.27,5.6,335.01
2024-07-16T04:21:36.9786520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,334.46,5.74,332.85
2024-07-16T04:22:35.9675390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.64,333.44,5.57,330.68
2024-07-16T04:23:34.9722982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.54,330.17,5.59,329.07
2024-07-16T04:24:33.9759030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,326.03,5.78,326.83
2024-07-16T04:25:32.9800210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.61,323.27,5.66,321.96
2024-07-16T04:26:31.9748045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.72,321.56,6.16,320.01
2024-07-16T04:27:30.9641220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.76,319.97,5.55,324.71
2024-07-16T04:28:29.9678918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.56,318.47,5.11,319.59
2024-07-16T04:29:28.9718900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.52,317.69,5.53,315.4
2024-07-16T04:30:27.9766109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.63,314.52,5.7,312.52
2024-07-16T04:31:26.9656278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,310.66,6.46,309.46
2024-07-16T04:32:25.9597566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,308.53,5.71,306.33
2024-07-16T04:33:24.9637983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,306.43,5.97,305.12
2024-07-16T04:34:23.9681832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.19,302.52,5.61,303.51
2024-07-16T04:35:22.9721419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.56,302.6,5.45,305.52
2024-07-16T04:36:21.9618478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.04,304,4.84,299.63
2024-07-16T04:37:20.9661481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.6,303.3,4.45,303.09
2024-07-16T04:38:19.9598526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.62,299.73,5,299.88
2024-07-16T04:39:18.9637912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,296.78,5.04,299.02
2024-07-16T04:40:17.9530117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.98,295.45,4.94,300.57
2024-07-16T04:41:16.9572180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.99,298.04,4.94,293.59
2024-07-16T04:42:15.9612387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.1,300.42,5.32,300.28
2024-07-16T04:43:14.9672253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,301.7,5.69,298.1
2024-07-16T04:44:13.9597043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,301.26,5.84,304
2024-07-16T04:45:12.9497198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.96,301.09,5.82,303.9
2024-07-16T04:46:11.9537198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.08,301.95,5.66,301.58
2024-07-16T04:47:10.9574597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.98,300.67,6.13,306.09
2024-07-16T04:48:09.9616242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.98,302.62,5.63,301.66
2024-07-16T04:49:08.9509219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.6,301.88,5.66,302
2024-07-16T04:50:07.9557072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.39,304.92,5.29,308.82
2024-07-16T04:51:06.9598952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,307.16,5.38,307.17
2024-07-16T04:52:05.9638737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.14,306.2,5.02,307.87
2024-07-16T04:53:04.9624347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.22,306.31,5.3,310.57
2024-07-16T04:54:03.9575038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.25,306.64,5.5,303.85
2024-07-16T04:55:02.9614930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.23,306.69,5.33,306.74
2024-07-16T04:56:01.9653196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,307.86,5.18,307.48
2024-07-16T04:57:00.9696888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.12,309.39,5.56,308.31
2024-07-16T04:57:59.9591314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.96,309.46,5.09,306.74
2024-07-16T04:58:58.9625579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.3,304.63,5.53,298.99
2024-07-16T04:59:57.9572883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.09,302.11,6.4,300.02
2024-07-16T05:00:56.9612717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.59,300.48,6.69,300.7
2024-07-16T05:01:55.9610593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.01,300.25,7.17,299.94
2024-07-16T05:02:54.9451798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.53,298.36,7.9,296.06
2024-07-16T05:03:53.9492898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,295.51,8.9,297.54
2024-07-16T05:04:52.9534441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.88,296.01,8.76,296.38
2024-07-16T05:05:51.9571914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.73,296.66,8.13,297.85
2024-07-16T05:06:50.9467972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.59,296.11,7.27,297.24
2024-07-16T05:07:49.9510990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.12,297.76,7.07,299.26
2024-07-16T05:08:48.9547835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.31,296,7.76,291.82
2024-07-16T05:09:47.9586432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.39,292.26,7.38,284.36
2024-07-16T05:10:46.9484705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,282.91,5.59,307.06
2024-07-16T05:11:45.9528307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.12,275.31,7.65,280.88
2024-07-16T05:12:44.9568288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.96,272.21,6.31,296.67
2024-07-16T05:13:43.9603597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.37,278.4,9.24,279.25
2024-07-16T05:14:42.9645434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.76,271.86,8.7,271.89
2024-07-16T05:15:41.9541239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.91,277.42,9.25,280.15
2024-07-16T05:16:40.9582023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.04,282.56,8.92,283.37
2024-07-16T05:17:39.9621234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.75,286.21,8.58,281.6
2024-07-16T05:18:38.9670098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.74,279.44,7.99,272.87
2024-07-16T05:19:37.9562245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.38,275.38,7.08,276.24
2024-07-16T05:20:36.9603118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.25,277.24,7.69,279.26
2024-07-16T05:21:35.9644032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.17,275.95,7.5,242.84
2024-07-16T05:22:34.9684102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.68,275.05,7.51,266.72
2024-07-16T05:23:33.9329131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.9,275.54,7.11,274.46
2024-07-16T05:24:32.9215742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,276.55,6.77,279.57
2024-07-16T05:25:31.9264126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.98,282.51,7.23,282.33
2024-07-16T05:26:30.9206869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.52,284.83,6.32,285.84
2024-07-16T05:27:29.9242190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.93,285.23,6,285.06
2024-07-16T05:28:28.9132903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.1,286.73,5.9,284.93
2024-07-16T05:29:27.9180915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,282.6,6.9,286.91
2024-07-16T05:30:26.9245911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.39,286.41,6.59,292.29
2024-07-16T05:31:25.9257406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.29,288.43,6.13,291.07
2024-07-16T05:32:24.9305401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,287.88,6.02,297.67
2024-07-16T05:33:23.9100513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,288.04,5.97,280.67
2024-07-16T05:34:22.9141897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.76,279.93,6.08,239.49
2024-07-16T05:35:21.9180609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.25,272.47,7,268.09
2024-07-16T05:36:20.9221179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.86,264.59,7.5,267.31
2024-07-16T05:37:19.9115565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.63,265.43,7.19,259.74
2024-07-16T05:38:18.9158251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.92,264.37,6.84,265.34
2024-07-16T05:39:17.9101542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.41,261.38,6.56,262.07
2024-07-16T05:40:16.9141480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.95,261.9,6.89,258.08
2024-07-16T05:41:15.9178700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.39,253.73,7.45,251.19
2024-07-16T05:42:14.9078189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.24,248.28,7.04,245.04
2024-07-16T05:43:13.9116212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.02,248.76,6.65,255.64
2024-07-16T05:44:12.9154775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,261.94,6.1,268.99
2024-07-16T05:45:11.9100006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.35,268.25,5.7,269.46
2024-07-16T05:46:11.8989815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.24,265.01,6.44,263.82
2024-07-16T05:47:10.9036615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.32,264.02,6.62,265.1
2024-07-16T05:48:09.9077293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.02,262.41,6.62,266.92
2024-07-16T05:49:08.9120297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.1,284.59,6.72,266.88
2024-07-16T05:50:07.9154192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.79,263.48,6.69,262.17
2024-07-16T05:51:06.9047598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.52,263.2,6.45,263.84
2024-07-16T05:52:05.9096005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.19,263.45,6.32,266.63
2024-07-16T05:53:04.9136740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.88,265.72,5.66,262.12
2024-07-16T05:54:03.9172624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,263.69,5.44,263.6
2024-07-16T05:55:02.9064859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.99,260.91,22.87,138.01
2024-07-16T05:56:01.9109180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,260.94,6.5,268.32
2024-07-16T05:57:00.9150274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.08,232.67,8.93,203.84
2024-07-16T05:57:59.9231502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.96,260.76,10.03,184.79
2024-07-16T05:58:58.9238420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.78,272.77,4.35,283.02
2024-07-16T05:59:58.8932357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.77,249.87,3.85,261.58
2024-07-16T06:00:58.8969055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.29,198.29,3.13,263.35
2024-07-16T06:01:57.9013907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.34,286.42,3.47,291.74
2024-07-16T06:02:56.9050595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.88,297.15,3.95,306.69
2024-07-16T06:03:56.8846051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.69,299.31,3.92,296.65
2024-07-16T06:04:56.8894064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.58,301.27,3.34,302.88
2024-07-16T06:05:56.8934907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.17,305.43,3.15,305.63
2024-07-16T06:06:56.8971717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.2,316.67,3.12,318.58
2024-07-16T06:07:55.9016099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.12,322.74,2.97,323.07
2024-07-16T06:08:55.8814543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.03,318.7,3.01,308.89
2024-07-16T06:09:55.8856398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.77,317.2,2.96,314.71
2024-07-16T06:10:55.8895429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.01,330.96,3.15,337.03
2024-07-16T06:11:55.8936049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.05,336.75,2.95,339.33
2024-07-16T06:12:55.8829733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.81,339.17,2.62,338.21
2024-07-16T06:13:55.8869765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.64,341.2,2.4,342.31
2024-07-16T06:14:55.8913425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.43,337.23,2.62,339.97
2024-07-16T06:15:55.8869236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.38,336.9,2.29,346.05
2024-07-16T06:16:55.8760186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.21,334.2,1.91,331.26
2024-07-16T06:17:55.8805723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.07,339.07,1.87,343.64
2024-07-16T06:18:55.8851736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.99,344.63,2.25,342.68
2024-07-16T06:19:55.8885925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.14,351.52,1.86,345.77
2024-07-16T06:20:55.8832614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.37,358.53,2.36,335.24
2024-07-16T06:21:55.8728155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.6,342.79,2.46,340
2024-07-16T06:22:55.8771422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.83,331.22,2.46,336.88
2024-07-16T06:23:55.8812824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.4,330,3,225.73
2024-07-16T06:24:55.8855419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.33,336.52,2.9,329.33
2024-07-16T06:25:55.8748021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.62,328.8,2.8,329.21
2024-07-16T06:26:55.8685809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.56,325.93,2.72,311.33
2024-07-16T06:27:55.8732101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.85,313.19,3.6,307.52
2024-07-16T06:28:55.8771787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.82,315.44,3.21,326.01
2024-07-16T06:29:55.8818885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.01,318.15,4.47,59.22
2024-07-16T06:30:55.8712719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.81,317.1,2.91,314.33
2024-07-16T06:31:55.8749369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.72,316.87,2.2,330.47
2024-07-16T06:32:55.8799257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.56,319.23,2.14,311.38
2024-07-16T06:33:55.8737771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.39,287.67,2.42,275.49
2024-07-16T06:34:55.8626563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.02,335.46,3.01,271.36
2024-07-16T06:35:55.8668641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.03,327.8,2.16,280.47
2024-07-16T06:36:55.8712012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.49,318.38,15.34,144.42
2024-07-16T06:37:55.8752035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.21,292.32,3.21,260.28
2024-07-16T06:38:55.8554243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.97,199.26,7.95,347.31
2024-07-16T06:39:55.8591759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.49,177.06,10.35,165.99
2024-07-16T06:40:55.8646615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.73,50.22,5.41,198.05
2024-07-16T06:41:55.8682341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.06,274.69,2.34,277.06
2024-07-16T06:42:55.8724735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.94,169.93,2.49,283.68
2024-07-16T06:43:55.8621783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.73,297.44,2.76,312.13
2024-07-16T06:44:55.8566022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.5,309.73,3.29,285.98
2024-07-16T06:45:55.8605917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.34,289.28,5.41,283.49
2024-07-16T06:46:55.8650009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,286.23,4.95,285.93
2024-07-16T06:47:55.8540647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.55,290.18,4.13,289.22
2024-07-16T06:48:55.8583111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.79,285.49,5.25,282.23
2024-07-16T06:49:55.8627526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.99,283.49,6.21,278.52
2024-07-16T06:50:55.8604875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.48,279.56,6.43,284.43
2024-07-16T06:51:55.8677748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.87,283.02,6.18,278.88
2024-07-16T06:52:55.8539021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,285.75,6.21,282.46
2024-07-16T06:53:55.8576641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.01,292.3,7.4,283.78
2024-07-16T06:54:55.8620141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.31,284.27,7.41,285.28
2024-07-16T06:55:55.8667172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.5,285.55,7.81,285.26
2024-07-16T06:56:55.8554491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.65,287.82,9.1,257.9
2024-07-16T06:57:55.8603951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,276.05,9.4,273.83
2024-07-16T06:58:55.8645295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.68,266.54,8.75,283.08
2024-07-16T06:59:55.8548072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.2,287.83,9.39,289.79
2024-07-16T07:00:55.8444486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.74,277.72,9.92,276.79
2024-07-16T07:01:55.8484382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.81,276.72,9.43,275.7
2024-07-16T07:02:55.8430624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.39,276.16,9.91,277.56
2024-07-16T07:03:55.8467905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.68,275.78,8.54,281.19
2024-07-16T07:04:55.8513189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,274.73,8.43,279.7
2024-07-16T07:05:55.8407192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,282.44,7.97,285.25
2024-07-16T07:06:55.8452253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.2,287.92,9.23,279.71
2024-07-16T07:07:55.8493918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.96,277.08,9.15,276.78
2024-07-16T07:08:55.8532452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.99,273.47,8.77,272.88
2024-07-16T07:09:55.8328860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.25,275.21,9,278.28
2024-07-16T07:10:55.8373102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.34,279.51,9.12,282.5
2024-07-16T07:11:55.8411853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.33,276.9,8.89,291.31
2024-07-16T07:12:55.8452786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,275.12,9.52,314.68
2024-07-16T07:13:55.8499314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.34,278.29,8.67,282.42
2024-07-16T07:14:55.8386811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.71,278.84,8.82,281.61
2024-07-16T07:15:55.8331106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,277.32,7.9,217.71
2024-07-16T07:16:55.8373239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,289.45,8.8,275.92
2024-07-16T07:17:55.8455684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,292.38,8.34,290.66
2024-07-16T07:18:55.8315499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,292.29,8.24,285.26
2024-07-16T07:19:55.8355544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.71,290.39,9.16,172.97
2024-07-16T07:20:55.8388823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.58,281.27,8.51,285.19
2024-07-16T07:21:55.8435249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,282.78,8.64,290.87
2024-07-16T07:22:55.8328153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.79,287.21,8.7,293.83
2024-07-16T07:23:55.8362572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.17,298.41,9.55,302.41
2024-07-16T07:24:55.8408419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.86,302.44,9.12,298.24
2024-07-16T07:25:55.8450076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.81,299.3,8.4,297.04
2024-07-16T07:26:55.8492654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.26,295.52,8.08,293.3
2024-07-16T07:27:55.8385951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.21,293.78,8.02,292.68
2024-07-16T07:28:55.8432334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.13,293.2,7.7,293.59
2024-07-16T07:29:55.8467729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.95,294.5,8.02,283.41
2024-07-16T07:30:55.8514318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,292.75,8.35,294.56
2024-07-16T07:31:55.8410408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.82,294.43,11.58,38.98
2024-07-16T07:32:55.8448093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.17,284.67,8.79,284.86
2024-07-16T07:33:55.8490769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,281.42,9.26,281.52
2024-07-16T07:34:55.8554906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.57,283.88,9.09,285.71
2024-07-16T07:35:55.8574482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,285.61,9.49,284.41
2024-07-16T07:36:55.8414011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.59,286.95,10.18,286.62
2024-07-16T07:37:55.8513306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.84,286.58,10.17,286.28
2024-07-16T07:38:55.8558263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.92,285.57,10.09,283.42
2024-07-16T07:39:55.8600617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.75,287.01,9.92,288.38
2024-07-16T07:40:55.8489392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,290.26,9.8,292.66
2024-07-16T07:41:55.8529760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.62,291.88,9.31,290.92
2024-07-16T07:42:55.8573770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.88,289.66,10.12,291.25
2024-07-16T07:43:55.8613147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.07,291.15,10.2,290.91
2024-07-16T07:44:55.8509376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.85,290.71,9.97,288.39
2024-07-16T07:45:55.8060547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.8,290.09,9.88,289.42
2024-07-16T07:46:55.8499808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.9,290.55,9.93,289.83
2024-07-16T07:47:55.8541453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.73,292.51,9.85,296.04
2024-07-16T07:48:55.8183281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.88,294.76,9.73,293.76
2024-07-16T07:49:55.8082719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.6,291.1,9.25,290
2024-07-16T07:50:55.8125934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.49,284.94,9.33,282.88
2024-07-16T07:51:55.8164171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,285.61,9.76,286.41
2024-07-16T07:52:55.8145551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.87,286.23,9.93,282.78
2024-07-16T07:53:55.8033889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.75,282.33,9.9,281.4
2024-07-16T07:54:55.8075319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.76,283.62,9.71,286.29
2024-07-16T07:55:55.8123490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.33,284.91,9.29,280.85
2024-07-16T07:56:55.8166863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,280.65,8.95,279.95
2024-07-16T07:57:55.8202658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.68,278.86,8.32,278.08
2024-07-16T07:58:55.8103445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.54,280.62,8.36,281.69
2024-07-16T07:59:55.8141331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.42,283.88,8.66,280.22
2024-07-16T08:00:55.8047358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.71,280.3,8.16,280.07
2024-07-16T08:01:55.8094321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.62,280.32,25.23,41.32
2024-07-16T08:02:55.7984684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,281.03,9.58,284.01
2024-07-16T08:03:55.7932973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.6,286.47,9.5,289.48
2024-07-16T08:04:55.7974092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.88,286.04,10.58,285.75
2024-07-16T08:05:55.8010105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.1,282.18,9.85,283.67
2024-07-16T08:06:55.7909089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.02,282.48,10.18,285.04
2024-07-16T08:07:55.7948358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.27,283,10.37,280.36
2024-07-16T08:08:55.7989151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.47,281.73,10.39,282.63
2024-07-16T08:09:55.8032004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.98,287.52,9.61,287.84
2024-07-16T08:10:55.7971278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.02,285.67,10.45,280.77
2024-07-16T08:11:55.7865262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.48,281.44,10.21,284.47
2024-07-16T08:12:55.7907420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.39,285.87,10.59,287.78
2024-07-16T08:13:55.7956291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,290.14,9.85,292.5
2024-07-16T08:14:55.7996652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.9,292.93,9.88,296.9
2024-07-16T08:15:55.7885335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.61,294.83,10.54,253.34
2024-07-16T08:16:55.7829561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.51,294.09,9.3,292.87
2024-07-16T08:17:55.7869510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.07,289.13,9.37,296.37
2024-07-16T08:18:55.7921270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.28,295.22,9.42,294.25
2024-07-16T08:19:55.7955371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.14,293.36,9.7,292.21
2024-07-16T08:20:55.7850294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,298,9.59,294.38
2024-07-16T08:21:55.7897180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10,295.78,10.07,296.95
2024-07-16T08:22:55.7840930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.22,291.23,9.61,295.07
2024-07-16T08:23:55.7875183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,296.91,9.62,299.82
2024-07-16T08:24:55.7773207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.73,300.61,9.41,302.26
2024-07-16T08:25:55.7817266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.24,301.92,9.73,301.47
2024-07-16T08:26:55.7855831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.39,301.13,9.35,303.36
2024-07-16T08:27:55.7898372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,304.31,9.23,305.46
2024-07-16T08:28:55.7732620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.75,307.13,9.53,55.04
2024-07-16T08:29:55.7731734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.63,309.53,9.92,329.75
2024-07-16T08:30:55.7781594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.08,303.25,9.57,0.94
2024-07-16T08:31:55.7816483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.03,299.68,9.09,290.08
2024-07-16T08:32:55.7863206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,303.18,8.6,301.63
2024-07-16T08:33:55.7757165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.94,301.12,8.67,303.59
2024-07-16T08:34:55.7702031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.06,296.11,9.15,298.09
2024-07-16T08:35:55.7743886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.95,307.59,8.91,77.64
2024-07-16T08:36:55.7778889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.37,301.2,9.68,299.27
2024-07-16T08:37:55.7672409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.24,300.65,8.74,297.08
2024-07-16T08:38:55.7720893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.94,301.53,8.53,179.41
2024-07-16T08:39:55.7763188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.7,298.34,8.99,300.5
2024-07-16T08:40:55.7801019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.2,298.3,9.28,297.27
2024-07-16T08:41:55.7748690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.37,299.74,9.39,300.51
2024-07-16T08:42:55.7643596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.61,297.44,9.52,295.07
2024-07-16T08:43:55.7684351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,294.61,10.75,293.96
2024-07-16T08:44:55.7723553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10,294.15,9.91,295.69
2024-07-16T08:45:55.7771154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,295.84,9.95,296.81
2024-07-16T08:46:55.7659134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.73,296.22,9.85,294.14
2024-07-16T08:47:55.7603593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.93,290.51,10.33,289.29
2024-07-16T08:48:55.7645208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.17,286.83,10.05,285.35
2024-07-16T08:49:55.7683716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.04,285.34,9.94,283.99
2024-07-16T08:50:55.7727922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.97,283.22,10.21,283.65
2024-07-16T08:51:55.7619443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,282.29,9.92,283.06
2024-07-16T08:52:55.7663520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.88,282.23,9.91,284.98
2024-07-16T08:53:55.7639639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.9,284.41,10.17,284.72
2024-07-16T08:54:55.7683636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10,285.29,9.9,284.84
2024-07-16T08:55:55.7581686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.24,284.48,10.32,284.69
2024-07-16T08:56:55.7621073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.46,286.75,10.39,289.19
2024-07-16T08:57:55.7664569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.45,287.66,10.16,285.22
2024-07-16T08:58:55.7707075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.32,283.2,10.33,282.1
2024-07-16T08:59:55.7600903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,283.17,9.86,284.23
2024-07-16T09:00:55.7640460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.97,283.22,9.8,282.58
2024-07-16T09:01:55.7686622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.74,282.08,9.56,280.23
2024-07-16T09:02:55.7587436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,283.67,9.55,284.88
2024-07-16T09:03:55.7634208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.57,285.4,9.79,283.64
2024-07-16T09:04:55.7529912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.73,285.35,9.75,284.64
2024-07-16T09:05:55.7467922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.68,281.73,9.89,282.29
2024-07-16T09:06:55.7515831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.61,282.99,10.08,282.08
2024-07-16T09:07:55.7554159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.78,282.85,9.49,282.54
2024-07-16T09:08:55.7447038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,284.29,9.57,278.21
2024-07-16T09:09:55.7488042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.67,281.81,9.91,281.22
2024-07-16T09:10:55.7531498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,281.59,10.09,280.51
2024-07-16T09:11:55.7573783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.04,280.39,10.01,281.91
2024-07-16T09:12:55.7513355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.92,280.3,9.97,279.58
2024-07-16T09:13:55.7411119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.78,280.27,9.41,281.85
2024-07-16T09:14:55.7452241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.53,285.69,9.32,290.04
2024-07-16T09:15:55.7498520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.59,288.31,9.57,287.4
2024-07-16T09:16:55.7532280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.7,284.61,9.57,283.79
2024-07-16T09:17:55.7334893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.43,281.69,9.52,281.98
2024-07-16T09:18:55.7376634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.48,284,9.24,284.89
2024-07-16T09:19:55.7413293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.23,283.95,9.05,282.9
2024-07-16T09:20:55.7457153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.16,281.29,9.26,278.62
2024-07-16T09:21:55.7350818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.36,281.48,9.65,282.28
2024-07-16T09:22:55.7389117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.53,283.2,9.46,283.04
2024-07-16T09:23:55.7339521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.48,281.86,9.82,280.64
2024-07-16T09:24:55.7381973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.55,281.31,9.45,282.32
2024-07-16T09:25:55.7419144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.8,283.5,9.67,283.58
2024-07-16T09:26:55.7309985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.9,283.84,10.14,286.28
2024-07-16T09:27:55.7351651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.05,292.21,12.81,287.79
2024-07-16T09:28:55.7398511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,291.95,4.76,285.78
2024-07-16T09:29:55.7444791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.81,290.38,9.12,293.05
2024-07-16T09:30:55.7264217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,300.12,9.9,303.36
2024-07-16T09:31:55.7279486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.11,305.79,9.89,306.33
2024-07-16T09:32:55.7318393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,312.24,10.19,308.09
2024-07-16T09:33:55.7356541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.3,306.69,9.88,308.52
2024-07-16T09:34:55.7400813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.19,304.21,8.11,301.14
2024-07-16T09:35:55.7298611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.58,296.5,8.96,295.22
2024-07-16T09:36:55.7236569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.02,301.63,7.65,193.14
2024-07-16T09:37:55.7279931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,295.27,8.8,297.01
2024-07-16T09:38:55.7323170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.01,296.58,9.42,297.64
2024-07-16T09:39:55.7220287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.49,299.6,10.23,303.12
2024-07-16T09:40:55.7257948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.04,302.15,10.14,302.41
2024-07-16T09:41:55.7300536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.22,301.76,9.69,299.89
2024-07-16T09:42:55.7333448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.66,299.41,9.42,299.31
2024-07-16T09:43:55.7235499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.42,297.14,9.27,295.85
2024-07-16T09:44:55.7272765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.56,294.16,9.83,292.94
2024-07-16T09:45:55.7317656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.45,298.17,9.04,298.12
2024-07-16T09:46:55.7359845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.44,289.51,9.53,291.54
2024-07-16T09:47:55.7396862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.63,290.6,10.14,295.01
2024-07-16T09:48:55.7289892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.1,293.59,9.44,296.39
2024-07-16T09:49:55.7335351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,287.27,9.91,291.95
2024-07-16T09:50:55.7373678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.91,300.64,9.98,299.06
2024-07-16T09:51:55.7324951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.61,297.9,9.05,299.6
2024-07-16T09:52:55.7212683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9,297.82,9.05,294.83
2024-07-16T09:53:55.7260494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.12,296.16,8.73,292.98
2024-07-16T09:54:55.7302981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.2,297.48,9.3,296.4
2024-07-16T09:55:55.7341586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.35,298.81,9.46,300.73
2024-07-16T09:56:55.7380998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.21,299.59,9.28,298.44
2024-07-16T09:57:55.7274888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.14,299.49,9.12,302.28
2024-07-16T09:58:55.7317293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.55,302.38,10.72,297.33
2024-07-16T09:59:55.7357395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.18,300.94,4.43,279.91
2024-07-16T10:00:55.7407689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,276.27,7.26,286.23
2024-07-16T10:01:55.7292806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.78,281.79,7.17,278.27
2024-07-16T10:02:55.7343570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.43,277.46,7.71,276.96
2024-07-16T10:03:55.7384918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,279.52,8.29,279.5
2024-07-16T10:04:55.7424962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.06,284.98,8.2,283.42
2024-07-16T10:05:55.7313283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,286.38,8.61,281.88
2024-07-16T10:06:55.7365647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.61,282.94,8.65,283.73
2024-07-16T10:07:55.7406682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.61,283.65,7.87,288.9
2024-07-16T10:08:55.7442447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.16,281.2,8.41,281.82
2024-07-16T10:09:55.7491404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.32,281.15,8.46,280.66
2024-07-16T10:10:55.6984084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.11,282.21,8.15,280.63
2024-07-16T10:11:55.7029238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.13,282.36,7.93,284.37
2024-07-16T10:12:55.7070315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.11,285.13,8.48,280.1
2024-07-16T10:13:55.7013008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,283.3,6.15,259.34
2024-07-16T10:14:55.6908350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,282.77,8.75,284.48
2024-07-16T10:15:55.6950757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8,280.39,5.87,262.71
2024-07-16T10:16:55.6994827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.06,282.31,8.4,282.81
2024-07-16T10:17:55.7033527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.13,284.19,8.47,285.57
2024-07-16T10:18:55.7075049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.1,285.01,8,280.67
2024-07-16T10:19:55.6874677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.16,284.69,8.09,286.17
2024-07-16T10:20:55.6914164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.22,283.58,8.07,285.42
2024-07-16T10:21:55.6952662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.93,285.22,7.98,286.13
2024-07-16T10:22:55.6998525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.17,286.47,8.15,286.22
2024-07-16T10:23:55.6896281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.13,282.56,7.92,282.57
2024-07-16T10:24:55.6929506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.9,284.13,8.26,283.62
2024-07-16T10:25:55.6975570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.84,284.87,7.6,288.28
2024-07-16T10:26:55.6918509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.8,284.71,7.66,284.24
2024-07-16T10:27:55.6817579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.83,284.8,8.46,286.52
2024-07-16T10:28:55.6859342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.02,284.43,8.34,284.39
2024-07-16T10:29:55.6893225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.95,282.77,7.79,283.18
2024-07-16T10:30:55.6938784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,282.72,8.16,284.07
2024-07-16T10:31:55.6981484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,283.24,8.07,285.24
2024-07-16T10:32:55.6775110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.7,284.45,7.9,283.4
2024-07-16T10:33:55.6820656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.86,283,8.35,282.42
2024-07-16T10:34:55.6863383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.83,281.8,8.34,284.54
2024-07-16T10:35:55.6905970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.13,283.13,8.65,284.88
2024-07-16T10:36:55.6792987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.18,283.29,7.99,285.06
2024-07-16T10:37:55.6838971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.11,282.26,5.69,263.67
2024-07-16T10:38:55.6780698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,282.14,7.86,284.14
2024-07-16T10:39:55.6820487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,282.47,7.78,284.28
2024-07-16T10:40:55.6868619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.81,282.26,8.35,283.52
2024-07-16T10:41:55.6759130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.04,282.17,8.12,283.96
2024-07-16T10:42:55.6798705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.94,281.67,8.09,279.95
2024-07-16T10:43:55.6838271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.73,280.67,7.44,281.51
2024-07-16T10:44:55.6788533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.86,280.29,8.14,281.73
2024-07-16T10:45:55.6681453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.96,281.67,8.06,281.28
2024-07-16T10:46:55.6716464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.89,281.23,7.57,281.85
2024-07-16T10:47:55.6761220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.03,282.42,7.72,285.73
2024-07-16T10:48:55.6802639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.09,283.37,8.69,284.11
2024-07-16T10:49:55.6701274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,282.13,8.96,285.45
2024-07-16T10:50:55.6638579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.12,283.2,8.65,285.8
2024-07-16T10:51:55.6681510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.15,282.81,8.18,284.98
2024-07-16T10:52:55.6723539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.16,282.61,8.52,284.69
2024-07-16T10:53:55.6763788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.9,284.01,7.65,286.65
2024-07-16T10:54:55.6667229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,280.83,6.33,253.92
2024-07-16T10:55:55.6708214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.3,281.42,8.41,285.38
2024-07-16T10:56:55.6681854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.29,283.35,8.27,282.03
2024-07-16T10:57:55.6717942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.37,282.31,8.51,281.63
2024-07-16T10:58:55.6613507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,283.07,8.43,283.18
2024-07-16T10:59:55.6655796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.43,282.01,8.56,284.23
2024-07-16T11:00:55.6702896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.42,283.48,8.45,287.77
2024-07-16T11:01:55.6745671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,286.15,7.91,285.93
2024-07-16T11:02:55.6789118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.35,284.48,7.14,286.53
2024-07-16T11:03:55.6675096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.3,282.31,8.61,284.39
2024-07-16T11:04:55.6723474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.34,281.15,8.44,285.26
2024-07-16T11:05:55.6759748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,282.07,8.48,286.18
2024-07-16T11:06:55.6801859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.77,285.41,8.87,284.79
2024-07-16T11:07:55.6695893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.39,282.12,8.61,284.56
2024-07-16T11:08:55.6742776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.64,283.8,8.58,287.18
2024-07-16T11:09:55.6546436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.25,286.1,8.48,285.34
2024-07-16T11:10:55.6589756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.61,287.23,8.88,286.21
2024-07-16T11:11:55.6483943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.48,285.7,8.27,284.35
2024-07-16T11:12:55.6532816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.65,288.26,8.82,284.79
2024-07-16T11:13:55.6568207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.42,286.02,8.97,286.15
2024-07-16T11:14:55.6611026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.21,286.02,8.66,286.83
2024-07-16T11:15:55.6582167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.31,286.49,8.82,291.59
2024-07-16T11:16:55.6472404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.1,289.86,8.46,289.18
2024-07-16T11:17:55.6521274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.48,289.54,8.72,292.84
2024-07-16T11:18:55.6559559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.48,290.87,8.5,292.27
2024-07-16T11:19:55.6504084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.28,289.87,8.19,290.67
2024-07-16T11:20:55.6399077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.04,288.41,8.6,290.88
2024-07-16T11:21:55.6435515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.76,286.78,7.74,285.69
2024-07-16T11:22:55.6479940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.72,285.78,7.73,284.21
2024-07-16T11:23:55.6529381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.8,288.96,6.01,258.75
2024-07-16T11:24:55.6569899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.87,286.32,7.87,287.18
2024-07-16T11:25:55.6358485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,289.3,8.16,289.96
2024-07-16T11:26:55.6405459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,289.77,6.57,296.04
2024-07-16T11:27:55.6441857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.34,290.41,6.92,297.81
2024-07-16T11:28:55.6491047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.5,292.8,10.1,277.24
2024-07-16T11:29:55.6375721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,290.67,7.32,288.23
2024-07-16T11:30:55.6427206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.63,288.5,8.4,286.06
2024-07-16T11:31:55.6368924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,290.05,8.96,293.12
2024-07-16T11:32:55.6405479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.54,291.56,7.69,301
2024-07-16T11:33:55.6347869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.75,288.43,8.23,286.32
2024-07-16T11:34:55.6344022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.6,289.54,7.83,291.6
2024-07-16T11:35:55.6384964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.74,287.69,8.6,291.92
2024-07-16T11:36:55.6432033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.92,289.65,7.98,286.4
2024-07-16T11:37:55.6369612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.88,287.32,9.05,294.54
2024-07-16T11:38:55.6268276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.96,288.96,8.28,290.62
2024-07-16T11:39:55.6311079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,283.21,7.5,286.32
2024-07-16T11:40:55.6352835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.73,284.23,7.78,282.5
2024-07-16T11:41:55.6391930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.9,287.29,8.18,283.46
2024-07-16T11:42:55.6288290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.72,282.91,8.18,283.63
2024-07-16T11:43:55.6227970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8,284.89,6.78,249.41
2024-07-16T11:44:55.6274205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.98,285.85,7.49,284.2
2024-07-16T11:45:55.6310035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.05,285.89,7.56,289.9
2024-07-16T11:46:55.6349586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.73,292.98,6.88,302.97
2024-07-16T11:47:55.6250124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.57,336.31,7.89,353.84
2024-07-16T11:48:55.6291022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,337.77,6.85,335.7
2024-07-16T11:49:55.6236743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.53,308.29,7.19,338.86
2024-07-16T11:50:55.6276759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.32,8.04,7.92,0.89
2024-07-16T11:51:55.6163669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.82,353.27,7.13,341.37
2024-07-16T11:52:55.6213583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.38,333.06,7.38,331.42
2024-07-16T11:53:55.6254772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.39,353,6.44,16.82
2024-07-16T11:54:55.6299648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.27,12.97,6.35,6.21
2024-07-16T11:55:55.6332263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.98,11.21,5.46,6.15
2024-07-16T11:56:55.6140372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.75,4.85,5.24,358.59
2024-07-16T11:57:55.6177436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,8.91,5.42,18.17
2024-07-16T11:58:55.6219977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.6,16.72,5.67,8.91
2024-07-16T11:59:55.6260705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.24,358.75,5.32,354.23
2024-07-16T12:00:55.6161170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.4,354.77,5.42,356.67
2024-07-16T12:01:55.6203259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.58,358.25,5.41,359.58
2024-07-16T12:02:55.6241163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.63,0.2,5.25,359.52
2024-07-16T12:03:55.6286626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.21,355.27,5.04,350.66
2024-07-16T12:04:55.6176750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.99,349,5.08,350.94
2024-07-16T12:05:55.6224639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.35,347.52,5.08,351.97
2024-07-16T12:06:55.6261628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.86,351.87,6.73,350.34
2024-07-16T12:07:55.6300528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.44,352.07,6.57,349.39
2024-07-16T12:08:55.6348384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,351.41,6.52,350.2
2024-07-16T12:09:55.6239984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.02,353.91,6.37,357.82
2024-07-16T12:10:55.6140559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.92,358.33,6.23,353.9
2024-07-16T12:11:55.6187457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,357.96,5.8,359.98
2024-07-16T12:12:55.6223994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.32,359.92,6.65,0.79
2024-07-16T12:13:55.6124302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.31,1.49,6.69,4.9
2024-07-16T12:14:55.6166311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,359.29,5.88,358.58
2024-07-16T12:15:55.6208231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,356.89,6.22,354.84
2024-07-16T12:16:55.6250724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,358.48,7.05,356.73
2024-07-16T12:17:55.6289985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.63,359.73,6.88,1.49
2024-07-16T12:18:55.6181772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.26,0.76,6.35,0.05
2024-07-16T12:19:55.6225820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.08,0.47,5.96,0.27
2024-07-16T12:20:55.6267637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,2.55,6.35,2.25
2024-07-16T12:21:55.6308185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,3.86,6.77,6.31
2024-07-16T12:22:55.6197809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,6.47,6.59,8.58
2024-07-16T12:23:55.6241526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,21.58,5.67,7.74
2024-07-16T12:24:55.6288614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.54,17.04,5.65,21.55
2024-07-16T12:25:55.6330566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.75,27.81,6.11,43.05
2024-07-16T12:26:55.6227102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,35.98,6.29,30.24
2024-07-16T12:27:55.6265035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,29.96,6.33,33.24
2024-07-16T12:28:55.5945626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,32.52,5.85,36.22
2024-07-16T12:29:55.5980936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.97,34.42,5.68,34.14
2024-07-16T12:30:55.6028733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.02,37.85,6.02,41.15
2024-07-16T12:31:55.5924841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.48,41.4,6.74,40.58
2024-07-16T12:32:55.5862985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.71,46.57,7.01,48.25
2024-07-16T12:33:55.5903369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.41,45.61,6.41,48.6
2024-07-16T12:34:55.5951040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,50.97,5.51,52.69
2024-07-16T12:35:55.5845976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.77,54.73,5.9,58.66
2024-07-16T12:36:55.5885637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.92,62.66,6.44,61.51
2024-07-16T12:37:55.5922979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.24,65.82,6.06,65.43
2024-07-16T12:38:55.5864362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.83,66.57,5.46,69.18
2024-07-16T12:39:55.5914933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.19,63.41,4.99,62.12
2024-07-16T12:40:55.5804199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,55.76,5.56,50.15
2024-07-16T12:41:55.5848411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.42,51.86,5,51.55
2024-07-16T12:42:55.5887887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.54,51.99,3.9,55.22
2024-07-16T12:43:55.5926405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.69,56.55,3.5,59.61
2024-07-16T12:44:55.5727131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.36,61.71,3.54,59.96
2024-07-16T12:45:55.5771875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.52,65.02,3.65,65.41
2024-07-16T12:46:55.5811318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.58,63.78,3.77,55.74
2024-07-16T12:47:55.5854523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.77,55.67,3.97,45.13
2024-07-16T12:48:55.5748600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.09,50.31,3.96,47.69
2024-07-16T12:49:55.5792393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.31,44.97,3.91,42.48
2024-07-16T12:50:55.5726842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.98,41.36,4.32,35.26
2024-07-16T12:51:55.5777406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.58,35.55,4.43,34.7
2024-07-16T12:52:55.5810377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.58,38.52,5.32,43.15
2024-07-16T12:53:55.5722574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.08,43.31,5.19,44.05
2024-07-16T12:54:55.5747750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,49.01,5.74,54.05
2024-07-16T12:55:55.5797757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,56.09,5.26,57.46
2024-07-16T12:56:55.5734276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.99,57.77,4.74,61.41
2024-07-16T12:57:55.5626053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.35,64.16,4.38,64.24
2024-07-16T12:58:55.5673166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.05,53.61,4.3,51.27
2024-07-16T12:59:55.5711690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.69,56.91,5.41,56.64
2024-07-16T13:00:55.5759732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.58,52.98,4.74,50.07
2024-07-16T13:01:55.5801842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.44,58.95,2.22,20.29
2024-07-16T13:02:55.5696225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.19,72.74,4.25,66.3
2024-07-16T13:03:55.5642964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.61,68.15,3.4,56.64
2024-07-16T13:04:55.5778585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.36,60.2,3.27,57.66
2024-07-16T13:05:55.5821963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.99,63.29,3.03,70.14
2024-07-16T13:06:55.5622720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.4,56.36,3.58,69.53
2024-07-16T13:07:55.5758744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.67,56.82,3.28,67.84
2024-07-16T13:08:55.5799033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.83,65.67,2.64,75.43
2024-07-16T13:09:55.5748192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.41,79.54,2.11,82.66
2024-07-16T13:10:55.5638788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.64,91.84,5.99,184.87
2024-07-16T13:11:55.5688166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.61,101.26,1.24,85.42
2024-07-16T13:12:55.5616844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.19,93.08,2.65,94.05
2024-07-16T13:13:55.5659675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.8,100.37,2.97,111.01
2024-07-16T13:14:55.5598285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.45,113.58,2.24,101.37
2024-07-16T13:15:55.5496538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.61,105.82,2.54,112.07
2024-07-16T13:16:55.5842443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.49,108.96,5.37,173.84
2024-07-16T13:17:55.5582828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.27,118.27,2.08,143.09
2024-07-16T13:18:55.5625717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.96,143.33,2.02,98.75
2024-07-16T13:19:55.5512810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.15,133.47,1.28,138.44
2024-07-16T13:20:55.5461650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.9,124.27,0.95,162.95
2024-07-16T13:21:55.5497396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.95,91.24,0.2,300.77
2024-07-16T13:22:55.5544189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.88,134.79,1.11,193.8
2024-07-16T13:23:55.5588969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.47,159.58,0.14,166.45
2024-07-16T13:24:55.5480921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.26,103.1,2.21,217.73
2024-07-16T13:25:55.5521518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.15,137.16,0.22,58.16
2024-07-16T13:26:55.5460001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.68,121.52,12.36,64.37
2024-07-16T13:27:55.5509241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.74,170.9,0.18,241.86
2024-07-16T13:28:55.5394624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.37,111.4,13.68,173.49
2024-07-16T13:29:55.5441087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.05,115.13,4.61,19.66
2024-07-16T13:30:55.5480950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.57,213.8,1.16,249.42
2024-07-16T13:31:55.5519821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.39,72.43,1.79,254.85
2024-07-16T13:32:55.5415051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.56,175.94,2.28,351.5
2024-07-16T13:33:55.5360558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.35,239.02,1.71,243.41
2024-07-16T13:34:55.5400331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.68,239.89,1.95,251.48
2024-07-16T13:35:55.5446370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.67,221.66,1.5,295.73
2024-07-16T13:36:55.5484286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.69,176.44,1.42,256.37
2024-07-16T13:37:55.5382401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.72,305.93,0.65,322.82
2024-07-16T13:38:55.5427005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.09,311.11,1,297.17
2024-07-16T13:39:55.5369096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.18,359.67,0.8,255.48
2024-07-16T13:40:55.5405951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.48,103.15,1.88,242.24
2024-07-16T13:41:55.5298328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.65,120.33,10.83,56.77
2024-07-16T13:42:55.5338993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.93,104.48,1.55,7.85
2024-07-16T13:43:55.5391420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.97,142.93,0.96,331.83
2024-07-16T13:44:55.5423458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.29,165.13,0.79,189.85
2024-07-16T13:45:55.5371643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.75,141.1,1.03,182.18
2024-07-16T13:46:55.5260198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.96,128.69,3.86,192.28
2024-07-16T13:47:55.5303663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.72,118.35,0.71,123.73
2024-07-16T13:48:55.5351218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.59,150.71,0.56,183.3
2024-07-16T13:49:55.5390247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.85,207.35,0.68,232.8
2024-07-16T13:50:55.5286195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.89,206.59,0.99,234.78
2024-07-16T13:51:55.5322976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.56,261.79,2.31,289.76
2024-07-16T13:52:55.5273241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.67,273.29,2.39,274.32
2024-07-16T13:53:55.5316337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.51,212,1.52,305.22
2024-07-16T13:54:55.5204882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.68,331.2,2.86,323.82
2024-07-16T13:55:55.5244969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.21,314.45,1.12,279.88
2024-07-16T13:56:55.5291539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.07,13.64,2.2,22.59
2024-07-16T13:57:55.5331027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.49,33.75,2.66,50.25
2024-07-16T13:58:55.5277809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.63,38.96,2.38,41.44
2024-07-16T13:59:55.5167056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.04,52.49,1.54,85.55
2024-07-16T14:00:55.5206004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.2,37.24,0.57,26.61
2024-07-16T14:01:55.5254023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.12,323.59,1.38,263.8
2024-07-16T14:02:55.5296616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.93,283.54,3.23,317.7
2024-07-16T14:03:55.5191496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.08,293.4,1.3,349.9
2024-07-16T14:04:55.5140131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.79,34.52,2.35,48.72
2024-07-16T14:05:55.5283214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.25,57.36,2.06,65.77
2024-07-16T14:06:55.5218443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.6,55.75,0.56,143.2
2024-07-16T14:07:55.5359648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.69,13.96,0.46,26.77
2024-07-16T14:08:55.5159384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.91,14.21,1.36,36.01
2024-07-16T14:09:55.5196548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.55,44.52,2.03,36.55
2024-07-16T14:10:55.5242568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.81,37.34,1.59,30.24
2024-07-16T14:11:55.5379293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.59,37.64,1.87,36.83
2024-07-16T14:12:55.5179616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.95,41.84,1.99,37.38
2024-07-16T14:13:55.5221057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.35,46.46,2.74,54.4
2024-07-16T14:14:55.5155194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.67,67.08,3.32,77.25
2024-07-16T14:15:55.5301648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.05,105.78,5.76,103.11
2024-07-16T14:16:55.5195786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.56,106.74,5.54,107.67
2024-07-16T14:17:55.5035390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.37,108.42,4.8,114.43
2024-07-16T14:18:55.5079969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.42,110.45,4.12,111.34
2024-07-16T14:19:55.5113374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.98,109.62,4.03,107.58
2024-07-16T14:20:55.5163895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.68,108.65,3.13,107.64
2024-07-16T14:21:55.5049305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.24,114.49,3.2,116.5
2024-07-16T14:22:55.5099253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.82,112.62,4.71,164.75
2024-07-16T14:23:55.5042813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.31,106.46,3.73,103.74
2024-07-16T14:24:55.5082101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.72,108.16,4.63,101.26
2024-07-16T14:25:55.4978910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.19,102.77,3.4,110.23
2024-07-16T14:26:55.5018549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.97,107.54,3.19,114.91
2024-07-16T14:27:55.5054145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.95,115.88,2.76,113.2
2024-07-16T14:28:55.5104304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.52,111.31,1.69,7.88
2024-07-16T14:29:55.5107012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.94,110.65,2.3,111.81
2024-07-16T14:30:55.5004243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.25,109.52,2.8,114.7
2024-07-16T14:31:55.5039621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.7,108.75,3.02,106.91
2024-07-16T14:32:55.5087706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.8,111.15,2.94,142.37
2024-07-16T14:33:55.5130352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.44,113.58,2.9,111.08
2024-07-16T14:34:55.5027771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.21,117.93,1.9,113.6
2024-07-16T14:35:55.5070977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.85,116.9,2.19,124.57
2024-07-16T14:36:55.5110706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.31,99.93,0.88,339.49
2024-07-16T14:37:55.5155554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.69,105.58,1.24,217.91
2024-07-16T14:38:55.5110111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.41,129.36,1.76,153.52
2024-07-16T14:39:55.5089996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.12,160.89,2.38,160.73
2024-07-16T14:40:55.5126730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.05,167.86,4.29,192.61
2024-07-16T14:41:55.5077804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.68,182.9,1.02,69.7
2024-07-16T14:42:55.5217422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.69,94.64,1.29,84.76
2024-07-16T14:43:55.5104440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.92,106.74,2.24,112.94
2024-07-16T14:44:55.5047282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.31,94.7,1.96,91.1
2024-07-16T14:45:55.5095052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.32,100.89,1.1,113.6
2024-07-16T14:46:55.5233071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.63,125.79,0.5,161
2024-07-16T14:47:55.5033288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.05,158.25,2.06,65.32
2024-07-16T14:48:55.5067359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.79,171.01,1.06,209.31
2024-07-16T14:49:55.5118751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.32,224.88,1.58,228.13
2024-07-16T14:50:55.5156344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.86,212.35,0.48,166.8
2024-07-16T14:51:55.5195068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.84,152.81,1.05,42.7
2024-07-16T14:52:55.5096183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.76,135.57,3.55,153
2024-07-16T14:53:55.5134852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.67,113.38,0.3,127.58
2024-07-16T14:54:55.5173539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.67,95.14,0.52,75.03
2024-07-16T14:55:55.5216953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.78,82.12,2.58,70.61
2024-07-16T14:56:55.5107848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.02,106.01,0.9,131.43
2024-07-16T14:57:55.5153084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.44,107.33,1.93,78.64
2024-07-16T14:58:55.5200549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.42,110.95,2.63,125.36
2024-07-16T14:59:55.5236324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.88,107.26,1.51,95.14
2024-07-16T15:00:55.5280000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.49,107.07,2.94,118.8
2024-07-16T15:01:55.4800760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.41,97.89,1.17,74.07
2024-07-16T15:02:55.4843904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.94,83.35,1.22,42.65
2024-07-16T15:03:55.4891462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.76,76.22,0.54,85.24
2024-07-16T15:04:55.4935770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.54,12.5,0.76,337.88
2024-07-16T15:05:55.4823335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.54,327.06,0.31,353.33
2024-07-16T15:06:55.4768817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.56,335.89,1.23,304.91
2024-07-16T15:07:55.4807631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.74,311.8,1.46,299.64
2024-07-16T15:08:55.4852353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.49,294.37,2.9,165.39
2024-07-16T15:09:55.4742289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.12,158.73,1.1,276.69
2024-07-16T15:10:55.4784237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.18,271.64,1.61,215.81
2024-07-16T15:11:55.4829641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.62,321.81,1.18,306.7
2024-07-16T15:12:55.4869223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.31,319.41,0.79,316.04
2024-07-16T15:13:55.4813572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.28,310.06,1.58,291.39
2024-07-16T15:14:55.4715604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.17,294.8,4.65,26.86
2024-07-16T15:15:55.4761147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.54,299.07,0.99,225.62
2024-07-16T15:16:55.4802996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.68,319.23,1.12,309.91
2024-07-16T15:17:55.4842113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.65,328.92,2.22,0.21
2024-07-16T15:18:55.4739337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.37,349.18,0.37,249.98
2024-07-16T15:19:55.4778325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.14,248.56,0.3,232.38
2024-07-16T15:20:55.4818957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.82,152.29,0.88,179.91
2024-07-16T15:21:55.4867272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.65,85.3,0.4,215.42
2024-07-16T15:22:55.4905940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.28,128.46,1.45,122.15
2024-07-16T15:23:55.4797406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.58,109.31,1.55,110.82
2024-07-16T15:24:55.4839534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.47,108,1.28,120.67
2024-07-16T15:25:55.4774664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1,136.73,1.51,118.86
2024-07-16T15:26:55.4820894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.54,120.71,1.93,100.62
2024-07-16T15:27:55.4816331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.61,92.82,2.35,98.58
2024-07-16T15:28:55.4652982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.2,93.33,2.26,97.05
2024-07-16T15:29:55.4699980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.23,87.57,2.14,87.64
2024-07-16T15:30:55.4737062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.96,85.63,1.62,87.71
2024-07-16T15:31:55.4631750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.54,83.77,1.07,76.88
2024-07-16T15:32:55.4670343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.08,67.93,0.76,51.02
2024-07-16T15:33:55.4716196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.76,56.43,12.53,335.64
2024-07-16T15:34:55.4757142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.52,84.3,1.21,104.38
2024-07-16T15:35:55.4698790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.25,319.24,5.17,8.09
2024-07-16T15:36:55.4598837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.88,276.33,11.97,331.74
2024-07-16T15:37:55.4634021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.08,288.84,1.24,218.05
2024-07-16T15:38:55.4675752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.89,279.29,7.73,338.45
2024-07-16T15:39:55.4723652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.2,259.82,1.11,241.36
2024-07-16T15:40:55.4614584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.25,274.32,6.01,215.38
2024-07-16T15:41:55.4558640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,0.9,293.84,0.26,243.71
2024-07-16T15:42:55.4598793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.13,260.32,0.87,243.55
2024-07-16T15:43:55.4643767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.66,231.75,2.25,223.01
2024-07-16T15:44:55.4688094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.86,233.58,1.98,270.64
2024-07-16T15:45:55.4577182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.98,260.78,2.17,258.19
2024-07-16T15:46:55.4620547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.5,255.73,2.93,246.31
2024-07-16T15:47:55.4599271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.97,242.92,3.41,240.64
2024-07-16T15:48:55.4602103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.49,235.15,3.88,232.29
2024-07-16T15:49:55.4496900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.99,228.97,4.78,225.99
2024-07-16T15:50:55.4542692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.58,227.93,4.87,230.15
2024-07-16T15:51:55.4584323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.87,235.7,4.57,241.09
2024-07-16T15:52:55.4629452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.83,242.53,4.53,247.89
2024-07-16T15:53:55.4517170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.7,253.43,4.74,256.92
2024-07-16T15:54:55.4559764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,257.28,5.22,256.08
2024-07-16T15:55:55.4501150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.12,253.11,4.8,248.5
2024-07-16T15:56:55.4548983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,242.05,4.83,245.6
2024-07-16T15:57:55.4591228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.8,236.95,4.69,233.06
2024-07-16T15:58:55.4480647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.89,230.14,5.2,226.17
2024-07-16T15:59:55.4558260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.93,230.22,4.71,232.28
2024-07-16T16:00:55.4567843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.03,229.87,5.24,232.15
2024-07-16T16:01:55.4513469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,232.22,5.57,233.42
2024-07-16T16:02:55.4403394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.76,232.85,5.79,231.42
2024-07-16T16:03:55.4447509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.94,230.02,5.87,227.05
2024-07-16T16:04:55.4491265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,231.45,5.56,234.16
2024-07-16T16:05:55.4525980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.99,237.35,5.83,237.2
2024-07-16T16:06:55.4568506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,238.34,6.04,239.8
2024-07-16T16:07:55.4463451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,238.87,6.61,239.94
2024-07-16T16:08:55.4511626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.06,241.16,5.75,241.47
2024-07-16T16:09:55.4450316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,245.31,5.38,247.77
2024-07-16T16:10:55.4494638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.48,247.9,5.64,245.15
2024-07-16T16:11:55.4383366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.28,245.29,5.38,241.85
2024-07-16T16:12:55.4425907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.67,241.32,6.05,240.06
2024-07-16T16:13:55.4472772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.67,247.88,5.69,248.06
2024-07-16T16:14:55.4513442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.97,244.27,6.42,243.33
2024-07-16T16:15:55.4318187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,247.58,6.21,246.92
2024-07-16T16:16:55.4362034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.69,246.41,6.53,248.75
2024-07-16T16:17:55.4401861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.36,243.96,6.73,241.83
2024-07-16T16:18:55.4441367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.92,243.62,6.96,245.25
2024-07-16T16:19:55.4486914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.17,248.76,7.4,248.44
2024-07-16T16:20:55.4382733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.23,247.44,7.79,250.03
2024-07-16T16:21:55.4422828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.32,249.43,7.87,250.62
2024-07-16T16:22:55.4409738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.53,249.75,8.04,252.04
2024-07-16T16:23:55.4452119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.67,249.7,7.44,247.76
2024-07-16T16:24:55.4342154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.97,249.49,7.09,248.72
2024-07-16T16:25:55.4385734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.91,249.74,7.02,248.36
2024-07-16T16:26:55.4429288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.53,250.9,7.14,252.09
2024-07-16T16:27:55.4474797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.71,253.61,8.24,256.15
2024-07-16T16:28:55.4517532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.92,259.15,7.99,259.88
2024-07-16T16:29:55.4410143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8,262.9,7.69,263.94
2024-07-16T16:30:55.4453890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.6,262.26,8.23,256.92
2024-07-16T16:31:55.4351810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.03,256.03,8.38,252.79
2024-07-16T16:32:55.4388024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.1,251.38,8,250.16
2024-07-16T16:33:55.4286423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,250.66,7.93,248.53
2024-07-16T16:34:55.4323384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.89,250.4,7.58,248.59
2024-07-16T16:35:55.4265711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.64,251.46,7.56,255.27
2024-07-16T16:36:55.4304735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.86,258.01,6.84,259.81
2024-07-16T16:37:55.4204481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.93,259.25,6.94,256.92
2024-07-16T16:38:55.4245920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,255.9,8.12,258.56
2024-07-16T16:39:55.4284891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,260.17,7.17,262.36
2024-07-16T16:40:55.4328168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.88,268.01,6.58,265.5
2024-07-16T16:41:55.4368712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.12,267.45,6.68,266.16
2024-07-16T16:42:55.4166439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.32,262.41,6.39,255.14
2024-07-16T16:43:55.4210760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.52,255.37,6.78,257.13
2024-07-16T16:44:55.4246091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.3,257.25,5.96,255.64
2024-07-16T16:45:55.4294336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,267.19,6.82,273.07
2024-07-16T16:46:55.4186202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.24,270.03,5.96,267.73
2024-07-16T16:47:55.4225744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.29,269.47,5.95,266.9
2024-07-16T16:48:55.4174620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.09,266.3,6.68,266.44
2024-07-16T16:49:55.4209519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,260.43,6.26,258.76
2024-07-16T16:50:55.4250882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,260.75,5.97,260.48
2024-07-16T16:51:55.4146941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.05,260.96,5.96,266.07
2024-07-16T16:52:55.4195470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.22,260.73,5.42,258.99
2024-07-16T16:53:55.4234608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.53,254.8,6.83,255.45
2024-07-16T16:54:55.4277784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.45,251.86,6.5,248.93
2024-07-16T16:55:55.4068895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.58,251.9,6.82,251.29
2024-07-16T16:56:55.4112054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.57,254.84,6.49,256.77
2024-07-16T16:57:55.4150320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.38,261.55,6.07,262.82
2024-07-16T16:58:55.4197339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.07,261.59,6.84,260.63
2024-07-16T16:59:55.4090833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.59,259.24,6.72,260.46
2024-07-16T17:00:55.4132704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,256.34,5.68,252.68
2024-07-16T17:01:55.4174192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,254.14,5.9,251.46
2024-07-16T17:02:55.4119337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.61,251.99,5.66,249.91
2024-07-16T17:03:55.4158875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,249.97,6.07,253.58
2024-07-16T17:04:55.4050746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.67,252.12,5.7,249.66
2024-07-16T17:05:55.4089586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.85,255.72,6.53,254.11
2024-07-16T17:06:55.4140780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.27,259.35,6.82,267.4
2024-07-16T17:07:55.4183719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,262.22,7.09,186.93
2024-07-16T17:08:55.4070103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.17,261.92,6.88,182.14
2024-07-16T17:09:55.4019732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.77,262.31,7.75,157.32
2024-07-16T17:10:55.4059382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.01,254.9,5.6,248.91
2024-07-16T17:11:55.4103097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.92,248.21,5.3,250.34
2024-07-16T17:12:55.4146749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.36,247.25,5.52,225.72
2024-07-16T17:13:55.4030491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.57,253.05,5.41,242.66
2024-07-16T17:14:55.4079484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.35,258.83,6.01,230.77
2024-07-16T17:15:55.4117186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.6,254.25,6.25,254.2
2024-07-16T17:16:55.4159036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,259.45,5.73,265.58
2024-07-16T17:17:55.4053851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.8,267.81,5.31,264.4
2024-07-16T17:18:55.3998002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.29,263.53,5.48,260.02
2024-07-16T17:19:55.4036438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,262.36,5.44,260.42
2024-07-16T17:20:55.4084804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,261.24,5.57,262.39
2024-07-16T17:21:55.3974835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.21,263.47,9.15,10.49
2024-07-16T17:22:55.4015340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.92,268.17,6.41,272.09
2024-07-16T17:23:55.4057812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.5,255.97,4.93,259.19
2024-07-16T17:24:55.4106681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.24,261.43,6,247.59
2024-07-16T17:25:55.4147959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.77,263.49,5.12,257.56
2024-07-16T17:26:55.4034362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.4,267.53,5.22,261.88
2024-07-16T17:27:55.4082180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,263.47,5.88,264.97
2024-07-16T17:28:55.4123230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,263.56,6.04,263.56
2024-07-16T17:29:55.4165159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,265.43,6.13,263.48
2024-07-16T17:30:55.4053994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.02,266.34,6.17,265.59
2024-07-16T17:31:55.4098407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.88,264.23,6.08,260.38
2024-07-16T17:32:55.4140671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.83,264.12,5.85,262.15
2024-07-16T17:33:55.4188296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.91,263.84,5.66,264.38
2024-07-16T17:34:55.4229538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,261.55,6.4,263.46
2024-07-16T17:35:55.4121078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,264.09,6.9,259.45
2024-07-16T17:36:55.4164550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.76,259.64,6.6,259.1
2024-07-16T17:37:55.4209474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.51,260.01,6.22,258.39
2024-07-16T17:38:55.4245622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7,257.77,7.26,254.51
2024-07-16T17:39:55.4142494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.34,254.77,8,255.96
2024-07-16T17:40:55.4179023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.89,256.96,7.63,257.62
2024-07-16T17:41:55.4225156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.79,259.48,7.3,260.23
2024-07-16T17:42:55.4265267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.68,263.05,8.03,268.05
2024-07-16T17:43:55.4234246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.6,264.71,7.7,265.03
2024-07-16T17:44:55.3806670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.67,263.4,8.7,268.79
2024-07-16T17:45:55.3845519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9,267.23,9.44,320.47
2024-07-16T17:46:55.3888310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.32,266.09,5.89,257.64
2024-07-16T17:47:55.3935146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,263.63,4.87,261.3
2024-07-16T17:48:55.3822403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,253.65,5.95,267.65
2024-07-16T17:49:55.4268546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.69,266.18,14.37,250.99
2024-07-16T17:50:55.4305674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.57,271.4,10.15,284.22
2024-07-16T17:51:55.3849492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.18,272.5,5.26,299.29
2024-07-16T17:52:55.3741996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.46,272.58,6.8,290.72
2024-07-16T17:53:55.3789765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.98,268.68,6.42,295.24
2024-07-16T17:54:55.3826738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.32,271.28,12.13,272.33
2024-07-16T17:55:55.3769946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.31,274.59,8.42,274.38
2024-07-16T17:56:55.3815602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.63,270.41,10.43,280.35
2024-07-16T17:57:55.3707998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.04,277.76,11.28,278.94
2024-07-16T17:58:55.3747254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.11,278.45,11.57,281.04
2024-07-16T17:59:55.3793815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,274.58,12.26,271.82
2024-07-16T18:00:55.3837280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,270.15,12.3,270.75
2024-07-16T18:01:55.3630372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.07,269.21,11.45,270.6
2024-07-16T18:02:55.3672924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.48,270.16,11.06,272.98
2024-07-16T18:03:55.3709265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.49,270.94,11.46,271.16
2024-07-16T18:04:55.3752076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.84,272.08,11.63,273.58
2024-07-16T18:05:55.3792687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.14,273.25,12.31,275.35
2024-07-16T18:06:55.3686202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.54,274.14,12.86,275.79
2024-07-16T18:07:55.3733192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.85,275.72,12.36,274.84
2024-07-16T18:08:55.3671702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.13,277.89,12.84,280.23
2024-07-16T18:09:55.3721879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.05,278.42,12.86,275.71
2024-07-16T18:10:55.3615079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.17,278.37,12.87,276.16
2024-07-16T18:11:55.3656532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.4,278.01,13.13,276.44
2024-07-16T18:12:55.3705139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.33,278.24,13.73,279.67
2024-07-16T18:13:55.3734620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.94,280.03,13.1,279.74
2024-07-16T18:14:55.3533319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.62,279.54,12.43,278.74
2024-07-16T18:15:55.3569735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.78,278.94,13.42,278.87
2024-07-16T18:16:55.3618959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.94,278.77,12.18,278.8
2024-07-16T18:17:55.3658790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.54,278.81,12.68,279.02
2024-07-16T18:18:55.3696032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.51,280.16,12.26,281.14
2024-07-16T18:19:55.3593824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.64,280.96,12.88,281.36
2024-07-16T18:20:55.3634599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.96,282.07,13.22,282.68
2024-07-16T18:21:55.3575377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.88,282.54,12.4,281.31
2024-07-16T18:22:55.3624134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13,282.07,12.67,282.1
2024-07-16T18:23:55.3510593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.07,281.34,13.42,281.18
2024-07-16T18:24:55.3553724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.2,282.32,12.27,283.31
2024-07-16T18:25:55.3600707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.7,283.8,12.48,282.86
2024-07-16T18:26:55.3639639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.19,281,12.22,281.31
2024-07-16T18:27:55.3584302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.02,280.83,12.22,281.31
2024-07-16T18:28:55.3479194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.76,282.84,11.07,283.54
2024-07-16T18:29:55.3524005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.06,282.25,11.05,281.35
2024-07-16T18:30:55.3559691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.88,280.74,10.63,278.49
2024-07-16T18:31:55.3606705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.96,280.2,10.98,281.12
2024-07-16T18:32:55.3497038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.55,280.36,11.66,279.89
2024-07-16T18:33:55.3535479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.06,280.54,12.55,283.12
2024-07-16T18:34:55.3529672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,281.43,13.51,280.56
2024-07-16T18:35:55.3566467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.61,282.62,12.42,282.71
2024-07-16T18:36:55.3460950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.8,284.25,13.23,284.77
2024-07-16T18:37:55.3499531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.83,284.34,12.5,282.87
2024-07-16T18:38:55.3547831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.61,283.04,11.84,281.83
2024-07-16T18:39:55.3590207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.12,282.54,11.88,281.61
2024-07-16T18:40:55.3631018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,282.2,11.56,278.87
2024-07-16T18:41:55.3523732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.09,279.35,12.59,279.12
2024-07-16T18:42:55.3570603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.11,278.71,12.33,278.35
2024-07-16T18:43:55.3466686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.98,278.05,11.85,278.76
2024-07-16T18:44:55.3504715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,278.59,11.92,278.89
2024-07-16T18:45:55.3401554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.97,277.62,12.37,278.48
2024-07-16T18:46:55.3447748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.26,276.97,12.2,276.15
2024-07-16T18:47:55.3388470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12,276.32,12.21,275.66
2024-07-16T18:48:55.3427437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.04,277.43,12.6,277.07
2024-07-16T18:49:55.3471089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.48,280.2,12.68,283
2024-07-16T18:50:55.3364035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.8,282.97,13.15,284.15
2024-07-16T18:51:55.3402085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.63,285.87,13.01,282.93
2024-07-16T18:52:55.3448783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.41,282.51,12.61,283.55
2024-07-16T18:53:55.3394322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.81,282.89,12.08,281.31
2024-07-16T18:54:55.3288045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.76,283.26,13.45,285.95
2024-07-16T18:55:55.3329691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,287.96,13.86,290.69
2024-07-16T18:56:55.3371674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.1,291.55,12.58,307.92
2024-07-16T18:57:55.3410958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.39,296.52,13.51,296.6
2024-07-16T18:58:55.3304024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.88,294.57,11.52,293.32
2024-07-16T18:59:55.3248530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.12,293.25,12.62,293.34
2024-07-16T19:00:55.3289377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,294.3,14.05,293.18
2024-07-16T19:01:55.3326139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.96,292.76,13.34,292.83
2024-07-16T19:02:55.3368991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.71,292.96,13.75,293.98
2024-07-16T19:03:55.3270858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,292.5,13.47,292.36
2024-07-16T19:04:55.3305229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,291.53,12.59,291.14
2024-07-16T19:05:55.3346806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.67,291.58,12.26,292.31
2024-07-16T19:06:55.3294268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.29,289.59,12.23,292.61
2024-07-16T19:07:55.3186396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.07,292.12,11.79,289.81
2024-07-16T19:08:55.3230469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.58,290.16,11.91,293.19
2024-07-16T19:09:55.3274595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,286.93,11.45,289.47
2024-07-16T19:10:55.3313381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.55,288.75,11.56,288.79
2024-07-16T19:11:55.3355005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.49,288.06,10.97,287.52
2024-07-16T19:12:55.3154495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.38,286.68,11.05,287.82
2024-07-16T19:13:55.3188235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.61,287.2,11.69,286.94
2024-07-16T19:14:55.3232013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,286.75,12.06,287.32
2024-07-16T19:15:55.3273015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.75,286.36,11.48,287.63
2024-07-16T19:16:55.3170928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.59,286.99,11.6,286.81
2024-07-16T19:17:55.3210382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.68,287.15,12,286.31
2024-07-16T19:18:55.3158907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.62,285.95,11.42,285.91
2024-07-16T19:19:55.3201532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.75,289.47,13.36,291.87
2024-07-16T19:20:55.3089917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,291.92,13.12,292.55
2024-07-16T19:21:55.3136745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.02,294.23,13.01,294.35
2024-07-16T19:22:55.3174555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,293.98,13.26,293
2024-07-16T19:23:55.3213819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.93,293.69,12.88,292.98
2024-07-16T19:24:55.3260503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.36,293.59,13.99,294.65
2024-07-16T19:25:55.3050326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.7,294.35,13.56,292.12
2024-07-16T19:26:55.3096232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.7,294.31,13.68,295.21
2024-07-16T19:27:55.3133577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.38,294.44,13.41,292.3
2024-07-16T19:28:55.3175770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.58,294.1,13.75,294.41
2024-07-16T19:29:55.3070154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,293.63,13.14,293.29
2024-07-16T19:30:55.3111938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.5,293.82,13.57,295.64
2024-07-16T19:31:55.3060990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.64,294.26,13.77,294.16
2024-07-16T19:32:55.3097852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.74,294.54,13.49,294.03
2024-07-16T19:33:55.3143158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,296.03,14.12,297.23
2024-07-16T19:34:55.3033094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.44,299.36,14.6,299.42
2024-07-16T19:35:55.3079817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.9,299.86,13.31,298.82
2024-07-16T19:36:55.3121250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,299.77,14.63,298.14
2024-07-16T19:37:55.3160259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,300.39,13.43,299.42
2024-07-16T19:38:55.2999573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.76,300.95,13.31,301.86
2024-07-16T19:39:55.3043356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.81,301.23,14.14,299.63
2024-07-16T19:40:55.3087990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.72,301.29,13.48,301.55
2024-07-16T19:41:55.3124803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,302.24,14.36,302.62
2024-07-16T19:42:55.3018922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,302.92,14.39,302.34
2024-07-16T19:43:55.3067561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.33,302.1,14.51,302.93
2024-07-16T19:44:55.3101983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,302.25,14.47,302.7
2024-07-16T19:45:55.3153332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.47,301.66,14.83,303.35
2024-07-16T19:46:55.3192707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.45,301.68,14.12,300.49
2024-07-16T19:47:55.2942985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.33,301.72,14.92,302.45
2024-07-16T19:48:55.3129916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.48,303.08,14.47,306.34
2024-07-16T19:49:55.3029832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,304.97,14.48,305.95
2024-07-16T19:50:55.3063511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.39,299.67,11.4,303.48
2024-07-16T19:51:55.2963480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,305.13,10.45,310.74
2024-07-16T19:52:55.3143021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.03,314.66,9.52,311.69
2024-07-16T19:53:55.3043898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.69,309.94,8.5,306.05
2024-07-16T19:54:55.3091841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.59,314.27,9.72,306.59
2024-07-16T19:55:55.3130585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.84,309.58,9.89,302.81
2024-07-16T19:56:55.3020342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10,305.33,9.89,307.09
2024-07-16T19:57:55.3064728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.11,306.91,10.55,306.05
2024-07-16T19:58:55.3110122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.03,308.4,10.23,309.18
2024-07-16T19:59:55.3154144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,308.3,9.56,304.62
2024-07-16T20:00:55.3044887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.89,304.72,9.56,305.03
2024-07-16T20:01:55.3086770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,310.97,8.9,310.21
2024-07-16T20:02:55.3131981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,312,10.32,309.02
2024-07-16T20:03:55.3167288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.84,310.45,9.59,310.83
2024-07-16T20:04:55.3065318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.02,309.69,10.73,309.59
2024-07-16T20:05:55.3109004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,311.17,11.22,308.71
2024-07-16T20:06:55.3151603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.76,308.74,8.87,307.79
2024-07-16T20:07:55.3188164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.24,310.41,8.84,310.06
2024-07-16T20:08:55.3235534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.77,308.12,8.25,311.1
2024-07-16T20:09:55.3173032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.71,308.89,10.24,314.91
2024-07-16T20:10:55.3167619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.75,309.4,9.04,309.17
2024-07-16T20:11:55.3212427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.42,310.28,8.2,303.59
2024-07-16T20:12:55.3252191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.93,306.64,8.91,308.56
2024-07-16T20:13:55.3053164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,309.06,9.85,307.96
2024-07-16T20:14:55.3187073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.36,307.35,11.57,310.23
2024-07-16T20:15:55.3135639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.83,309.16,10.35,305.87
2024-07-16T20:16:55.2872725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.2,309.39,11.52,309.53
2024-07-16T20:17:55.3221099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.8,308.92,12.28,311.62
2024-07-16T20:18:55.3110703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.3,310.27,10.77,314.33
2024-07-16T20:19:55.2750696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,315.31,10.87,312.91
2024-07-16T20:20:55.2800056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.02,311.73,11.98,311.45
2024-07-16T20:21:55.2836198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.17,301.61,6.85,283.7
2024-07-16T20:22:55.2729871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.97,299.1,12.98,301.97
2024-07-16T20:23:55.2676046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.93,295.25,12.5,299.26
2024-07-16T20:24:55.2714984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,303.31,12.32,307.54
2024-07-16T20:25:55.2752980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.02,306.52,11.56,305.76
2024-07-16T20:26:55.2655681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.02,304.99,11.99,303.05
2024-07-16T20:27:55.2698282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.84,304.09,12.31,304.53
2024-07-16T20:28:55.2738246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.53,304.76,10.13,301.37
2024-07-16T20:29:55.2682965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.85,304.82,12.24,299.42
2024-07-16T20:30:55.2715797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.32,301.16,11.94,299.69
2024-07-16T20:31:55.2613162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.08,301.23,12.14,301.75
2024-07-16T20:32:55.2660385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.1,301.44,11.89,300.49
2024-07-16T20:33:55.2701451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.36,300.38,11.68,301.43
2024-07-16T20:34:55.2741842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.89,300.65,11.97,301.16
2024-07-16T20:35:55.2633131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.79,301.13,11.35,300.13
2024-07-16T20:36:55.2577363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.22,299.08,12.01,301.81
2024-07-16T20:37:55.2621578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.06,295.19,15.9,200.03
2024-07-16T20:38:55.2658310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.77,297.27,12,335.68
2024-07-16T20:39:55.2708780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.5,297.9,12.66,324.69
2024-07-16T20:40:55.2595794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.16,297.83,10.63,302.66
2024-07-16T20:41:55.2639027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.14,294.07,11.9,0.32
2024-07-16T20:42:55.2682805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.85,298.57,11.45,301.91
2024-07-16T20:43:55.2665088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.68,290.84,13.36,244.57
2024-07-16T20:44:55.2515417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.09,297.81,15.69,194.06
2024-07-16T20:45:55.2555467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.57,296.85,12.1,303.13
2024-07-16T20:46:55.2597790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.28,295.31,12.62,321.86
2024-07-16T20:47:55.2645678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.22,297.87,11.62,308.87
2024-07-16T20:48:55.2637968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.29,295.81,12.73,253.42
2024-07-16T20:49:55.2629952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.9,296.35,14.61,202.16
2024-07-16T20:50:55.2565627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.6,294.95,12.89,254.66
2024-07-16T20:51:55.2606403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.68,300.6,12.44,292.78
2024-07-16T20:52:55.2656120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.87,304.94,12.13,348.66
2024-07-16T20:53:55.2547014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,303.24,11.88,288.55
2024-07-16T20:54:55.2584752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,305.69,11.13,303.31
2024-07-16T20:55:55.2631336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.56,305.7,12.58,293.2
2024-07-16T20:56:55.2674880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.79,303.33,13.69,278.25
2024-07-16T20:57:55.2418434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.37,306.39,15.06,232.7
2024-07-16T20:58:55.2462019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.43,300.86,12.32,300.67
2024-07-16T20:59:55.2504445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.56,303.02,12.42,298.75
2024-07-16T21:00:55.2548538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.12,300.88,12.2,301.65
2024-07-16T21:01:55.2592382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.31,302.36,11.4,302.39
2024-07-16T21:02:55.2386461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12,301.23,11.6,300.66
2024-07-16T21:03:55.2428799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.74,301.6,11.41,303.32
2024-07-16T21:04:55.2468397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.54,303.14,11.3,303.4
2024-07-16T21:05:55.2514369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.38,303.36,11.11,302.89
2024-07-16T21:06:55.2404283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.27,304.43,11.21,305.05
2024-07-16T21:07:55.2443240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.14,303.9,12.02,302.29
2024-07-16T21:08:55.2392399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.96,304.35,12.42,304.44
2024-07-16T21:09:55.2435971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.62,304.37,11.01,302.31
2024-07-16T21:10:55.2476326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.36,303.58,11.81,303.05
2024-07-16T21:11:55.2363908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.14,303.76,11.2,304.63
2024-07-16T21:12:55.2407108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.16,303.71,11.33,305.21
2024-07-16T21:13:55.2456872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.41,303.6,11.34,304.16
2024-07-16T21:14:55.2491624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,304.71,11.22,304.79
2024-07-16T21:15:55.2292681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.67,304.09,10.51,303.07
2024-07-16T21:16:55.2338845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.89,303.73,11.01,303.22
2024-07-16T21:17:55.2382550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.05,304.15,11.2,302.71
2024-07-16T21:18:55.2425390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,303.48,10.83,305.13
2024-07-16T21:19:55.2313588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.79,301.98,10.8,300.78
2024-07-16T21:20:55.2354277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.71,301.19,10.61,299.92
2024-07-16T21:21:55.2303181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.66,300.18,10.6,300.32
2024-07-16T21:22:55.2341715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.72,300.98,10.81,298.82
2024-07-16T21:23:55.2379703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.48,302.14,10.8,301.54
2024-07-16T21:24:55.2274656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,302.16,10.22,303.68
2024-07-16T21:25:55.2317877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.62,302.19,10.12,301.62
2024-07-16T21:26:55.2358149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,301.5,9.94,301.75
2024-07-16T21:27:55.2306301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.79,301.42,9.91,297.78
2024-07-16T21:28:55.2195104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.12,301.27,9.81,298.28
2024-07-16T21:29:55.2236834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.4,300.3,10.5,300.32
2024-07-16T21:30:55.2284015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.01,302.35,11,295.64
2024-07-16T21:31:55.2322877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.15,300.38,10.7,296.97
2024-07-16T21:32:55.2363634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.44,300.72,10.8,295.13
2024-07-16T21:33:55.2163672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.59,301.9,10.54,299.56
2024-07-16T21:34:55.2199782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.27,302.09,10.8,298.78
2024-07-16T21:35:55.2242562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,301.95,10.83,299.14
2024-07-16T21:36:55.2285053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,300.61,11.11,300.02
2024-07-16T21:37:55.2183022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.66,300.25,11.11,300.21
2024-07-16T21:38:55.2222640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.69,303.01,10.21,300.17
2024-07-16T21:39:55.2264561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.74,301.08,10.25,302.57
2024-07-16T21:40:55.2210804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.84,302.29,9.24,302.82
2024-07-16T21:41:55.2146473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,302.09,10.41,300.9
2024-07-16T21:42:55.2147777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.54,302.36,10.67,302.05
2024-07-16T21:43:55.2190061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.59,301.9,9.99,302.64
2024-07-16T21:44:55.2223710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.47,303.11,10.83,300.69
2024-07-16T21:45:55.2273762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.11,303.74,9.76,305.15
2024-07-16T21:46:55.2159756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.5,304.38,10.39,304.35
2024-07-16T21:47:55.2103803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.46,305.7,11.41,305.45
2024-07-16T21:48:55.2144873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.63,304.84,10.53,305.17
2024-07-16T21:49:55.2195705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.71,303.28,10.83,301.06
2024-07-16T21:50:55.2082313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.57,302.62,11.27,302.35
2024-07-16T21:51:55.2127433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,302.32,10.63,302.44
2024-07-16T21:52:55.2167300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.72,302.74,10.72,300.33
2024-07-16T21:53:55.2146220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.73,302.51,10.66,304.7
2024-07-16T21:54:55.2187124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.3,304.35,10.83,304.33
2024-07-16T21:55:55.2080791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,305.42,10.05,307.09
2024-07-16T21:56:55.2131103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.39,306.49,10.36,305.35
2024-07-16T21:57:55.2167865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.77,307.35,10.76,308.79
2024-07-16T21:58:55.2211410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.08,308.17,11.21,308.43
2024-07-16T21:59:55.2107861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.28,308.48,11.27,309.36
2024-07-16T22:00:55.2147464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.98,308.06,11.5,307.96
2024-07-16T22:01:55.2047802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.93,308.77,10.82,309.41
2024-07-16T22:02:55.2090995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.35,310.5,10.34,310.7
2024-07-16T22:03:55.1992727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.86,310.05,9.74,311.06
2024-07-16T22:04:55.2030492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.81,312.09,9.76,312.37
2024-07-16T22:05:55.2070540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,311.78,9.25,308.76
2024-07-16T22:06:55.2018210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.85,308.52,9.53,308.56
2024-07-16T22:07:55.2060123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.21,307.36,10.74,308.29
2024-07-16T22:08:55.1950175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.27,307.52,10.07,308.6
2024-07-16T22:09:55.1990170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.55,306.66,9.12,307.47
2024-07-16T22:10:55.2039225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.32,307.46,9.13,304.26
2024-07-16T22:11:55.2074785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.66,304.56,10.48,302.69
2024-07-16T22:12:55.1875795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.03,303.46,9.72,303.73
2024-07-16T22:13:55.1917321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.14,307.9,11.25,302.79
2024-07-16T22:14:55.1952254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.03,302.22,10.3,300.17
2024-07-16T22:15:55.1996105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.31,301.16,11.84,303.47
2024-07-16T22:16:55.2044727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.33,300.53,10.81,302.06
2024-07-16T22:17:55.1932366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.14,300.59,12,298.92
2024-07-16T22:18:55.1977153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.06,294.52,10.77,303.34
2024-07-16T22:19:55.1939493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.07,301.81,11.47,301.41
2024-07-16T22:20:55.2059013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.86,301.19,10.75,299.93
2024-07-16T22:21:55.1951485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.68,300.9,10.76,302.15
2024-07-16T22:22:55.1993649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.9,301.9,10.7,300.49
2024-07-16T22:23:55.2097391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.73,301.07,10.81,303.79
2024-07-16T22:24:55.1983627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.87,301.4,10.68,303.17
2024-07-16T22:25:55.1973029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.89,301.76,10.71,299.29
2024-07-16T22:26:55.1913289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.91,301.34,11,301.66
2024-07-16T22:27:55.1962931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.86,300.67,10.81,301.09
2024-07-16T22:28:55.2001722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.26,300.06,11.5,297.72
2024-07-16T22:29:55.2040055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.45,301.04,11.72,298.02
2024-07-16T22:30:55.1940144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,301.8,10.88,301.89
2024-07-16T22:31:55.1978357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,302.34,11.17,301.93
2024-07-16T22:32:55.2019469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.27,302.89,11.04,303.91
2024-07-16T22:33:55.2065876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,302.46,10.94,303.18
2024-07-16T22:34:55.1959326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.84,306.55,12.63,299.43
2024-07-16T22:35:55.2004609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.16,306.67,7.04,289.82
2024-07-16T22:36:55.2041460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.98,283.97,7.41,288.34
2024-07-16T22:37:55.2089089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.98,295.55,8.46,299.39
2024-07-16T22:38:55.2127064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.67,296.1,7.59,294.14
2024-07-16T22:39:55.2018579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.12,289.7,8.52,286.72
2024-07-16T22:40:55.2066583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.35,289.23,10.14,289.65
2024-07-16T22:41:55.2104988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.26,288.88,10.76,288.93
2024-07-16T22:42:55.2153152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.28,288.43,10.16,292.83
2024-07-16T22:43:55.2037670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.27,290,9.76,295.4
2024-07-16T22:44:55.2080573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.65,288.48,11.13,290.03
2024-07-16T22:45:55.1730219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.18,291.22,10.21,289.91
2024-07-16T22:46:55.2170399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.49,286.27,11.09,281.39
2024-07-16T22:47:55.1659357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.35,285.26,12.26,274.93
2024-07-16T22:48:55.1702777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.13,288.3,9.98,286.67
2024-07-16T22:49:55.1747554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.19,285.6,10.15,290.63
2024-07-16T22:50:55.1785288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,291.23,10.43,291.42
2024-07-16T22:51:55.1736974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.11,290.73,10.9,284.9
2024-07-16T22:52:55.1621090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.79,284.65,11,286.4
2024-07-16T22:53:55.1664585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.36,286.7,10.41,285.22
2024-07-16T22:54:55.1708993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.08,286.61,10.25,288.75
2024-07-16T22:55:55.1750485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.49,285.65,10.3,285.5
2024-07-16T22:56:55.1644017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,284.43,10.04,289.14
2024-07-16T22:57:55.1689174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.16,282.91,10.31,285.26
2024-07-16T22:58:55.1667551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.39,283.87,10.26,293.32
2024-07-16T22:59:55.1712522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.66,283.2,10.42,288.46
2024-07-16T23:00:55.1773963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.02,286.2,10.68,295.62
2024-07-16T23:01:55.1645436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,296.36,14.46,304.45
2024-07-16T23:02:55.1687314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.8,299.97,15.24,296.5
2024-07-16T23:03:55.1729060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.58,298.72,15.49,297.76
2024-07-16T23:04:55.1770456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.44,298.09,16.13,300.29
2024-07-16T23:05:55.1668638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.43,298.56,15.4,299.57
2024-07-16T23:06:55.1710887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,298.59,15.76,297.57
2024-07-16T23:07:55.1610831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.21,298.73,15.26,298.16
2024-07-16T23:08:55.1659980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.23,298.82,15.68,299.21
2024-07-16T23:09:55.1545923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,298.79,15.59,296.92
2024-07-16T23:10:55.1590545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,298.24,15.42,297.79
2024-07-16T23:11:55.1634461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,297.07,14.87,297.21
2024-07-16T23:12:55.1572203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.66,297.82,15.65,297.79
2024-07-16T23:13:55.1618068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.27,297.09,15.17,296.63
2024-07-16T23:14:55.1514409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,296.88,15.07,296.56
2024-07-16T23:15:55.1551912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.32,297.19,14.78,296.52
2024-07-16T23:16:55.1599208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.27,296.53,15.15,296.58
2024-07-16T23:17:55.1637525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.33,296.05,15.05,296.63
2024-07-16T23:18:55.1434212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.09,295.8,15.08,293.62
2024-07-16T23:19:55.1475291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,295.55,15.63,296.37
2024-07-16T23:20:55.1552199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.24,296.06,15.34,296.04
2024-07-16T23:21:55.1557136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.07,296.15,15.78,295.43
2024-07-16T23:22:55.1599382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.16,296.66,15.74,296.37
2024-07-16T23:23:55.1499121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.57,296.37,15.42,295.26
2024-07-16T23:24:55.1443036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.36,296.35,15.25,297.71
2024-07-16T23:25:55.1486127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.33,297.36,15.97,299.47
2024-07-16T23:26:55.1524441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.68,298.59,15.71,299.27
2024-07-16T23:27:55.1418112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.19,298.23,15.85,298.92
2024-07-16T23:28:55.1458324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.59,298.15,15.55,297.8
2024-07-16T23:29:55.1506527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.03,298,15.02,297.04
2024-07-16T23:30:55.1542317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.27,298.17,15.74,299.73
2024-07-16T23:31:55.1344567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,298.05,15.66,299.03
2024-07-16T23:32:55.1381736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.46,298.32,15.44,297.05
2024-07-16T23:33:55.1423915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.52,298.45,16.2,299.36
2024-07-16T23:34:55.1462174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.87,299.17,15.54,298.5
2024-07-16T23:35:55.1509457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.46,297.19,13.85,294.7
2024-07-16T23:36:55.1400439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.62,296.65,14.47,296.35
2024-07-16T23:37:55.1344527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.65,297.02,15.19,298.93
2024-07-16T23:38:55.1381073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,296.94,14.6,294.77
2024-07-16T23:39:55.1426278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.72,296.33,14.3,293.08
2024-07-16T23:40:55.1321806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.48,296.05,14.62,296.55
2024-07-16T23:41:55.1360470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.47,295.69,14.54,296.1
2024-07-16T23:42:55.1402125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,295.66,14.32,295.52
2024-07-16T23:43:55.1446218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.33,295.39,13.94,295.67
2024-07-16T23:44:55.1386954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.23,295.28,14.37,294.89
2024-07-16T23:45:55.1287666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.13,295.25,14.2,295.15
2024-07-16T23:46:55.1329130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,295.68,14.38,297.19
2024-07-16T23:47:55.1369623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.6,295.41,14.77,294.77
2024-07-16T23:48:55.1408545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.61,295.66,14.89,294.87
2024-07-16T23:49:55.1308334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,295.66,14.16,296.59
2024-07-16T23:50:55.1245644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.67,295.99,14.63,295.6
2024-07-16T23:51:55.1289241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,295.76,14.62,297.62
2024-07-16T23:52:55.1329895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,295.9,15.04,295.75
2024-07-16T23:53:55.1344694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15,296.38,15.22,296.54
2024-07-16T23:54:55.1270420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.97,296.39,15.23,294.57
2024-07-16T23:55:55.1305944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.09,297.09,15.05,298.95
2024-07-16T23:56:55.1311817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.08,297.83,15.13,298.06
2024-07-16T23:57:55.1292013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,298,15.12,297.6
2024-07-16T23:58:55.1185762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.07,298.3,15.07,298.44
2024-07-16T23:59:55.1234618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.05,298.43,15.56,299.33