ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-AT0-Device-Message
2024-07-16T00:00:17.8449544Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.30167,16.3
2024-07-16T00:01:16.9689929Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.24667,16.2
2024-07-16T00:02:16.6472934Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.25574,16.3
2024-07-16T00:03:16.8474021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.33,16.4
2024-07-16T00:04:15.9810222Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.29833,16.3
2024-07-16T00:05:15.6554565Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.32787,16.4
2024-07-16T00:06:15.8702891Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.36667,16.4
2024-07-16T00:07:14.9894367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38833,16.4
2024-07-16T00:08:14.6536215Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39016,16.4
2024-07-16T00:09:14.8771806Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.47,16.5
2024-07-16T00:10:14.0114072Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48833,16.5
2024-07-16T00:11:14.7509144Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.52,16.5
2024-07-16T00:12:14.9758049Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.505,16.4
2024-07-16T00:13:14.6496310Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.47705,16.4
2024-07-16T00:14:14.8737344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39667,16.4
2024-07-16T00:15:13.9975648Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.41333,16.5
2024-07-16T00:16:13.6672096Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.44918,16.5
2024-07-16T00:17:13.8916172Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.47333,16.5
2024-07-16T00:18:13.0256211Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48667,16.5
2024-07-16T00:19:13.7899534Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48833,16.5
2024-07-16T00:20:12.9097509Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.46667,16.5
2024-07-16T00:21:12.5935305Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.49344,16.5
2024-07-16T00:22:12.8174939Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.53833,16.6
2024-07-16T00:23:11.9525135Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.54833,16.4
2024-07-16T00:24:11.6167196Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.52459,16.5
2024-07-16T00:25:11.8356220Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.55333,16.5
2024-07-16T00:26:10.9598963Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.51333,16.5
2024-07-16T00:27:10.6438057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.52295,16.6
2024-07-16T00:28:10.8685631Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.50333,16.5
2024-07-16T00:29:09.9876515Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.47667,16.5
2024-07-16T00:30:09.6619094Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.51639,16.5
2024-07-16T00:31:09.8960256Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.51,16.5
2024-07-16T00:32:09.0206793Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.485,16.5
2024-07-16T00:33:09.8045639Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.49833,16.5
2024-07-16T00:34:08.9239682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.485,16.5
2024-07-16T00:35:08.5876404Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.4459,16.4
2024-07-16T00:36:08.8221794Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39167,16.3
2024-07-16T00:37:07.9667992Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.30167,16.3
2024-07-16T00:38:07.6262007Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.24918,16.3
2024-07-16T00:39:07.8500829Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.21833,16.2
2024-07-16T00:40:06.9845924Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.21667,16.2
2024-07-16T00:41:06.6680146Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19016,16.2
2024-07-16T00:42:06.8878405Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.245,16.3
2024-07-16T00:43:06.0122988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28,16.3
2024-07-16T00:44:06.7958150Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.32333,16.4
2024-07-16T00:45:05.9301505Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39167,16.3
2024-07-16T00:46:05.6140980Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.34918,16.2
2024-07-16T00:47:05.8242758Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.32167,16.3
2024-07-16T00:48:04.9679963Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.33167,16.4
2024-07-16T00:49:04.6527854Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.3377,16.4
2024-07-16T00:50:04.8764360Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.33833,16.4
2024-07-16T00:51:03.9955859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.27667,16.2
2024-07-16T00:52:03.6700748Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18689,16.2
2024-07-16T00:53:03.9041909Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.195,16.2
2024-07-16T00:54:03.0482938Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.175,16.2
2024-07-16T00:55:03.8225075Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13667,16.1
2024-07-16T00:56:02.9328103Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11333,16.1
2024-07-16T00:57:02.6164566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16557,16.2
2024-07-16T00:58:02.8403206Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18667,16.2
2024-07-16T00:59:01.9743632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18167,16.2
2024-07-16T01:00:01.6440091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19836,16.2
2024-07-16T01:01:01.8689034Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.195,16.2
2024-07-16T01:02:01.0024461Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13833,16.1
2024-07-16T01:03:01.7770056Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09,16.1
2024-07-16T01:04:00.9110123Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.15667,16.2
2024-07-16T01:05:00.0299711Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19,16.2
2024-07-16T01:06:00.8046550Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18333,16.2
2024-07-16T01:06:59.9287907Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13167,16.1
2024-07-16T01:07:59.0631615Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10833,16.1
2024-07-16T01:08:59.8126601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13167,16.1
2024-07-16T01:09:58.9463813Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09833,16.1
2024-07-16T01:10:58.6208366Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13934,16.2
2024-07-16T01:11:58.8549320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.14,16.1
2024-07-16T01:12:57.9645648Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.105,16.1
2024-07-16T01:13:57.6384525Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.1,16.2
2024-07-16T01:14:57.8624642Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.15167,16.1
2024-07-16T01:15:56.9971609Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.20167,16.3
2024-07-16T01:16:56.6708272Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.30492,16.4
2024-07-16T01:17:56.8803030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37833,16.4
2024-07-16T01:18:56.0147465Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39,16.4
2024-07-16T01:19:56.7794296Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39167,16.4
2024-07-16T01:20:55.9033137Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39167,16.4
2024-07-16T01:21:55.0122301Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.41333,16.5
2024-07-16T01:22:55.7766608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.405,16.5
2024-07-16T01:23:54.9005739Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39833,16.4
2024-07-16T01:24:54.0255847Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38833,16.4
2024-07-16T01:25:54.7894272Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38333,16.3
2024-07-16T01:26:54.9984324Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.32667,16.3
2024-07-16T01:27:54.6634115Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.29672,16.3
2024-07-16T01:28:54.8769440Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.29,16.3
2024-07-16T01:29:53.9913396Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28,16.3
2024-07-16T01:30:53.6403683Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.26885,16.2
2024-07-16T01:31:53.8553567Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.25,16.2
2024-07-16T01:32:52.9696729Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.22833,16.2
2024-07-16T01:33:52.6335876Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.22295,16.2
2024-07-16T01:34:52.8370192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19167,16.2
2024-07-16T01:35:51.9370183Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18,16.2
2024-07-16T01:36:51.0614108Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.185,16.2
2024-07-16T01:37:51.8058114Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18333,16.2
2024-07-16T01:38:50.9299718Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16333,16.1
2024-07-16T01:39:50.0294863Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.15,16
2024-07-16T01:40:50.7836292Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12667,16.1
2024-07-16T01:41:50.9872974Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13667,16.1
2024-07-16T01:42:50.6513078Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.15574,16.1
2024-07-16T01:43:50.8411684Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13667,16.1
2024-07-16T01:44:49.9454910Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.125,16.1
2024-07-16T01:45:49.0595973Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11333,16.1
2024-07-16T01:46:49.8141694Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.095,16.1
2024-07-16T01:47:48.9280297Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08667,16
2024-07-16T01:48:48.0272335Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08333,16.1
2024-07-16T01:49:48.7716768Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08167,16.1
2024-07-16T01:50:48.9757285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07,16.1
2024-07-16T01:51:48.6401185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07869,16.1
2024-07-16T01:52:48.8294952Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.075,16.1
2024-07-16T01:53:47.9434551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06667,16
2024-07-16T01:54:47.0476351Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05167,16.1
2024-07-16T01:55:47.8121432Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05667,16.1
2024-07-16T01:56:46.9165339Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01167,16
2024-07-16T01:57:46.0158541Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.985,16
2024-07-16T01:58:46.7599621Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98,16
2024-07-16T01:59:46.9641150Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98,16
2024-07-16T02:00:46.6284869Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.92787,15.9
2024-07-16T02:01:46.8176412Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.905,15.9
2024-07-16T02:02:45.9313301Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89167,15.9
2024-07-16T02:03:45.0460410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.92,16
2024-07-16T02:04:45.8006114Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94333,16
2024-07-16T02:05:45.9791775Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94,15.9
2024-07-16T02:06:45.6333100Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8918,15.9
2024-07-16T02:07:45.8372659Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87833,15.9
2024-07-16T02:08:44.9426550Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.86167,15.9
2024-07-16T02:09:44.0557020Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.83833,15.9
2024-07-16T02:10:44.7860949Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.86,15.9
2024-07-16T02:11:44.9900295Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.885,15.9
2024-07-16T02:12:44.6538040Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88689,15.8
2024-07-16T02:13:44.8487875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84833,15.8
2024-07-16T02:14:43.9378386Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79333,15.8
2024-07-16T02:15:43.0421851Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78167,15.7
2024-07-16T02:16:43.7963313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.775,15.7
2024-07-16T02:17:43.9714365Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.74667,15.7
2024-07-16T02:18:43.0443320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73333,15.7
2024-07-16T02:19:43.7242989Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73,15.7
2024-07-16T02:20:43.8779930Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70667,15.7
2024-07-16T02:21:42.9428648Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69333,15.7
2024-07-16T02:22:41.9866899Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68833,15.6
2024-07-16T02:23:41.0455722Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68833,15.7
2024-07-16T02:24:41.7404202Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69,15.7
2024-07-16T02:25:41.8842291Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.6
2024-07-16T02:26:40.9390616Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65833,15.7
2024-07-16T02:27:39.9923465Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63167,15.6
2024-07-16T02:28:39.0325556Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59833,15.6
2024-07-16T02:29:39.7367554Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.585,15.6
2024-07-16T02:30:39.8806953Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53333,15.5
2024-07-16T02:31:38.9452145Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.495,15.5
2024-07-16T02:32:37.9843442Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48833,15.5
2024-07-16T02:33:37.0380948Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46833,15.4
2024-07-16T02:34:37.7322338Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44,15.4
2024-07-16T02:35:37.8772461Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41333,15.4
2024-07-16T02:36:36.9059368Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39333,15.4
2024-07-16T02:37:35.9606351Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.375,15.3
2024-07-16T02:38:35.0141678Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33333,15.3
2024-07-16T02:39:35.7081836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3,15.3
2024-07-16T02:40:35.8625805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29,15.3
2024-07-16T02:41:34.9118834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29,15.3
2024-07-16T02:42:33.9568425Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.3
2024-07-16T02:43:33.0220667Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.285,15.3
2024-07-16T02:44:33.7146155Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28333,15.3
2024-07-16T02:45:33.8340898Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.275,15.3
2024-07-16T02:46:33.9882489Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26833,15.3
2024-07-16T02:47:33.0422243Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26333,15.3
2024-07-16T02:48:33.7370272Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,-2.99615522477053E+306,15.3
2024-07-16T02:49:33.8912306Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.275,15.3
2024-07-16T02:50:32.9216033Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28167,15.3
2024-07-16T02:51:31.9843293Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.285,15.3
2024-07-16T02:52:31.0292661Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.285,15.3
2024-07-16T02:53:31.7331155Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27833,15.2
2024-07-16T02:54:31.8525486Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.285,15.3
2024-07-16T02:55:30.9068491Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29333,15.3
2024-07-16T02:56:29.9707726Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.295,15.3
2024-07-16T02:57:29.0257969Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32,15.3
2024-07-16T02:58:29.7195558Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30167,15.2
2024-07-16T02:59:29.8589830Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31667,15.4
2024-07-16T03:00:28.9129148Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30333,15.3
2024-07-16T03:01:27.9773950Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29333,15.3
2024-07-16T03:02:27.0206868Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29,15.3
2024-07-16T03:03:27.7100535Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29333,15.3
2024-07-16T03:04:27.8851231Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3,15.3
2024-07-16T03:05:26.9888352Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3,15.3
2024-07-16T03:06:26.0926194Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.295,15.3
2024-07-16T03:07:26.8342258Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29,15.3
2024-07-16T03:08:25.9365996Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.285,15.2
2024-07-16T03:09:25.0408774Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.285,15.3
2024-07-16T03:10:25.7851256Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28167,15.3
2024-07-16T03:11:25.9891765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28167,15.3
2024-07-16T03:12:25.0782332Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.275,15.3
2024-07-16T03:13:25.8329060Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26167,15.2
2024-07-16T03:14:24.9366198Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24333,15.2
2024-07-16T03:15:24.0511516Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20667,15.2
2024-07-16T03:16:24.7809827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20333,15.2
2024-07-16T03:17:24.9949060Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.195,15.2
2024-07-16T03:18:24.0986560Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18833,15.2
2024-07-16T03:19:24.8538985Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18667,15.1
2024-07-16T03:20:23.9578515Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18667,15.2
2024-07-16T03:21:23.0570193Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.185,15.1
2024-07-16T03:22:23.8109670Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19,15.2
2024-07-16T03:23:22.9153924Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.175,15.2
2024-07-16T03:24:22.0291964Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15667,15.1
2024-07-16T03:25:22.7694000Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13833,15.2
2024-07-16T03:26:22.9733087Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13,15.2
2024-07-16T03:27:22.0878704Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12167,15.1
2024-07-16T03:28:22.8319033Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11167,15.1
2024-07-16T03:29:21.9458914Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11333,15.1
2024-07-16T03:30:21.0454232Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09,15.1
2024-07-16T03:31:21.7997789Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06833,15.1
2024-07-16T03:32:20.9136665Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04833,15
2024-07-16T03:33:20.0275794Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04333,15
2024-07-16T03:34:20.7774132Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03333,15.1
2024-07-16T03:35:20.9814701Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02167,15
2024-07-16T03:36:20.1052066Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99833,15
2024-07-16T03:37:20.8597533Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99833,15
2024-07-16T03:38:19.9588383Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99667,15
2024-07-16T03:39:19.0637760Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99667,15
2024-07-16T03:40:19.8278470Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01167,15
2024-07-16T03:41:18.9415907Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01167,15
2024-07-16T03:42:18.0459701Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15,15
2024-07-16T03:43:18.7957782Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2024-07-16T03:44:17.9193967Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98667,15
2024-07-16T03:45:17.0234471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2024-07-16T03:46:17.7879093Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98525,15
2024-07-16T03:47:17.9779768Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98,15
2024-07-16T03:48:17.0918308Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97833,14.9
2024-07-16T03:49:17.8559309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99167,15
2024-07-16T03:50:16.9705272Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99167,15
2024-07-16T03:51:16.0846383Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.995,15
2024-07-16T03:52:16.8232994Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03667,15.1
2024-07-16T03:53:15.9378565Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08167,15
2024-07-16T03:54:15.0616191Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08833,15.1
2024-07-16T03:55:15.8059466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09333,15.2
2024-07-16T03:56:14.9161105Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11167,15.1
2024-07-16T03:57:14.0195057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12,15.1
2024-07-16T03:58:14.7942051Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12667,15.1
2024-07-16T03:59:13.9081859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13,15.1
2024-07-16T04:00:13.0206680Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11167,15.1
2024-07-16T04:01:13.7620647Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10984,15.1
2024-07-16T04:02:13.9863543Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09167,15.1
2024-07-16T04:03:13.1006167Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09167,15.1
2024-07-16T04:04:13.8543159Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08833,15.1
2024-07-16T04:05:12.9539783Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09333,15.1
2024-07-16T04:06:12.0677668Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12333,15.2
2024-07-16T04:07:12.8321424Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14333,15.1
2024-07-16T04:08:11.9471427Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17,15.2
2024-07-16T04:09:11.0562211Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18,15.1
2024-07-16T04:10:11.8098411Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18167,15.2
2024-07-16T04:11:10.9244831Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18833,15.1
2024-07-16T04:12:10.0487766Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18333,15.2
2024-07-16T04:13:10.8027955Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16667,15.2
2024-07-16T04:14:09.9134575Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.145,15.1
2024-07-16T04:15:09.0266800Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13833,15.1
2024-07-16T04:16:09.7901327Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11667,15.2
2024-07-16T04:17:08.9151243Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1,15.1
2024-07-16T04:18:08.0141164Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09667,15.1
2024-07-16T04:19:08.7686363Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09016,15
2024-07-16T04:20:08.9723031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09333,15.1
2024-07-16T04:21:08.1008785Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.095,15.1
2024-07-16T04:22:08.8508972Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09,15.1
2024-07-16T04:23:07.9503490Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09,15.1
2024-07-16T04:24:07.0741804Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.085,15.1
2024-07-16T04:25:07.8291018Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09,15.1
2024-07-16T04:26:06.9429404Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09833,15.1
2024-07-16T04:27:06.0521102Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.095,15.2
2024-07-16T04:28:06.8160382Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10667,15.1
2024-07-16T04:29:05.9305063Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1,15.2
2024-07-16T04:30:05.0542719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.105,15.1
2024-07-16T04:31:05.8036850Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10333,15.1
2024-07-16T04:32:04.9184198Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.105,15.1
2024-07-16T04:33:04.0323742Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10667,15.1
2024-07-16T04:34:04.7964483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10656,15
2024-07-16T04:35:03.9112141Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.105,15.1
2024-07-16T04:36:03.0204878Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09,15.1
2024-07-16T04:37:03.7864219Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08689,15.1
2024-07-16T04:38:03.9889072Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06833,15
2024-07-16T04:39:03.1032964Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.035,15
2024-07-16T04:40:03.8624934Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02333,15
2024-07-16T04:41:02.9769239Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00333,15
2024-07-16T04:42:02.0911679Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2024-07-16T04:43:02.8546263Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2024-07-16T04:44:01.9787521Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2024-07-16T04:45:01.0884232Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98,14.9
2024-07-16T04:46:01.8525391Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98,15
2024-07-16T04:47:00.9772267Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97,14.9
2024-07-16T04:48:00.0911379Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94833,14.9
2024-07-16T04:49:00.8401847Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91333,15
2024-07-16T04:49:59.9647740Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89333,14.9
2024-07-16T04:50:59.0884829Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88167,14.9
2024-07-16T04:51:59.8436428Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81667,14.8
2024-07-16T04:52:58.9676085Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79,14.8
2024-07-16T04:53:58.0771327Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74333,14.7
2024-07-16T04:54:58.8413557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.695,14.7
2024-07-16T04:55:57.9652027Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66,14.7
2024-07-16T04:56:57.0901309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60333,14.6
2024-07-16T04:57:57.8386795Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57333,14.5
2024-07-16T04:58:56.9532986Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52167,14.5
2024-07-16T04:59:56.0772129Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49,14.5
2024-07-16T05:00:56.8417702Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48667,14.4
2024-07-16T05:01:55.9511285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42667,14.5
2024-07-16T05:02:55.0746422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.425,14.4
2024-07-16T05:03:55.8394225Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39333,14.4
2024-07-16T05:04:54.9630832Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39,14.3
2024-07-16T05:05:54.0773591Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39333,14.4
2024-07-16T05:06:54.8270455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.395,14.4
2024-07-16T05:07:53.9509520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40167,14.4
2024-07-16T05:08:53.0552060Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.395,14.4
2024-07-16T05:09:53.8295675Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39,14.4
2024-07-16T05:10:52.9386275Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40667,14.5
2024-07-16T05:11:52.0529704Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.45,14.5
2024-07-16T05:12:52.8173714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48833,14.5
2024-07-16T05:13:51.9317134Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.485,14.5
2024-07-16T05:14:51.0457315Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49333,14.6
2024-07-16T05:15:51.7848974Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5459,14.6
2024-07-16T05:16:50.9093051Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.575,14.6
2024-07-16T05:17:50.0228717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58667,14.6
2024-07-16T05:18:50.7774227Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58689,14.6
2024-07-16T05:19:50.9770266Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55333,14.5
2024-07-16T05:20:50.0906440Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55,14.6
2024-07-16T05:21:50.8453970Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.555,14.5
2024-07-16T05:22:49.9593272Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54833,14.5
2024-07-16T05:23:49.0739242Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54833,14.6
2024-07-16T05:24:49.8129867Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.545,14.5
2024-07-16T05:25:48.9277624Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52167,14.6
2024-07-16T05:26:48.0517051Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50167,14.5
2024-07-16T05:27:48.8061882Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.4918,14.5
2024-07-16T05:28:47.9152373Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49167,14.5
2024-07-16T05:29:47.0295520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49833,14.6
2024-07-16T05:30:47.7930936Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52295,14.5
2024-07-16T05:31:46.9075425Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54167,14.6
2024-07-16T05:32:46.0069827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54167,14.6
2024-07-16T05:33:46.7711512Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55902,14.6
2024-07-16T05:34:46.9856842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57,14.5
2024-07-16T05:35:46.1000033Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54,14.6
2024-07-16T05:36:46.8644437Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54167,14.5
2024-07-16T05:37:45.9535804Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55833,14.6
2024-07-16T05:38:45.0770030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5,14.4
2024-07-16T05:39:45.8313862Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.475,14.5
2024-07-16T05:40:44.9558639Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42167,14.4
2024-07-16T05:41:44.0456484Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38,14.4
2024-07-16T05:42:44.8095538Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.30492,14.3
2024-07-16T05:43:43.9332430Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.275,14.2
2024-07-16T05:44:43.0476164Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28167,14.3
2024-07-16T05:45:43.8118406Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28525,14.3
2024-07-16T05:46:42.9117392Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28667,14.3
2024-07-16T05:47:42.0356754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.265,14.2
2024-07-16T05:48:42.7800221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27869,14.3
2024-07-16T05:49:41.9040577Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29,14.3
2024-07-16T05:50:41.0131185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.275,14.3
2024-07-16T05:51:41.7778438Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25082,14.3
2024-07-16T05:52:41.9815847Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23833,14.2
2024-07-16T05:53:41.1057514Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23167,14.2
2024-07-16T05:54:41.8599013Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23167,14.2
2024-07-16T05:55:40.9599553Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25167,14.3
2024-07-16T05:56:40.0838618Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.295,14.3
2024-07-16T05:57:40.8377332Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33833,14.3
2024-07-16T05:58:39.9522396Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33167,14.4
2024-07-16T05:59:39.0616024Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34833,14.3
2024-07-16T06:00:39.8158415Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37333,14.4
2024-07-16T06:01:38.9397478Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39,14.4
2024-07-16T06:02:38.0544961Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.395,14.3
2024-07-16T06:03:38.7933289Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41475,14.4
2024-07-16T06:04:37.9079617Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46167,14.5
2024-07-16T06:05:37.0322582Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47333,14.4
2024-07-16T06:06:37.7762153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.4623,14.5
2024-07-16T06:07:36.9002217Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.445,14.4
2024-07-16T06:08:36.0001201Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.445,14.4
2024-07-16T06:09:36.7535472Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44918,14.5
2024-07-16T06:10:36.9785717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44167,14.4
2024-07-16T06:11:36.1023131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.45833,14.5
2024-07-16T06:12:36.8320904Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46833,14.4
2024-07-16T06:13:35.9560343Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.465,14.5
2024-07-16T06:14:35.0699865Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.45,14.4
2024-07-16T06:15:35.8270535Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42295,14.4
2024-07-16T06:16:34.9396915Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41333,14.4
2024-07-16T06:17:34.0392064Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40833,14.4
2024-07-16T06:18:34.7929557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41803,14.4
2024-07-16T06:19:33.9176931Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.435,14.5
2024-07-16T06:20:33.0420215Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44667,14.5
2024-07-16T06:21:33.7811039Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47377,14.5
2024-07-16T06:22:32.9052336Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46333,14.4
2024-07-16T06:23:32.0191478Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.455,14.4
2024-07-16T06:24:32.7834903Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.4459,14.4
2024-07-16T06:25:32.9978676Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44167,14.5
2024-07-16T06:26:32.0969310Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.45167,14.4
2024-07-16T06:27:32.8518927Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42167,14.4
2024-07-16T06:28:31.9756320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41333,14.4
2024-07-16T06:29:31.0901139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43,14.4
2024-07-16T06:30:31.8395927Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42667,14.4
2024-07-16T06:31:30.9531727Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.45667,14.5
2024-07-16T06:32:30.0676682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46333,14.4
2024-07-16T06:33:30.8418684Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43607,14.5
2024-07-16T06:34:29.9412563Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40333,14.4
2024-07-16T06:35:29.0549253Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44667,14.5
2024-07-16T06:36:29.8097872Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.45738,14.5
2024-07-16T06:37:28.9239243Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49167,14.4
2024-07-16T06:38:28.0479310Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49833,14.5
2024-07-16T06:39:28.7874372Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49344,14.5
2024-07-16T06:40:27.9040117Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55333,14.5
2024-07-16T06:41:27.0172525Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58,14.6
2024-07-16T06:42:27.7818351Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58689,14.6
2024-07-16T06:43:27.9710401Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60167,14.6
2024-07-16T06:44:27.0953355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68,14.7
2024-07-16T06:45:27.8493036Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73,14.8
2024-07-16T06:46:26.9735954Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80833,14.9
2024-07-16T06:47:26.0982111Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87,14.9
2024-07-16T06:48:26.8370832Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8623,14.8
2024-07-16T06:49:25.9616700Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85,14.8
2024-07-16T06:50:25.0752239Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87667,14.9
2024-07-16T06:51:25.8500666Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88689,14.9
2024-07-16T06:52:24.9488715Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89333,14.9
2024-07-16T06:53:24.0632004Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9,14.8
2024-07-16T06:54:24.8276899Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92623,15
2024-07-16T06:55:23.9421355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96333,14.9
2024-07-16T06:56:23.0758652Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97667,15
2024-07-16T06:57:23.8153931Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98689,15
2024-07-16T06:58:22.9417986Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01667,15.1
2024-07-16T06:59:22.0637073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07167,15.1
2024-07-16T07:00:22.8183969Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07869,15.1
2024-07-16T07:01:21.9270787Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08833,15.1
2024-07-16T07:02:21.0518382Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.085,15.1
2024-07-16T07:03:21.8061978Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08197,15.1
2024-07-16T07:04:20.9199090Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.085,15
2024-07-16T07:05:20.0295885Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09,15.1
2024-07-16T07:06:20.8065303Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.0918,15.1
2024-07-16T07:07:19.9077447Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10333,15.1
2024-07-16T07:08:19.0314078Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.095,15
2024-07-16T07:09:19.7961583Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1,15.1
2024-07-16T07:10:18.9053239Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.095,15.1
2024-07-16T07:11:18.0192075Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.105,15.1
2024-07-16T07:12:18.7836333Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13279,15.1
2024-07-16T07:13:18.9980133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14333,15.1
2024-07-16T07:14:18.0969489Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14667,15.1
2024-07-16T07:15:18.8619092Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15902,15.2
2024-07-16T07:16:17.9754573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16333,15.2
2024-07-16T07:17:17.0899856Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17167,15.2
2024-07-16T07:18:17.8640007Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16393,15.2
2024-07-16T07:19:16.9638724Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16333,15.2
2024-07-16T07:20:16.0872818Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.155,15.2
2024-07-16T07:21:16.8422648Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15246,15.2
2024-07-16T07:22:15.9760614Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17,15.1
2024-07-16T07:23:15.0757265Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16833,15.2
2024-07-16T07:24:15.8293657Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14918,15.1
2024-07-16T07:25:14.9544434Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13333,15.2
2024-07-16T07:26:14.0684243Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11,15.1
2024-07-16T07:27:14.8283763Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10164,15.1
2024-07-16T07:28:13.9315507Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.125,15.2
2024-07-16T07:29:13.0557472Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13833,15.1
2024-07-16T07:30:13.8104888Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15246,15.2
2024-07-16T07:31:12.9344753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16167,15.2
2024-07-16T07:32:12.0437987Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16167,15.1
2024-07-16T07:33:12.7977759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17049,15.1
2024-07-16T07:34:11.9216056Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18167,15.2
2024-07-16T07:35:11.0357917Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19,15.3
2024-07-16T07:36:11.7861369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20328,15.2
2024-07-16T07:37:12.0000901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24167,15.2
2024-07-16T07:38:12.7539456Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26393,15.3
2024-07-16T07:39:12.9782146Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27667,15.3
2024-07-16T07:40:12.0822366Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28667,15.3
2024-07-16T07:41:12.8318840Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28852,15.3
2024-07-16T07:42:11.9461570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.295,15.3
2024-07-16T07:43:11.0608287Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30167,15.3
2024-07-16T07:44:11.8249702Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32295,15.2
2024-07-16T07:45:10.9337483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.315,15.4
2024-07-16T07:46:10.0578457Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30833,15.3
2024-07-16T07:47:10.8120803Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2918,15.3
2024-07-16T07:48:09.9465199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.3
2024-07-16T07:49:09.0604630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29,15.3
2024-07-16T07:50:09.8101472Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29016,15.3
2024-07-16T07:51:08.9245755Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29,15.3
2024-07-16T07:52:08.0486147Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29167,15.3
2024-07-16T07:53:08.8031588Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3082,15.3
2024-07-16T07:54:07.9123269Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.335,15.4
2024-07-16T07:55:07.0259702Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37333,15.4
2024-07-16T07:56:07.7906950Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38033,15.4
2024-07-16T07:57:06.9048101Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.385,15.4
2024-07-16T07:58:06.0155686Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.385,15.4
2024-07-16T07:59:06.7784783Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39016,15.4
2024-07-16T08:00:06.9930218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38833,15.4
2024-07-16T08:01:06.1163250Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38667,15.4
2024-07-16T08:02:06.8707269Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39016,15.4
2024-07-16T08:03:05.9906494Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38833,15.4
2024-07-16T08:04:05.1046298Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39,15.4
2024-07-16T08:05:05.8589712Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39508,15.4
2024-07-16T08:06:04.9924888Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39667,15.4
2024-07-16T08:07:04.0920054Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40333,15.5
2024-07-16T08:08:04.8568870Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41475,15.4
2024-07-16T08:09:03.9805800Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42667,15.5
2024-07-16T08:10:03.1047054Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43333,15.5
2024-07-16T08:11:03.8595225Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45246,15.5
2024-07-16T08:12:02.9683425Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46333,15.5
2024-07-16T08:13:02.0822467Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.475,15.5
2024-07-16T08:14:02.8463988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48525,15.5
2024-07-16T08:15:01.9614189Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48167,15.5
2024-07-16T08:16:01.0607417Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48167,15.5
2024-07-16T08:17:01.8242540Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48525,15.5
2024-07-16T08:18:00.9386484Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.485,15.5
2024-07-16T08:19:00.0530223Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48,15.5
2024-07-16T08:20:00.8173182Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48689,15.5
2024-07-16T08:20:59.9264566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.485,15.5
2024-07-16T08:21:59.0506182Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2024-07-16T08:22:59.8150352Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48852,15.5
2024-07-16T08:23:58.9291851Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48333,15.5
2024-07-16T08:24:58.0287005Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.485,15.5
2024-07-16T08:25:58.7928644Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49344,15.5
2024-07-16T08:26:57.9065042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49667,15.5
2024-07-16T08:27:57.0314762Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49833,15.4
2024-07-16T08:28:57.7708185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49344,15.5
2024-07-16T08:29:57.9846132Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49333,15.5
2024-07-16T08:30:57.1084263Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.495,15.4
2024-07-16T08:31:57.8636427Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5,15.6
2024-07-16T08:32:56.9875388Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5,15.4
2024-07-16T08:33:56.0863932Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49667,15.5
2024-07-16T08:34:56.8505527Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4918,15.5
2024-07-16T08:35:55.9655756Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49167,15.5
2024-07-16T08:36:55.0988703Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49333,15.5
2024-07-16T08:37:55.8389330Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49508,15.5
2024-07-16T08:38:54.9526706Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49,15.5
2024-07-16T08:39:54.0774939Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49333,15.5
2024-07-16T08:40:54.8312376Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48525,15.5
2024-07-16T08:41:53.9557795Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2024-07-16T08:42:53.0551062Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46833,15.4
2024-07-16T08:43:53.8224025Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42295,15.5
2024-07-16T08:44:52.9434044Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42833,15.4
2024-07-16T08:45:52.0571778Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42667,15.4
2024-07-16T08:46:52.7964833Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41639,15.4
2024-07-16T08:47:51.9110402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41,15.5
2024-07-16T08:48:51.0355688Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.435,15.4
2024-07-16T08:49:51.7995877Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44262,15.4
2024-07-16T08:50:50.9232503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46167,15.5
2024-07-16T08:51:50.0227132Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47667,15.5
2024-07-16T08:52:50.7876442Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4623,15.5
2024-07-16T08:53:49.9014417Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.46333,15.4
2024-07-16T08:54:49.0295168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44167,15.5
2024-07-16T08:55:49.2144906Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42333,15.4
2024-07-16T08:56:49.9795664Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39667,15.4
2024-07-16T08:57:49.1029079Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39167,15.4
2024-07-16T08:58:49.8577030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39016,15.4
2024-07-16T08:59:48.9667415Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39333,15.4
2024-07-16T09:00:48.0809241Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4,15.4
2024-07-16T09:01:48.8349670Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42131,15.4
2024-07-16T09:02:47.9592745Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43,15.4
2024-07-16T09:03:47.0840493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.435,15.4
2024-07-16T09:04:47.8227667Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47049,15.5
2024-07-16T09:05:46.9476536Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47333,15.5
2024-07-16T09:06:46.0615390Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2024-07-16T09:07:46.8258582Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48852,15.5
2024-07-16T09:08:45.9252462Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5,15.5
2024-07-16T09:09:45.0491845Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50333,15.5
2024-07-16T09:10:45.8136851Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.51639,15.5
2024-07-16T09:11:44.9180359Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54833,15.6
2024-07-16T09:12:44.0414544Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.575,15.6
2024-07-16T09:13:44.7807581Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58525,15.6
2024-07-16T09:14:43.9153369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59,15.6
2024-07-16T09:15:43.0292097Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61167,15.7
2024-07-16T09:16:43.7967720Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.64262,15.6
2024-07-16T09:17:43.9932218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.675,15.6
2024-07-16T09:18:43.1171684Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68667,15.7
2024-07-16T09:19:43.8719330Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68525,15.7
2024-07-16T09:20:42.9963095Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7,15.7
2024-07-16T09:21:42.1095888Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73,15.8
2024-07-16T09:22:42.8497432Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73607,15.8
2024-07-16T09:23:41.9736213Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75333,15.8
2024-07-16T09:24:41.0874868Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76167,15.8
2024-07-16T09:25:41.8519124Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78033,15.7
2024-07-16T09:26:40.9516394Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79167,15.8
2024-07-16T09:27:40.0699144Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79,15.8
2024-07-16T09:28:40.8393051Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78689,15.8
2024-07-16T09:29:39.9644867Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80667,15.8
2024-07-16T09:30:39.0732054Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.885,16
2024-07-16T09:31:39.8275071Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.03279,16.1
2024-07-16T09:32:38.9418928Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08167,16
2024-07-16T09:33:38.0659325Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96,15.8
2024-07-16T09:34:38.8299804Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88852,15.9
2024-07-16T09:35:37.9392080Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89,15.9
2024-07-16T09:36:37.0536520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89,15.9
2024-07-16T09:37:37.8177621Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88689,15.9
2024-07-16T09:38:36.9424611Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88167,15.9
2024-07-16T09:39:36.0409899Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88167,15.9
2024-07-16T09:40:36.2551496Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87667,15.9
2024-07-16T09:41:35.9101602Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87377,15.9
2024-07-16T09:42:35.0351642Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.835,15.8
2024-07-16T09:43:35.2386042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.795,15.8
2024-07-16T09:44:35.9877242Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78833,15.8
2024-07-16T09:45:35.1215402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78667,15.8
2024-07-16T09:46:35.8758902Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78689,15.8
2024-07-16T09:47:34.9900011Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.785,15.8
2024-07-16T09:48:34.0995342Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79,15.7
2024-07-16T09:49:34.8643278Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79016,15.8
2024-07-16T09:50:33.9683000Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79833,15.8
2024-07-16T09:51:33.0916964Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79,15.8
2024-07-16T09:52:33.8461693Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7918,15.8
2024-07-16T09:53:32.9456988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78667,15.8
2024-07-16T09:54:32.0695962Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78833,15.8
2024-07-16T09:55:32.8242917Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78197,15.8
2024-07-16T09:56:31.9383025Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78833,15.8
2024-07-16T09:57:31.0478558Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78,15.7
2024-07-16T09:58:31.2517688Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77333,15.8
2024-07-16T09:59:30.9163841Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77541,15.8
2024-07-16T10:00:30.0307726Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78167,15.8
2024-07-16T10:01:30.2298801Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79,15.7
2024-07-16T10:02:30.9843335Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.795,15.8
2024-07-16T10:03:30.0985555Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80333,15.8
2024-07-16T10:04:30.8622248Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80328,15.8
2024-07-16T10:05:29.9769725Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.79,15.7
2024-07-16T10:06:29.0759238Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.785,15.7
2024-07-16T10:07:29.8197241Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7623,15.7
2024-07-16T10:08:28.9340257Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73667,15.8
2024-07-16T10:09:28.0589980Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73,15.8
2024-07-16T10:10:28.2479601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.745,15.8
2024-07-16T10:11:27.9117619Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71967,15.6
2024-07-16T10:12:27.0259437Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69833,15.7
2024-07-16T10:13:27.2304750Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68833,15.7
2024-07-16T10:14:27.9948088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69167,15.7
2024-07-16T10:15:27.0944654Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69,15.7
2024-07-16T10:16:27.8482445Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69016,15.7
2024-07-16T10:17:26.9621560Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67333,15.6
2024-07-16T10:18:26.0766663Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65,15.7
2024-07-16T10:19:26.8159848Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6082,15.6
2024-07-16T10:20:25.9207514Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58833,15.6
2024-07-16T10:21:25.0341812Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58667,15.6
2024-07-16T10:22:25.2490158Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59,15.6
2024-07-16T10:23:24.9124226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57213,15.6
2024-07-16T10:24:24.0024822Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.53833,15.6
2024-07-16T10:25:24.2165462Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.52167,15.5
2024-07-16T10:26:24.9608806Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49833,15.5
2024-07-16T10:27:24.0744673Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49,15.5
2024-07-16T10:28:24.8139931Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48361,15.5
2024-07-16T10:29:23.9183324Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48167,15.5
2024-07-16T10:30:23.0329757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45833,15.4
2024-07-16T10:31:23.2470097Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43833,15.4
2024-07-16T10:32:23.9867688Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41333,15.4
2024-07-16T10:33:23.0907931Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39333,15.4
2024-07-16T10:34:23.8543296Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38852,15.4
2024-07-16T10:35:22.9590608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38667,15.4
2024-07-16T10:36:22.0630057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.385,15.4
2024-07-16T10:37:22.2624382Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37,15.3
2024-07-16T10:38:21.9167074Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35246,15.3
2024-07-16T10:39:21.0207767Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34,15.3
2024-07-16T10:40:21.2355290Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33833,15.2
2024-07-16T10:41:21.9643378Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31167,15.3
2024-07-16T10:42:21.0685373Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29333,15.2
2024-07-16T10:43:21.2725444Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.285,15.2
2024-07-16T10:44:20.9369272Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27869,15.2
2024-07-16T10:45:20.0417170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27833,15.3
2024-07-16T10:46:20.2331429Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25,15.3
2024-07-16T10:47:20.9752652Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21667,15.1
2024-07-16T10:48:20.0888086Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.215,15.2
2024-07-16T10:49:20.8429818Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19672,15.2
2024-07-16T10:50:19.9330228Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19333,15.2
2024-07-16T10:51:19.0473000Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20167,15.2
2024-07-16T10:52:19.2411293Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20333,15.2
2024-07-16T10:53:18.9154567Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20984,15.2
2024-07-16T10:54:18.0045750Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.215,15.3
2024-07-16T10:55:18.2091601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22667,15.2
2024-07-16T10:56:18.9528664Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21667,15.1
2024-07-16T10:57:18.0669872Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23167,15.3
2024-07-16T10:58:18.2718061Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.235,15.2
2024-07-16T10:59:17.9106755Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25246,15.2
2024-07-16T11:00:17.0246298Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26667,15.3
2024-07-16T11:01:17.2197433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26333,15.3
2024-07-16T11:02:17.9740024Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24167,15.2
2024-07-16T11:03:17.0626181Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24167,15.3
2024-07-16T11:04:17.2668786Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25333,15.2
2024-07-16T11:05:16.9315883Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26066,15.3
2024-07-16T11:06:16.0352947Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.285,15.3
2024-07-16T11:07:16.2395806Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28167,15.3
2024-07-16T11:08:16.9795117Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27167,15.3
2024-07-16T11:09:16.0932048Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25167,15.2
2024-07-16T11:10:16.8475043Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23443,15.2
2024-07-16T11:11:15.9621554Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20333,15.2
2024-07-16T11:12:15.0510991Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19833,15.2
2024-07-16T11:13:15.2648061Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19,15.2
2024-07-16T11:14:14.9299446Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1918,15.2
2024-07-16T11:15:14.0338670Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18833,15.2
2024-07-16T11:16:14.2397927Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18833,15.2
2024-07-16T11:17:14.9793480Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18333,15.2
2024-07-16T11:18:14.1033488Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19,15.2
2024-07-16T11:19:14.8479633Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19016,15.2
2024-07-16T11:20:13.9718045Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19,15.2
2024-07-16T11:21:13.0613098Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19,15.2
2024-07-16T11:22:13.2748057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18833,15.2
2024-07-16T11:23:12.9190449Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18525,15.2
2024-07-16T11:24:12.0434004Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18167,15.2
2024-07-16T11:25:12.2229467Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18667,15.2
2024-07-16T11:26:12.9775021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18,15.1
2024-07-16T11:27:12.0910085Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18333,15.2
2024-07-16T11:28:12.8457494Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17377,15.2
2024-07-16T11:29:11.9500712Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15667,15.2
2024-07-16T11:30:11.0489924Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14333,15.2
2024-07-16T11:31:11.2630418Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.15,15.2
2024-07-16T11:32:10.9175125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14426,15.1
2024-07-16T11:33:10.0222575Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14,15.1
2024-07-16T11:34:10.2109209Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13833,15.1
2024-07-16T11:35:10.9652286Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13,15.1
2024-07-16T11:36:10.0795548Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11667,15.2
2024-07-16T11:37:10.2834995Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12333,15.2
2024-07-16T11:38:09.9485054Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11639,15.2
2024-07-16T11:39:09.0474064Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12833,15.1
2024-07-16T11:40:09.2513661Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13833,15.1
2024-07-16T11:41:09.9957352Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.135,15.1
2024-07-16T11:42:09.1097285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13,15.1
2024-07-16T11:43:09.8396055Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12787,15.2
2024-07-16T11:44:08.9432048Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.135,15.1
2024-07-16T11:45:08.0580389Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12667,15.1
2024-07-16T11:46:08.2722500Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11667,15.1
2024-07-16T11:47:07.9201120Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09836,15.1
2024-07-16T11:48:07.0158168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09167,15
2024-07-16T11:49:07.2293763Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99833,15
2024-07-16T11:50:07.9845761Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99,15
2024-07-16T11:51:07.0880535Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94167,14.8
2024-07-16T11:52:07.2872024Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74167,14.7
2024-07-16T11:53:06.9414462Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68852,14.7
2024-07-16T11:54:06.0561991Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.685,14.7
2024-07-16T11:55:06.2603684Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59167,14.5
2024-07-16T11:56:06.9995698Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43167,14.4
2024-07-16T11:57:06.1041038Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32,14.2
2024-07-16T11:58:06.3083561Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27333,14.3
2024-07-16T11:59:05.9627035Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21148,14.2
2024-07-16T12:00:05.0765231Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13333,14
2024-07-16T12:01:05.2654073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08333,14.1
2024-07-16T12:02:04.9225372Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.04754,14
2024-07-16T12:03:04.0339675Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.00667,14
2024-07-16T12:04:04.2287284Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99,14
2024-07-16T12:05:04.9679310Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98667,14
2024-07-16T12:06:04.0721229Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98667,14
2024-07-16T12:07:04.2767713Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98167,14
2024-07-16T12:08:03.9300484Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98689,13.9
2024-07-16T12:09:03.0457653Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.985,13.9
2024-07-16T12:10:03.2240252Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97833,13.9
2024-07-16T12:11:03.9799804Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97667,13.9
2024-07-16T12:12:03.0828790Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97833,14
2024-07-16T12:13:03.2770267Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.97,13.9
2024-07-16T12:14:02.9161007Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.95738,13.9
2024-07-16T12:15:02.0306515Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.925,13.9
2024-07-16T12:16:02.2240816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89167,13.9
2024-07-16T12:17:02.9690914Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.86333,13.8
2024-07-16T12:18:02.0578675Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.82333,13.8
2024-07-16T12:19:02.2537233Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.80833,13.8
2024-07-16T12:20:02.9560997Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.795,13.8
2024-07-16T12:21:02.0206919Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.79167,13.8
2024-07-16T12:22:02.1748543Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.78333,13.8
2024-07-16T12:23:02.2939759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.75833,13.7
2024-07-16T12:24:02.9889117Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.745,13.8
2024-07-16T12:25:02.0430727Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.70167,13.6
2024-07-16T12:26:02.2065959Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.685,13.7
2024-07-16T12:27:02.8764608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.65574,13.6
2024-07-16T12:28:01.9309359Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.60333,13.6
2024-07-16T12:29:00.9849430Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.595,13.6
2024-07-16T12:30:00.0387523Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.605,13.6
2024-07-16T12:31:00.1830489Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.59833,13.6
2024-07-16T12:32:00.8624128Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.59016,13.6
2024-07-16T12:32:59.9171670Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58667,13.6
2024-07-16T12:33:58.9812466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.58667,13.6
2024-07-16T12:34:58.0451438Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.585,13.6
2024-07-16T12:35:58.1942146Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.57833,13.6
2024-07-16T12:36:58.8990189Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.57705,13.6
2024-07-16T12:37:57.9829916Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.555,13.5
2024-07-16T12:38:57.0770716Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.49333,13.5
2024-07-16T12:39:57.2812234Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.49167,13.6
2024-07-16T12:40:56.9206618Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.47705,13.5
2024-07-16T12:41:56.0249627Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.39167,13.4
2024-07-16T12:42:56.2290792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.33,13.3
2024-07-16T12:43:56.9837127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.33115,13.4
2024-07-16T12:44:56.0625641Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.33833,13.3
2024-07-16T12:45:56.2693352Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.30667,13.3
2024-07-16T12:46:55.9206301Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.29016,13.3
2024-07-16T12:47:55.0348216Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.28667,13.3
2024-07-16T12:48:55.2143463Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.26333,13.2
2024-07-16T12:49:55.9685369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.21475,13.2
2024-07-16T12:50:55.0728696Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.20667,13.2
2024-07-16T12:51:55.2670689Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.19167,13.2
2024-07-16T12:52:54.9209205Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.1918,13.2
2024-07-16T12:53:54.0109204Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.18833,13.2
2024-07-16T12:54:54.2146801Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.18667,13.2
2024-07-16T12:55:54.9594923Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.18689,13.2
2024-07-16T12:56:54.0737207Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.18833,13.2
2024-07-16T12:57:54.2629156Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.185,13.2
2024-07-16T12:58:53.9064866Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.18197,13.2
2024-07-16T12:59:53.0212608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.17667,13.2
2024-07-16T13:00:53.2258523Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.18,13.2
2024-07-16T13:01:53.9691425Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.18525,13.2
2024-07-16T13:02:53.0690871Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.19167,13.2
2024-07-16T13:03:53.2731441Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.19833,13.2
2024-07-16T13:04:52.9277632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.2,13.2
2024-07-16T13:05:52.0318324Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.18667,13.2
2024-07-16T13:06:52.2207384Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.18333,13.2
2024-07-16T13:07:52.9655145Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.18361,13.1
2024-07-16T13:08:52.0790579Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.16833,13.2
2024-07-16T13:09:52.2735216Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.18333,13.2
2024-07-16T13:10:51.9125321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.18361,13.2
2024-07-16T13:11:51.0166874Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.18333,13.2
2024-07-16T13:12:51.2210926Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.19667,13.2
2024-07-16T13:13:51.9755449Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.21311,13.3
2024-07-16T13:14:51.0797335Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.23833,13.2
2024-07-16T13:15:51.2691809Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.26833,13.3
2024-07-16T13:16:50.9232779Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.28852,13.3
2024-07-16T13:17:50.0371309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.33,13.4
2024-07-16T13:18:50.2423356Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.425,13.4
2024-07-16T13:19:50.9707743Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.46721,13.5
2024-07-16T13:20:50.0857997Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.49333,13.5
2024-07-16T13:21:50.2895623Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.55167,13.6
2024-07-16T13:22:49.9438720Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.63934,13.7
2024-07-16T13:23:49.0575098Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.70333,13.7
2024-07-16T13:24:49.2369091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.765,13.8
2024-07-16T13:25:48.9020452Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.80164,13.9
2024-07-16T13:26:48.0156686Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.85167,13.8
2024-07-16T13:27:48.2296151Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.88667,13.9
2024-07-16T13:28:48.9595919Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89016,13.9
2024-07-16T13:29:48.0638512Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.89833,13.9
2024-07-16T13:30:48.2776670Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96167,14
2024-07-16T13:31:47.9417861Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98852,14
2024-07-16T13:32:47.0458534Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.025,14
2024-07-16T13:33:47.2351668Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06333,14.1
2024-07-16T13:34:47.9801320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08852,14.1
2024-07-16T13:35:47.1042659Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12167,14.2
2024-07-16T13:36:47.2983497Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15833,14.2
2024-07-16T13:37:46.9472322Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17377,14.2
2024-07-16T13:38:46.0619898Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15667,14.2
2024-07-16T13:39:46.2560480Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12167,14.1
2024-07-16T13:40:45.9202158Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11311,14.1
2024-07-16T13:41:45.0190223Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11167,14.1
2024-07-16T13:42:45.2240682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.125,14.2
2024-07-16T13:43:45.9878046Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14098,14.2
2024-07-16T13:44:45.0922371Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16833,14.2
2024-07-16T13:45:45.3061551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18333,14.1
2024-07-16T13:46:44.9561429Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19016,14.3
2024-07-16T13:47:44.0598548Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22,14.2
2024-07-16T13:48:44.2746085Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25,14.3
2024-07-16T13:49:43.9382376Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28689,14.3
2024-07-16T13:50:43.0374185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.36667,14.3
2024-07-16T13:51:43.2423570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39,14.4
2024-07-16T13:52:42.9062907Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47213,14.5
2024-07-16T13:53:42.0097591Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.505,14.5
2024-07-16T13:54:42.2245108Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52167,14.5
2024-07-16T13:55:42.9641699Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49344,14.5
2024-07-16T13:56:42.0784223Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48833,14.4
2024-07-16T13:57:42.2925748Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49,14.5
2024-07-16T13:58:41.9567661Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50656,14.6
2024-07-16T13:59:41.0653811Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52,14.6
2024-07-16T14:00:41.2703998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49667,14.5
2024-07-16T14:01:40.9236979Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47869,14.5
2024-07-16T14:02:40.0382818Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41167,14.4
2024-07-16T14:03:40.2511891Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39167,14.4
2024-07-16T14:04:39.9018558Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40984,14.4
2024-07-16T14:05:39.0159763Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44262,14.5
2024-07-16T14:06:39.2202438Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.475,14.5
2024-07-16T14:07:39.9740789Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48525,14.5
2024-07-16T14:08:39.0636360Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53333,14.6
2024-07-16T14:09:39.2685386Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57333,14.6
2024-07-16T14:10:38.9319897Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56721,14.6
2024-07-16T14:11:38.0365698Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.565,14.6
2024-07-16T14:12:38.2354557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58,14.6
2024-07-16T14:13:37.9002493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58525,14.6
2024-07-16T14:14:37.0144972Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58667,14.6
2024-07-16T14:15:37.2280162Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57667,14.5
2024-07-16T14:16:37.9726071Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.3623,14.3
2024-07-16T14:17:37.0724325Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20833,14.2
2024-07-16T14:18:37.2759745Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10333,14.1
2024-07-16T14:19:36.9510380Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08689,14.1
2024-07-16T14:20:36.0548756Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.145,14.2
2024-07-16T14:21:36.2538007Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18167,14.2
2024-07-16T14:22:35.9177511Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16557,14.2
2024-07-16T14:23:35.0320286Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12,14.1
2024-07-16T14:24:35.2367917Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09333,14.1
2024-07-16T14:25:34.9013001Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09016,14.1
2024-07-16T14:26:33.9996425Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10492,14.2
2024-07-16T14:27:33.1238083Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22667,14.3
2024-07-16T14:28:33.3288723Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.305,14.4
2024-07-16T14:29:33.0024619Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34262,14.4
2024-07-16T14:30:33.1919730Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.36333,14.3
2024-07-16T14:31:33.9568540Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38361,14.4
2024-07-16T14:32:33.0706097Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.4,14.4
2024-07-16T14:33:33.2844554Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47333,14.4
2024-07-16T14:34:32.9339219Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49672,14.5
2024-07-16T14:35:32.0481398Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56333,14.6
2024-07-16T14:36:32.2630011Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59667,14.6
2024-07-16T14:37:31.9272436Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6541,14.6
2024-07-16T14:38:31.0408511Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66167,14.7
2024-07-16T14:39:31.2399756Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66333,14.6
2024-07-16T14:40:30.9042077Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59836,14.7
2024-07-16T14:41:30.0191540Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77705,14.9
2024-07-16T14:42:30.2327521Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03,15.1
2024-07-16T14:43:30.9818832Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1541,15.2
2024-07-16T14:44:30.0869493Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24,15.2
2024-07-16T14:45:30.3009086Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08833,15
2024-07-16T14:46:29.9751876Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1,15.2
2024-07-16T14:47:29.0888412Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22333,15.2
2024-07-16T14:48:29.2889391Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29667,15.3
2024-07-16T14:49:28.9424136Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32459,15.3
2024-07-16T14:50:28.0564925Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28667,15.3
2024-07-16T14:51:28.2711885Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.275,15.3
2024-07-16T14:52:27.9205035Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20328,15.2
2024-07-16T14:53:27.0345889Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19,15.2
2024-07-16T14:54:27.2487907Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.195,15.2
2024-07-16T14:55:26.9133080Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1918,15.2
2024-07-16T14:56:26.0468449Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19344,15.2
2024-07-16T14:57:26.2360993Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.215,15.2
2024-07-16T14:58:25.9003077Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27377,15.3
2024-07-16T14:59:25.0146924Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28689,15.3
2024-07-16T15:00:25.2188692Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.305,15.4
2024-07-16T15:01:25.9787983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41803,15.5
2024-07-16T15:02:25.0824936Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42667,15.4
2024-07-16T15:03:25.2969300Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37,15.4
2024-07-16T15:04:24.9608633Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.32131,15.3
2024-07-16T15:05:24.0699987Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26167,15.3
2024-07-16T15:06:24.2749245Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.285,15.3
2024-07-16T15:07:23.9411188Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28852,15.3
2024-07-16T15:08:23.0626619Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23167,15.2
2024-07-16T15:09:23.2668192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.185,15.2
2024-07-16T15:10:22.9270078Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20984,15.3
2024-07-16T15:11:22.0403573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20984,15.1
2024-07-16T15:12:22.2453780Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.185,15.1
2024-07-16T15:13:21.9188858Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1,15
2024-07-16T15:14:21.0286347Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08525,15
2024-07-16T15:15:21.2428334Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08833,15.1
2024-07-16T15:16:21.9872607Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11148,15.1
2024-07-16T15:17:21.1016284Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10833,15.1
2024-07-16T15:18:21.3158421Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06667,15
2024-07-16T15:19:20.9652815Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03607,15
2024-07-16T15:20:20.0685103Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10833,15.2
2024-07-16T15:21:20.2834657Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20667,15.2
2024-07-16T15:22:19.9477631Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26721,15.3
2024-07-16T15:23:19.0565227Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31,15.3
2024-07-16T15:24:19.2606291Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34,15.3
2024-07-16T15:25:18.9253132Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33934,15.3
2024-07-16T15:26:18.0392404Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28689,15.2
2024-07-16T15:27:18.2638185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20833,15.2
2024-07-16T15:28:17.9130470Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19016,15.3
2024-07-16T15:29:17.0175255Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23934,15.3
2024-07-16T15:30:17.2311525Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.3
2024-07-16T15:31:17.9856343Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28852,15.3
2024-07-16T15:32:17.0947293Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.3
2024-07-16T15:33:17.2992374Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.3
2024-07-16T15:34:16.9631477Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28525,15.3
2024-07-16T15:35:16.0772232Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28,15.2
2024-07-16T15:36:16.2770390Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23,15.2
2024-07-16T15:37:15.9409499Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19508,15.1
2024-07-16T15:38:15.0457015Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1918,15.2
2024-07-16T15:39:15.2589655Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19333,15.2
2024-07-16T15:40:14.9231749Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17049,15.1
2024-07-16T15:41:14.0224545Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18525,15.2
2024-07-16T15:42:14.2375741Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19167,15.2
2024-07-16T15:43:13.9018986Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19344,15.2
2024-07-16T15:44:13.0151874Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21803,15.3
2024-07-16T15:45:13.2147945Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.49667,15.7
2024-07-16T15:46:13.9696180Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7459,15.8
2024-07-16T15:47:13.0831973Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.795,15.8
2024-07-16T15:48:13.3073376Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.785,15.7
2024-07-16T15:49:12.9713313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78033,15.7
2024-07-16T15:50:12.0710787Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76167,15.8
2024-07-16T15:51:12.2848382Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.755,15.8
2024-07-16T15:52:11.9492031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77869,15.8
2024-07-16T15:53:11.0538887Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78197,15.8
2024-07-16T15:54:11.2631410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76333,15.8
2024-07-16T15:55:10.9173167Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.72623,15.8
2024-07-16T15:56:10.0418643Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69508,15.7
2024-07-16T15:57:10.2358701Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70167,15.7
2024-07-16T15:58:09.9000264Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77377,15.8
2024-07-16T15:59:09.0086691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80328,15.9
2024-07-16T16:00:09.2238532Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88833,15.9
2024-07-16T16:01:09.9879000Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89836,15.9
2024-07-16T16:02:09.1015886Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91667,16
2024-07-16T16:03:09.3015861Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97167,16
2024-07-16T16:04:08.9751030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00164,16
2024-07-16T16:05:08.0993263Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.995,16
2024-07-16T16:06:08.3034858Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98833,16
2024-07-16T16:07:07.9633617Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.9623,16
2024-07-16T16:08:07.0771869Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.95333,15.9
2024-07-16T16:09:07.2911002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99833,15.9
2024-07-16T16:10:06.9556221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01639,16
2024-07-16T16:11:06.0696359Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00164,16
2024-07-16T16:12:06.2690940Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98667,16
2024-07-16T16:13:05.9337145Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.03115,16.1
2024-07-16T16:14:05.0479747Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08525,16.1
2024-07-16T16:15:05.2618555Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08167,16
2024-07-16T16:16:04.9124014Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08525,16
2024-07-16T16:17:04.0364860Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07705,16.1
2024-07-16T16:18:04.2512717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07833,16.1
2024-07-16T16:19:03.9146041Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05738,16.1
2024-07-16T16:20:03.0289792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99672,16
2024-07-16T16:21:03.2290322Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.985,16
2024-07-16T16:22:03.9929772Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98033,16
2024-07-16T16:23:03.1064956Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96333,15.9
2024-07-16T16:24:03.3309463Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94833,15.9
2024-07-16T16:25:02.9802133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94918,15.9
2024-07-16T16:26:02.0949249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94333,15.9
2024-07-16T16:27:02.2991996Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90333,15.8
2024-07-16T16:28:01.9736404Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89016,15.8
2024-07-16T16:29:01.0876509Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87667,15.9
2024-07-16T16:30:01.2870203Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.815,15.8
2024-07-16T16:31:00.9506635Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.7918,15.9
2024-07-16T16:32:00.0647211Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81148,15.8
2024-07-16T16:33:00.2789379Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.805,15.9
2024-07-16T16:33:59.9388569Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.86393,15.9
2024-07-16T16:34:59.0626826Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89016,15.9
2024-07-16T16:35:59.2775140Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.915,15.9
2024-07-16T16:36:58.9316923Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.9541,15.9
2024-07-16T16:37:58.0401919Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91639,15.9
2024-07-16T16:38:58.2543392Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89833,15.9
2024-07-16T16:39:57.9189419Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88689,15.9
2024-07-16T16:40:57.0528932Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.84918,15.8
2024-07-16T16:41:57.2470254Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.855,15.8
2024-07-16T16:42:56.9071715Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87541,15.9
2024-07-16T16:43:56.0304275Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88689,15.9
2024-07-16T16:44:56.2450654Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89167,15.9
2024-07-16T16:45:55.9093475Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89344,15.9
2024-07-16T16:46:55.0084127Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89016,15.9
2024-07-16T16:47:55.2324123Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.905,16
2024-07-16T16:48:55.9873793Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90492,15.9
2024-07-16T16:49:55.1112999Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89167,15.9
2024-07-16T16:50:55.3255054Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88833,15.8
2024-07-16T16:51:54.9844272Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8918,15.9
2024-07-16T16:52:54.1092091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88833,15.9
2024-07-16T16:53:54.3230226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88667,15.9
2024-07-16T16:54:53.9877169Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90492,16
2024-07-16T16:55:53.0969162Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.95833,16
2024-07-16T16:56:53.3112979Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97333,16
2024-07-16T16:57:52.9753972Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98525,16
2024-07-16T16:58:52.1090870Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.985,16
2024-07-16T16:59:52.3178170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99,16
2024-07-16T17:00:51.9731503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00164,16.1
2024-07-16T17:01:51.0870335Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.055,16.1
2024-07-16T17:02:51.3112154Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.115,16.2
2024-07-16T17:03:50.9752140Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.15246,16.2
2024-07-16T17:04:50.0751917Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16066,16.2
2024-07-16T17:05:50.2891764Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18167,16.2
2024-07-16T17:06:49.9536650Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19016,16.2
2024-07-16T17:07:49.0873212Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17213,16.1
2024-07-16T17:08:49.2764374Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13167,16.2
2024-07-16T17:09:48.9608423Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09016,16.1
2024-07-16T17:10:48.0656848Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07869,16.1
2024-07-16T17:11:48.2990614Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10833,16.1
2024-07-16T17:12:47.9639183Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10328,16.1
2024-07-16T17:13:47.0730164Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07377,16.1
2024-07-16T17:14:47.2766718Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05667,16
2024-07-16T17:15:46.9515284Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.0377,16
2024-07-16T17:16:46.0754472Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02623,16.1
2024-07-16T17:17:46.2749510Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06167,16.1
2024-07-16T17:18:45.9393000Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09016,16.1
2024-07-16T17:19:45.0634651Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08033,16
2024-07-16T17:20:45.2674411Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07667,16.1
2024-07-16T17:21:44.9317600Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08525,16.1
2024-07-16T17:22:44.0505158Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08525,16.1
2024-07-16T17:23:44.2649495Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09,16.1
2024-07-16T17:24:43.9398510Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11311,16.1
2024-07-16T17:25:43.0638167Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.12131,16.1
2024-07-16T17:26:43.2630172Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09833,16.1
2024-07-16T17:27:42.9274739Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.14918,16.2
2024-07-16T17:28:42.0517607Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.15082,16.2
2024-07-16T17:29:42.2658786Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13833,16.2
2024-07-16T17:30:41.9367353Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.15902,16.2
2024-07-16T17:31:41.0495648Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18361,16.2
2024-07-16T17:32:41.2537289Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.21,16.2
2024-07-16T17:33:40.9278157Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.21967,16.3
2024-07-16T17:34:40.0512630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.2,16.2
2024-07-16T17:35:40.2609171Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.23,16.3
2024-07-16T17:36:39.9250636Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.25902,16.3
2024-07-16T17:37:39.0395017Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.2918,16.3
2024-07-16T17:38:39.2536245Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.345,16.3
2024-07-16T17:39:38.9134315Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.36066,16.4
2024-07-16T17:40:38.0368623Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38689,16.4
2024-07-16T17:41:38.2411891Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.405,16.4
2024-07-16T17:42:37.9259450Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.40656,16.4
2024-07-16T17:43:37.0396673Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.4541,16.5
2024-07-16T17:44:37.2493218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48333,16.5
2024-07-16T17:45:36.9235573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48689,16.5
2024-07-16T17:46:36.0477467Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.5541,16.7
2024-07-16T17:47:36.2514781Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.84,16.9
2024-07-16T17:48:35.9106324Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.03607,17.1
2024-07-16T17:49:35.0354854Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.21639,17.2
2024-07-16T17:50:35.2490792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.25667,17.2
2024-07-16T17:51:34.9241488Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.20328,17.2
2024-07-16T17:52:34.0476632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18852,17.2
2024-07-16T17:53:34.2469494Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18833,17.2
2024-07-16T17:54:33.9218644Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.19016,17.1
2024-07-16T17:55:33.0457688Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18852,17.2
2024-07-16T17:56:33.2702898Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18167,17.2
2024-07-16T17:57:32.9194246Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.17377,17.2
2024-07-16T17:58:32.0432784Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.14262,17.1
2024-07-16T17:59:32.2679994Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.07833,17
2024-07-16T18:00:31.9321998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.06721,17.1
2024-07-16T18:01:31.0461000Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.08197,17
2024-07-16T18:02:31.2551225Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.985,16.9
2024-07-16T18:03:30.9192448Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.86066,16.8
2024-07-16T18:04:30.0433499Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.73115,16.7
2024-07-16T18:05:30.2576049Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.655,16.6
2024-07-16T18:06:29.9072251Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.57049,16.6
2024-07-16T18:07:29.0312223Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.5,16.5
2024-07-16T18:08:29.2552632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.47167,16.5
2024-07-16T18:09:28.9300544Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.41967,16.5
2024-07-16T18:10:28.0291428Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39344,16.4
2024-07-16T18:11:28.2533686Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38833,16.4
2024-07-16T18:12:27.9178842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38525,16.4
2024-07-16T18:13:27.0436477Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37049,16.4
2024-07-16T18:14:27.2555832Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.325,16.3
2024-07-16T18:15:26.9057705Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.30656,16.3
2024-07-16T18:16:26.0395556Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.31803,16.3
2024-07-16T18:17:26.2436887Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.30167,16.3
2024-07-16T18:18:25.9174528Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.31475,16.2
2024-07-16T18:19:25.0171998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.32951,16.4
2024-07-16T18:20:25.2412117Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.355,16.4
2024-07-16T18:21:24.9196519Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.36885,16.4
2024-07-16T18:22:24.0398978Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37869,16.4
2024-07-16T18:23:24.2555669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38667,16.4
2024-07-16T18:24:23.9134965Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38525,16.4
2024-07-16T18:25:23.0380250Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37705,16.4
2024-07-16T18:26:23.2520892Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.4,16.4
2024-07-16T18:27:22.9260408Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.4623,16.5
2024-07-16T18:28:22.0354107Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48197,16.5
2024-07-16T18:29:22.2494356Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48333,16.4
2024-07-16T18:30:22.4638573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.49833,16.5
2024-07-16T18:31:22.1276469Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.51803,16.6
2024-07-16T18:32:22.3467021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.50167,16.5
2024-07-16T18:33:22.0017470Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.49016,16.5
2024-07-16T18:34:22.2257115Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48167,16.5
2024-07-16T18:35:22.4402467Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.495,16.5
2024-07-16T18:36:22.1138366Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.51475,16.6
2024-07-16T18:37:22.3141190Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.55,16.6
2024-07-16T18:38:21.9875257Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.58852,16.6
2024-07-16T18:39:21.1117031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.60328,16.7
2024-07-16T18:40:21.3365996Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.65,16.6
2024-07-16T18:41:20.9958841Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.6918,16.7
2024-07-16T18:42:20.1196132Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68852,16.7
2024-07-16T18:43:20.3442250Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68667,16.7
2024-07-16T18:44:20.0078062Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68689,16.7
2024-07-16T18:45:20.2324371Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69,16.7
2024-07-16T18:46:20.4421729Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68333,16.7
2024-07-16T18:47:20.1064608Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68361,16.7
2024-07-16T18:48:20.3299177Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68667,16.7
2024-07-16T18:49:20.0049416Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68361,16.7
2024-07-16T18:50:20.2034655Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.66667,16.6
2024-07-16T18:51:20.4284768Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.67167,16.6
2024-07-16T18:52:20.1124091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.64918,16.7
2024-07-16T18:53:20.3294795Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.71,16.7
2024-07-16T18:54:20.0010577Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.74262,16.8
2024-07-16T18:55:20.2103404Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.73833,16.7
2024-07-16T18:56:20.4344120Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.755,16.8
2024-07-16T18:57:20.0988735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.78197,16.8
2024-07-16T18:58:20.3226966Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.83667,16.9
2024-07-16T18:59:19.9825303Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.9541,17
2024-07-16T19:00:19.1067516Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.00164,17
2024-07-16T19:01:19.3310205Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.02333,17
2024-07-16T19:02:19.0052535Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.02787,17.1
2024-07-16T19:03:19.2144295Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.06167,17
2024-07-16T19:04:19.4385314Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.04667,17.1
2024-07-16T19:05:19.1130857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.05738,17
2024-07-16T19:06:19.3370131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.02833,17
2024-07-16T19:07:19.0114586Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.02623,17
2024-07-16T19:08:19.2103345Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.02667,17
2024-07-16T19:09:19.4450681Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.03167,17
2024-07-16T19:10:19.1085025Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.01639,17.1
2024-07-16T19:11:19.3336125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.05833,17.1
2024-07-16T19:12:18.9929131Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.07705,17
2024-07-16T19:13:18.1161167Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.0459,17.1
2024-07-16T19:14:18.3506283Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.04,17.1
2024-07-16T19:15:18.0292185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.01803,17
2024-07-16T19:16:18.2491834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.99,17
2024-07-16T19:17:18.4483378Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.965,17
2024-07-16T19:18:18.1232703Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.94426,17
2024-07-16T19:19:18.3474920Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.915,16.8
2024-07-16T19:20:18.0214514Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.90492,16.9
2024-07-16T19:21:18.2310262Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.925,16.9
2024-07-16T19:22:18.4445869Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.94167,17
2024-07-16T19:23:18.1291093Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.9918,17
2024-07-16T19:24:18.3532679Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.02333,17
2024-07-16T19:25:18.0131826Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.07705,17.1
2024-07-16T19:26:18.2366439Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.08667,17.1
2024-07-16T19:27:18.4612141Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.10167,17.1
2024-07-16T19:28:18.1255177Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.08689,17.1
2024-07-16T19:29:18.3497256Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09667,17.1
2024-07-16T19:30:18.0189068Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09016,17.1
2024-07-16T19:31:18.2328176Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09667,17.1
2024-07-16T19:32:18.4570387Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.12833,17.1
2024-07-16T19:33:18.1317323Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.11311,17.1
2024-07-16T19:34:18.3412898Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09833,17.1
2024-07-16T19:35:18.0150663Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.0623,17.1
2024-07-16T19:36:18.2293133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17,17
2024-07-16T19:37:18.4540937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.94,16.9
2024-07-16T19:38:18.1284915Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89672,16.9
2024-07-16T19:39:18.3277402Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89333,16.8
2024-07-16T19:40:18.0020444Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.8918,16.9
2024-07-16T19:41:18.2160581Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.87333,16.8
2024-07-16T19:42:18.4396179Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.81333,16.8
2024-07-16T19:43:18.0989596Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.7918,16.8
2024-07-16T19:44:18.3138170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.79,16.8
2024-07-16T19:45:17.9979401Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.78525,16.8
2024-07-16T19:46:17.1118293Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.76721,16.7
2024-07-16T19:47:17.3212652Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.745,16.7
2024-07-16T19:48:16.9952242Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.74098,16.8
2024-07-16T19:49:16.1198733Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.70492,16.7
2024-07-16T19:50:16.3437578Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.69167,16.7
2024-07-16T19:51:16.0180009Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68852,16.7
2024-07-16T19:52:16.2280144Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.455,16.3
2024-07-16T19:53:16.4513699Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19167,16.2
2024-07-16T19:54:16.1256471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09344,16.1
2024-07-16T19:55:16.3511622Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.02667,16
2024-07-16T19:56:16.0091881Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98361,15.9
2024-07-16T19:57:16.2242270Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94667,16
2024-07-16T19:58:16.4485793Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.915,15.9
2024-07-16T19:59:16.1219505Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90328,15.9
2024-07-16T20:00:16.3466713Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91333,15.9
2024-07-16T20:01:15.9960808Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90164,15.9
2024-07-16T20:02:15.1296994Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.0377,16.2
2024-07-16T20:03:15.3441753Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.22333,16.3
2024-07-16T20:04:15.0179957Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.28852,16.4
2024-07-16T20:05:15.2178994Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.45333,16.5
2024-07-16T20:06:15.4323647Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.54167,16.5
2024-07-16T20:07:15.1065509Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.5541,16.6
2024-07-16T20:08:15.3301676Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.61167,16.7
2024-07-16T20:09:14.9945855Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.72787,16.8
2024-07-16T20:10:14.1145175Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.83443,16.9
2024-07-16T20:11:14.3278538Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.885,16.8
2024-07-16T20:12:14.0028598Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98033,17
2024-07-16T20:13:14.2266444Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.06667,17.1
2024-07-16T20:14:14.4364108Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.05667,17
2024-07-16T20:15:14.1201714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.01311,17.1
2024-07-16T20:16:14.3347992Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.995,17.1
2024-07-16T20:17:14.0192909Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.07541,17.1
2024-07-16T20:18:14.2180238Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.08167,17.1
2024-07-16T20:19:14.4522400Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.08,17
2024-07-16T20:20:14.1163978Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.13607,17.2
2024-07-16T20:21:14.3406821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.21,17.2
2024-07-16T20:22:14.0155175Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.27049,17.3
2024-07-16T20:23:14.2239798Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38333,17.4
2024-07-16T20:24:14.4591261Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.335,17.3
2024-07-16T20:25:14.1330922Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.15082,16.9
2024-07-16T20:26:14.3572700Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.74333,16.6
2024-07-16T20:27:14.0165377Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.56557,16.5
2024-07-16T20:28:14.2405057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.49667,16.5
2024-07-16T20:29:14.4648624Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.46667,16.6
2024-07-16T20:30:14.1396992Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.64426,16.7
2024-07-16T20:31:14.3637190Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.76,16.8
2024-07-16T20:32:14.0226584Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.87213,16.9
2024-07-16T20:33:14.2466241Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.95167,17
2024-07-16T20:34:14.4612613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.03667,17.1
2024-07-16T20:35:14.1454321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09016,17.1
2024-07-16T20:36:14.3544715Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.12167,17.1
2024-07-16T20:37:14.0288323Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.16393,17.2
2024-07-16T20:38:14.2528881Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.17,17.2
2024-07-16T20:39:14.4772488Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.19333,17.2
2024-07-16T20:40:14.1466728Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.24262,17.2
2024-07-16T20:41:14.3715487Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.235,17.2
2024-07-16T20:42:14.0456555Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.1918,17.2
2024-07-16T20:43:14.2691904Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18667,17.2
2024-07-16T20:44:14.4943054Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.20167,17.2
2024-07-16T20:45:14.1531273Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.25902,17.2
2024-07-16T20:46:14.3776561Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.27667,17.3
2024-07-16T20:47:14.0518321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.2377,17.3
2024-07-16T20:48:14.2760026Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.26167,17.3
2024-07-16T20:49:14.4848573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.26,17.3
2024-07-16T20:50:14.1693466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.28525,17.3
2024-07-16T20:51:14.3931844Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.245,17.2
2024-07-16T20:52:14.0674474Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.19672,17.2
2024-07-16T20:53:14.2919709Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.16833,17.1
2024-07-16T20:54:14.4912913Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.115,17.1
2024-07-16T20:55:14.1753724Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09016,17.1
2024-07-16T20:56:14.4001162Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.065,17
2024-07-16T20:57:14.0846271Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.04098,17
2024-07-16T20:58:14.2940208Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.005,16.9
2024-07-16T20:59:13.9681653Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.88361,16.8
2024-07-16T21:00:13.1017482Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.84098,16.9
2024-07-16T21:01:13.3360926Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.81,16.8
2024-07-16T21:02:12.9856744Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.7459,16.8
2024-07-16T21:03:12.1198767Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.75082,16.7
2024-07-16T21:04:12.3443065Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.7,16.7
2024-07-16T21:05:12.0184877Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.7,16.7
2024-07-16T21:06:12.2424451Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.78333,16.8
2024-07-16T21:07:12.4619782Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.81,16.8
2024-07-16T21:08:12.1355998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.85574,16.9
2024-07-16T21:09:12.3601844Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.84833,16.9
2024-07-16T21:10:12.0366805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.88852,16.9
2024-07-16T21:11:12.2437520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.935,16.9
2024-07-16T21:12:12.4683875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.91667,16.9
2024-07-16T21:13:12.1423655Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.92295,16.9
2024-07-16T21:14:12.3759497Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89167,16.9
2024-07-16T21:15:12.0607507Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.94098,17
2024-07-16T21:16:12.2701847Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98833,17
2024-07-16T21:17:12.4947634Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98167,17
2024-07-16T21:18:12.1894063Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98689,17
2024-07-16T21:19:12.4131592Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98,17
2024-07-16T21:20:12.0825458Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98852,17
2024-07-16T21:21:12.3074220Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.915,16.8
2024-07-16T21:22:11.9806926Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89672,16.9
2024-07-16T21:23:11.1053261Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.88689,16.9
2024-07-16T21:24:11.3344812Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.895,16.9
2024-07-16T21:25:11.0090275Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.88852,16.9
2024-07-16T21:26:11.2429589Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89,16.9
2024-07-16T21:27:11.4773157Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.87833,16.8
2024-07-16T21:28:11.1620491Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.86885,16.9
2024-07-16T21:29:11.3707714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.885,16.9
2024-07-16T21:30:11.0551666Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.88852,16.9
2024-07-16T21:31:11.2898450Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.92333,16.9
2024-07-16T21:32:11.5134263Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.90667,16.9
2024-07-16T21:33:11.1831726Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.90164,16.9
2024-07-16T21:34:11.4069239Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.905,17
2024-07-16T21:35:11.0912805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.91967,16.9
2024-07-16T21:36:11.3252261Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.905,16.9
2024-07-16T21:37:11.0103323Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.9459,17
2024-07-16T21:38:11.2289988Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98667,16.9
2024-07-16T21:39:11.4536364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.945,16.9
2024-07-16T21:40:11.1381560Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.97541,17
2024-07-16T21:41:11.3617339Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.00167,17.1
2024-07-16T21:42:11.0211510Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.03115,17.1
2024-07-16T21:43:11.2652427Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.06,17
2024-07-16T21:44:11.4896827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.02833,17.1
2024-07-16T21:45:11.1643657Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.02295,17
2024-07-16T21:46:11.3897527Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.00333,17.1
2024-07-16T21:47:11.0680490Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.04098,17.1
2024-07-16T21:48:11.3019619Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.06167,17.1
2024-07-16T21:49:11.5259664Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.07333,17.1
2024-07-16T21:50:11.2106543Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.07541,17.1
2024-07-16T21:51:11.4196909Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.01833,17
2024-07-16T21:52:11.1036449Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.96393,17
2024-07-16T21:53:11.3381351Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.90333,16.9
2024-07-16T21:54:11.0125726Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.88525,16.9
2024-07-16T21:55:11.2312562Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.90167,17
2024-07-16T21:56:11.4658952Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.96833,16.9
2024-07-16T21:57:11.1503470Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.0541,17.1
2024-07-16T21:58:11.3741873Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.06833,17
2024-07-16T21:59:11.0686009Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.08033,17.1
2024-07-16T22:00:11.2693986Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09,17.1
2024-07-16T22:01:11.5120054Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.15167,17.2
2024-07-16T22:02:11.1963973Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18197,17.2
2024-07-16T22:03:11.4210801Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.27333,17.2
2024-07-16T22:04:11.0802021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.27705,17.3
2024-07-16T22:05:11.3058756Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.14333,17.1
2024-07-16T22:06:11.5379707Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.995,16.9
2024-07-16T22:07:11.2224226Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.04262,17.1
2024-07-16T22:08:11.4567967Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18333,17.1
2024-07-16T22:09:11.1361227Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.21148,17.2
2024-07-16T22:10:11.3605332Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.285,17.3
2024-07-16T22:11:11.0445196Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.29016,17.3
2024-07-16T22:12:11.2785171Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.32167,17.4
2024-07-16T22:13:11.4883308Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.26667,17.2
2024-07-16T22:14:11.1727434Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.1918,17.2
2024-07-16T22:15:11.4069540Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.25,17.3
2024-07-16T22:16:11.0911739Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.3,17.4
2024-07-16T22:17:11.3102473Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.37833,17.4
2024-07-16T22:18:11.5346224Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.435,17.5
2024-07-16T22:19:11.2183560Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.44918,17.4
2024-07-16T22:20:11.4433237Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.36,17.3
2024-07-16T22:21:11.1268411Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.28361,17.2
2024-07-16T22:22:11.3465875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.27667,17.3
2024-07-16T22:23:11.0308060Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.21475,17.2
2024-07-16T22:24:11.2555031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.20333,17.2
2024-07-16T22:25:11.4897609Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.185,17.1
2024-07-16T22:26:11.1595225Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18525,17.2
2024-07-16T22:27:11.3931893Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.185,17.2
2024-07-16T22:28:11.0674614Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.16557,17.2
2024-07-16T22:29:11.3013365Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.12833,17.2
2024-07-16T22:30:11.5351894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.1,17.1
2024-07-16T22:31:11.2046059Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09836,17.2
2024-07-16T22:32:11.4393478Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.105,17.1
2024-07-16T22:33:11.1237533Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.11475,17.1
2024-07-16T22:34:11.3579261Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.10333,17.1
2024-07-16T22:35:11.0366400Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.10492,17.1
2024-07-16T22:36:11.2713349Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.25,17.3
2024-07-16T22:37:11.5049959Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.41167,17.5
2024-07-16T22:38:11.1992959Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.49016,17.5
2024-07-16T22:39:11.4086612Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.49667,17.5
2024-07-16T22:40:11.1029682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.56721,17.6
2024-07-16T22:41:11.3277928Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.585,17.6
2024-07-16T22:42:11.0229298Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.69016,17.8
2024-07-16T22:43:11.2562831Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.805,17.8
2024-07-16T22:44:11.4754369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.855,17.8
2024-07-16T22:45:11.1594769Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.88525,17.9
2024-07-16T22:46:11.4037583Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.99,18
2024-07-16T22:47:11.0779500Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.07377,18.1
2024-07-16T22:48:11.2973727Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.09167,18.1
2024-07-16T22:49:11.5313986Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.12167,18.2
2024-07-16T22:50:11.2161713Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18197,18.2
2024-07-16T22:51:11.4596176Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.24667,18.3
2024-07-16T22:52:11.1341617Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.28689,18.3
2024-07-16T22:53:11.3640799Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.28333,18.2
2024-07-16T22:54:11.0378966Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.25902,18.3
2024-07-16T22:55:11.2717614Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.24833,18.2
2024-07-16T22:56:11.5067993Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.205,18.2
2024-07-16T22:57:11.1755793Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.21311,18.1
2024-07-16T22:58:11.4097171Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.25333,18.3
2024-07-16T22:59:11.0937997Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.28525,18.3
2024-07-16T23:00:11.3284324Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.23667,18.3
2024-07-16T23:01:11.5376713Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.205,18.2
2024-07-16T23:02:11.2316800Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.14098,18.1
2024-07-16T23:03:11.4561326Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.00667,18
2024-07-16T23:04:11.1306417Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.83279,17.7
2024-07-16T23:05:11.3648808Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.69,17.7
2024-07-16T23:06:11.0241599Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.68361,17.7
2024-07-16T23:07:11.2588460Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.665,17.6
2024-07-16T23:08:11.4921194Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.60167,17.6
2024-07-16T23:09:11.1671374Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.57541,17.5
2024-07-16T23:10:11.3866258Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.495,17.5
2024-07-16T23:11:11.0606049Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.50164,17.4
2024-07-16T23:12:11.2946193Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.48333,17.5
2024-07-16T23:13:11.5192692Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.48167,17.5
2024-07-16T23:14:11.2127178Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.48361,17.5
2024-07-16T23:15:11.4124643Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.47333,17.4
2024-07-16T23:16:11.0969660Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.42951,17.4
2024-07-16T23:17:11.3307004Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.41,17.4
2024-07-16T23:18:11.5555258Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38833,17.4
2024-07-16T23:19:11.2248705Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.37541,17.3
2024-07-16T23:20:11.4620929Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.34,17.3
2024-07-16T23:21:11.1431522Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.28525,17.2
2024-07-16T23:22:11.3772840Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.25667,17.2
2024-07-16T23:23:11.0365189Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.20984,17.2
2024-07-16T23:24:11.2712115Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.185,17.2
2024-07-16T23:25:11.5047120Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.17167,17.2
2024-07-16T23:26:11.1893455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.15574,17.2
2024-07-16T23:27:11.4235079Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.12833,17.1
2024-07-16T23:28:11.0829360Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09344,17.1
2024-07-16T23:29:11.3170619Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09,17.1
2024-07-16T23:30:11.5508984Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09,17.1
2024-07-16T23:31:11.2353557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09016,17.1
2024-07-16T23:32:11.4546740Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.04167,17
2024-07-16T23:33:11.1294688Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98852,17
2024-07-16T23:34:11.3631849Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98833,17
2024-07-16T23:35:11.0478325Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.97049,16.9
2024-07-16T23:36:11.2821510Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.90333,16.8
2024-07-16T23:37:11.4913042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.84,16.8
2024-07-16T23:38:11.1858889Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.78689,16.8
2024-07-16T23:39:11.4097821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.73,16.7
2024-07-16T23:40:11.0938054Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68525,16.7
2024-07-16T23:41:11.3133547Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.665,16.7
2024-07-16T23:42:11.5476536Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.62167,16.6
2024-07-16T23:43:11.2316969Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.60164,16.6
2024-07-16T23:44:11.4662909Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.585,16.6
2024-07-16T23:45:11.1356906Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.59016,16.6
2024-07-16T23:46:11.3696320Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.57333,16.6
2024-07-16T23:47:11.0435205Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.55902,16.6
2024-07-16T23:48:11.2776963Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.54833,16.6
2024-07-16T23:49:11.5123461Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.505,16.6
2024-07-16T23:50:11.1716655Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.49344,16.5
2024-07-16T23:51:11.4160642Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.49,16.5
2024-07-16T23:52:11.0904342Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48689,16.5
2024-07-16T23:53:11.3238477Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48833,16.5
2024-07-16T23:54:11.5437278Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48,16.5
2024-07-16T23:55:11.2284469Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.46885,16.4
2024-07-16T23:56:11.4617650Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.47667,16.4
2024-07-16T23:57:11.1360195Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.47377,16.5
2024-07-16T23:58:11.3810045Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.455,16.4
2024-07-16T23:59:11.0402515Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.47377,16.5