ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-WT0-Device-Message
2024-07-16T00:00:17.8449544Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.90667,14.9
2024-07-16T00:01:16.9689929Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88167,14.9
2024-07-16T00:02:16.6472934Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.91967,15
2024-07-16T00:03:16.8474021Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98167,15
2024-07-16T00:04:15.9810222Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.895,14.9
2024-07-16T00:05:15.6554565Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.92131,14.9
2024-07-16T00:06:15.8702891Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.90333,14.9
2024-07-16T00:07:14.9894367Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.90833,14.9
2024-07-16T00:08:14.6536215Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.90656,15
2024-07-16T00:09:14.8771806Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98667,15
2024-07-16T00:10:14.0114072Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.99167,15
2024-07-16T00:11:14.7509144Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.05833,15.1
2024-07-16T00:12:14.9758049Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.03333,14.9
2024-07-16T00:13:14.6496310Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.97705,14.9
2024-07-16T00:14:14.8737344Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.95167,15
2024-07-16T00:15:13.9975648Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.005,15.1
2024-07-16T00:16:13.6672096Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.00656,15
2024-07-16T00:17:13.8916172Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.03167,15
2024-07-16T00:18:13.0256211Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.02833,15
2024-07-16T00:19:13.7899534Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.01,15
2024-07-16T00:20:12.9097509Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.96167,15
2024-07-16T00:21:12.5935305Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.99672,15.1
2024-07-16T00:22:12.8174939Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.06333,15.1
2024-07-16T00:23:11.9525135Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.06333,15
2024-07-16T00:24:11.6167196Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.0459,15
2024-07-16T00:25:11.8356220Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.06167,15
2024-07-16T00:26:10.9598963Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.03167,15
2024-07-16T00:27:10.6438057Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.04426,15.1
2024-07-16T00:28:10.8685631Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.045,15.1
2024-07-16T00:29:09.9876515Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.015,15.1
2024-07-16T00:30:09.6619094Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.11639,15.1
2024-07-16T00:31:09.8960256Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.09167,15
2024-07-16T00:32:09.0206793Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.015,15
2024-07-16T00:33:09.8045639Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.03,15.1
2024-07-16T00:34:08.9239682Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.01,15
2024-07-16T00:35:08.5876404Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98525,15
2024-07-16T00:36:08.8221794Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.96667,14.9
2024-07-16T00:37:07.9667992Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.92833,15
2024-07-16T00:38:07.6262007Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.90984,15
2024-07-16T00:39:07.8500829Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.94167,15
2024-07-16T00:40:06.9845924Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.96167,15
2024-07-16T00:41:06.6680146Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.95082,15
2024-07-16T00:42:06.8878405Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.00833,15
2024-07-16T00:43:06.0122988Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.01333,15.1
2024-07-16T00:44:06.7958150Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.065,15.1
2024-07-16T00:45:05.9301505Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.11,15
2024-07-16T00:46:05.6140980Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.07705,15
2024-07-16T00:47:05.8242758Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.05667,15
2024-07-16T00:48:04.9679963Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08167,15.1
2024-07-16T00:49:04.6527854Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08361,15.1
2024-07-16T00:50:04.8764360Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08833,15.1
2024-07-16T00:51:03.9955859Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.025,15
2024-07-16T00:52:03.6700748Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98033,15
2024-07-16T00:53:03.9041909Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98167,15
2024-07-16T00:54:03.0482938Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.94833,15
2024-07-16T00:55:03.8225075Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.89667,14.9
2024-07-16T00:56:02.9328103Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88833,14.9
2024-07-16T00:57:02.6164566Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.9623,15
2024-07-16T00:58:02.8403206Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.97667,15
2024-07-16T00:59:01.9743632Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.96333,15
2024-07-16T01:00:01.6440091Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.00328,15
2024-07-16T01:01:01.8689034Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.99,15
2024-07-16T01:02:01.0024461Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.92,14.9
2024-07-16T01:03:01.7770056Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.9,14.9
2024-07-16T01:04:00.9110123Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.96333,15
2024-07-16T01:05:00.0299711Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.99,15
2024-07-16T01:06:00.8046550Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98333,15
2024-07-16T01:06:59.9287907Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.97333,15
2024-07-16T01:07:59.0631615Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98333,15
2024-07-16T01:08:59.8126601Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.985,15
2024-07-16T01:09:58.9463813Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.97167,15
2024-07-16T01:10:58.6208366Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.9918,15
2024-07-16T01:11:58.8549320Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.99167,15
2024-07-16T01:12:57.9645648Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98167,15
2024-07-16T01:13:57.6384525Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.97869,15
2024-07-16T01:14:57.8624642Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.985,14.9
2024-07-16T01:15:56.9971609Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.985,15
2024-07-16T01:16:56.6708272Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.07377,15.1
2024-07-16T01:17:56.8803030Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.11333,15.1
2024-07-16T01:18:56.0147465Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.13167,15.2
2024-07-16T01:19:56.7794296Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.135,15.1
2024-07-16T01:20:55.9033137Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.11333,15.2
2024-07-16T01:21:55.0122301Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.16,15.2
2024-07-16T01:22:55.7766608Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.15667,15.2
2024-07-16T01:23:54.9005739Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.15833,15.1
2024-07-16T01:24:54.0255847Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.15167,15.1
2024-07-16T01:25:54.7894272Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.10333,15.1
2024-07-16T01:26:54.9984324Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08333,15.1
2024-07-16T01:27:54.6634115Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.07377,15
2024-07-16T01:28:54.8769440Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.035,15
2024-07-16T01:29:53.9913396Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.03,15
2024-07-16T01:30:53.6403683Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.02131,15
2024-07-16T01:31:53.8553567Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.99667,14.9
2024-07-16T01:32:52.9696729Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.995,15
2024-07-16T01:33:52.6335876Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.00164,15
2024-07-16T01:34:52.8370192Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.99,15
2024-07-16T01:35:51.9370183Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98167,15
2024-07-16T01:36:51.0614108Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.985,15
2024-07-16T01:37:51.8058114Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.985,15
2024-07-16T01:38:50.9299718Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.96667,14.9
2024-07-16T01:39:50.0294863Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.95833,14.8
2024-07-16T01:40:50.7836292Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.93,14.9
2024-07-16T01:41:50.9872974Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.94167,14.9
2024-07-16T01:42:50.6513078Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.96885,15
2024-07-16T01:43:50.8411684Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.95,14.9
2024-07-16T01:44:49.9454910Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.95333,14.9
2024-07-16T01:45:49.0595973Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.96,14.9
2024-07-16T01:46:49.8141694Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.94167,15
2024-07-16T01:47:48.9280297Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.905,14.8
2024-07-16T01:48:48.0272335Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.91167,15
2024-07-16T01:49:48.7716768Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.92833,14.9
2024-07-16T01:50:48.9757285Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.905,14.9
2024-07-16T01:51:48.6401185Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.92295,15
2024-07-16T01:52:48.8294952Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.91167,15
2024-07-16T01:53:47.9434551Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.95333,14.9
2024-07-16T01:54:47.0476351Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.94833,15
2024-07-16T01:55:47.8121432Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.97167,15
2024-07-16T01:56:46.9165339Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.93,14.9
2024-07-16T01:57:46.0158541Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.89167,14.9
2024-07-16T01:58:46.7599621Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88333,14.9
2024-07-16T01:59:46.9641150Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88667,14.9
2024-07-16T02:00:46.6284869Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.8459,14.8
2024-07-16T02:01:46.8176412Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.81333,14.8
2024-07-16T02:02:45.9313301Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.79167,14.8
2024-07-16T02:03:45.0460410Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.83,14.9
2024-07-16T02:04:45.8006114Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.87,14.9
2024-07-16T02:05:45.9791775Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88,14.9
2024-07-16T02:06:45.6333100Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.84262,14.8
2024-07-16T02:07:45.8372659Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.79667,14.8
2024-07-16T02:08:44.9426550Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.78833,14.8
2024-07-16T02:09:44.0557020Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.78833,14.8
2024-07-16T02:10:44.7860949Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.8,14.9
2024-07-16T02:11:44.9900295Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.84833,14.9
2024-07-16T02:12:44.6538040Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88361,14.9
2024-07-16T02:13:44.8487875Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.86167,14.8
2024-07-16T02:14:43.9378386Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.81,14.8
2024-07-16T02:15:43.0421851Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.785,14.7
2024-07-16T02:16:43.7963313Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.78667,14.7
2024-07-16T02:17:43.9714365Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.78333,14.8
2024-07-16T02:18:43.0443320Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.77667,14.8
2024-07-16T02:19:43.7242989Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.77167,14.7
2024-07-16T02:20:43.8779930Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.76333,14.7
2024-07-16T02:21:42.9428648Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.73833,14.7
2024-07-16T02:22:41.9866899Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.75333,14.7
2024-07-16T02:23:41.0455722Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.74667,14.8
2024-07-16T02:24:41.7404202Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.76,14.7
2024-07-16T02:25:41.8842291Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.74667,14.6
2024-07-16T02:26:40.9390616Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.72167,14.8
2024-07-16T02:27:39.9923465Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.70333,14.7
2024-07-16T02:28:39.0325556Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.69333,14.7
2024-07-16T02:29:39.7367554Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.68333,14.7
2024-07-16T02:30:39.8806953Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.635,14.6
2024-07-16T02:31:38.9452145Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.59833,14.6
2024-07-16T02:32:37.9843442Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.59,14.6
2024-07-16T02:33:37.0380948Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.585,14.5
2024-07-16T02:34:37.7322338Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.56667,14.6
2024-07-16T02:35:37.8772461Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.54167,14.6
2024-07-16T02:36:36.9059368Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.525,14.5
2024-07-16T02:37:35.9606351Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.48333,14.4
2024-07-16T02:38:35.0141678Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.48167,14.5
2024-07-16T02:39:35.7081836Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.46833,14.5
2024-07-16T02:40:35.8625805Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.47667,14.5
2024-07-16T02:41:34.9118834Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.465,14.5
2024-07-16T02:42:33.9568425Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.445,14.5
2024-07-16T02:43:33.0220667Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.435,14.5
2024-07-16T02:44:33.7146155Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.405,14.4
2024-07-16T02:45:33.8340898Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.39,14.4
2024-07-16T02:46:33.9882489Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.38667,14.4
2024-07-16T02:47:33.0422243Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.375,14.4
2024-07-16T02:48:33.7370272Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.365,14.4
2024-07-16T02:49:33.8912306Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.34167,14.4
2024-07-16T02:50:32.9216033Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.33667,14.4
2024-07-16T02:51:31.9843293Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.3,14.3
2024-07-16T02:52:31.0292661Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.28833,14.3
2024-07-16T02:53:31.7331155Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.28333,14.2
2024-07-16T02:54:31.8525486Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.24833,14.2
2024-07-16T02:55:30.9068491Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.23667,14.2
2024-07-16T02:56:29.9707726Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.22,14.2
2024-07-16T02:57:29.0257969Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.245,14.2
2024-07-16T02:58:29.7195558Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.22833,14.1
2024-07-16T02:59:29.8589830Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.24,14.3
2024-07-16T03:00:28.9129148Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.24,14.3
2024-07-16T03:01:27.9773950Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.23833,14.2
2024-07-16T03:02:27.0206868Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.25,14.3
2024-07-16T03:03:27.7100535Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.25,14.3
2024-07-16T03:04:27.8851231Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.25333,14.2
2024-07-16T03:05:26.9888352Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.25833,14.2
2024-07-16T03:06:26.0926194Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.25167,14.2
2024-07-16T03:07:26.8342258Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.25,14.2
2024-07-16T03:08:25.9365996Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.24,14.1
2024-07-16T03:09:25.0408774Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.22667,14.2
2024-07-16T03:10:25.7851256Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.22833,14.3
2024-07-16T03:11:25.9891765Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.21,14.2
2024-07-16T03:12:25.0782332Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.19667,14.2
2024-07-16T03:13:25.8329060Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.19333,14.1
2024-07-16T03:14:24.9366198Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.185,14.2
2024-07-16T03:15:24.0511516Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.18667,14.2
2024-07-16T03:16:24.7809827Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.185,14.2
2024-07-16T03:17:24.9949060Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.18833,14.2
2024-07-16T03:18:24.0986560Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.18667,14.2
2024-07-16T03:19:24.8538985Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.18333,14.1
2024-07-16T03:20:23.9578515Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.18333,14.2
2024-07-16T03:21:23.0570193Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.18333,14.1
2024-07-16T03:22:23.8109670Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.18667,14.2
2024-07-16T03:23:22.9153924Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.175,14.2
2024-07-16T03:24:22.0291964Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.16667,14.1
2024-07-16T03:25:22.7694000Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.16667,14.2
2024-07-16T03:26:22.9733087Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.17167,14.2
2024-07-16T03:27:22.0878704Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.17833,14.2
2024-07-16T03:28:22.8319033Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.17167,14.2
2024-07-16T03:29:21.9458914Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.165,14.2
2024-07-16T03:30:21.0454232Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.13333,14.2
2024-07-16T03:31:21.7997789Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.12167,14.2
2024-07-16T03:32:20.9136665Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.11167,14
2024-07-16T03:33:20.0275794Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.10833,14.1
2024-07-16T03:34:20.7774132Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.11,14.1
2024-07-16T03:35:20.9814701Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.11833,14.1
2024-07-16T03:36:20.1052066Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.09833,14.2
2024-07-16T03:37:20.8597533Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.12167,14.2
2024-07-16T03:38:19.9588383Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.12833,14.1
2024-07-16T03:39:19.0637760Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.13333,14.2
2024-07-16T03:40:19.8278470Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.15833,14.1
2024-07-16T03:41:18.9415907Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.165,14.1
2024-07-16T03:42:18.0459701Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.155,14.1
2024-07-16T03:43:18.7957782Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.14333,14.1
2024-07-16T03:44:17.9193967Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.145,14.2
2024-07-16T03:45:17.0234471Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.15167,14.2
2024-07-16T03:46:17.7879093Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.15902,14.2
2024-07-16T03:47:17.9779768Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.17833,14.2
2024-07-16T03:48:17.0918308Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.18167,14.1
2024-07-16T03:49:17.8559309Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.19167,14.2
2024-07-16T03:50:16.9705272Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.20167,14.3
2024-07-16T03:51:16.0846383Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.23167,14.3
2024-07-16T03:52:16.8232994Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.27333,14.3
2024-07-16T03:53:15.9378565Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.28833,14.2
2024-07-16T03:54:15.0616191Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.29667,14.3
2024-07-16T03:55:15.8059466Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.30833,14.4
2024-07-16T03:56:14.9161105Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.33833,14.3
2024-07-16T03:57:14.0195057Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.345,14.3
2024-07-16T03:58:14.7942051Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.34833,14.4
2024-07-16T03:59:13.9081859Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.34667,14.3
2024-07-16T04:00:13.0206680Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.35167,14.3
2024-07-16T04:01:13.7620647Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.3623,14.3
2024-07-16T04:02:13.9863543Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.36,14.4
2024-07-16T04:03:13.1006167Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.37,14.4
2024-07-16T04:04:13.8543159Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.38167,14.4
2024-07-16T04:05:12.9539783Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.38833,14.4
2024-07-16T04:06:12.0677668Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.42167,14.5
2024-07-16T04:07:12.8321424Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.44833,14.4
2024-07-16T04:08:11.9471427Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.48,14.5
2024-07-16T04:09:11.0562211Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.48333,14.4
2024-07-16T04:10:11.8098411Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.48667,14.5
2024-07-16T04:11:10.9244831Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.49333,14.4
2024-07-16T04:12:10.0487766Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.48833,14.5
2024-07-16T04:13:10.8027955Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.485,14.5
2024-07-16T04:14:09.9134575Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.48833,14.5
2024-07-16T04:15:09.0266800Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.48,14.5
2024-07-16T04:16:09.7901327Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.47833,14.5
2024-07-16T04:17:08.9151243Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.46833,14.5
2024-07-16T04:18:08.0141164Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.475,14.4
2024-07-16T04:19:08.7686363Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.4623,14.4
2024-07-16T04:20:08.9723031Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.48,14.5
2024-07-16T04:21:08.1008785Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.48667,14.5
2024-07-16T04:22:08.8508972Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.475,14.5
2024-07-16T04:23:07.9503490Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.48,14.5
2024-07-16T04:24:07.0741804Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.48167,14.5
2024-07-16T04:25:07.8291018Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.48667,14.5
2024-07-16T04:26:06.9429404Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.485,14.5
2024-07-16T04:27:06.0521102Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.48667,14.5
2024-07-16T04:28:06.8160382Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.49,14.5
2024-07-16T04:29:05.9305063Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.49,14.6
2024-07-16T04:30:05.0542719Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.49,14.5
2024-07-16T04:31:05.8036850Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.49167,14.5
2024-07-16T04:32:04.9184198Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.49167,14.5
2024-07-16T04:33:04.0323742Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.49167,14.5
2024-07-16T04:34:04.7964483Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.49836,14.4
2024-07-16T04:35:03.9112141Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.48833,14.5
2024-07-16T04:36:03.0204878Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.48667,14.5
2024-07-16T04:37:03.7864219Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.48033,14.5
2024-07-16T04:38:03.9889072Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.45833,14.4
2024-07-16T04:39:03.1032964Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.42833,14.4
2024-07-16T04:40:03.8624934Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.42,14.4
2024-07-16T04:41:02.9769239Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.40833,14.4
2024-07-16T04:42:02.0911679Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.39333,14.4
2024-07-16T04:43:02.8546263Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.38833,14.4
2024-07-16T04:44:01.9787521Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.39167,14.4
2024-07-16T04:45:01.0884232Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.385,14.3
2024-07-16T04:46:01.8525391Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.38667,14.4
2024-07-16T04:47:00.9772267Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.38,14.3
2024-07-16T04:48:00.0911379Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.36667,14.3
2024-07-16T04:49:00.8401847Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.33833,14.4
2024-07-16T04:49:59.9647740Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.30667,14.3
2024-07-16T04:50:59.0884829Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.285,14.3
2024-07-16T04:51:59.8436428Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.23833,14.2
2024-07-16T04:52:58.9676085Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.195,14.2
2024-07-16T04:53:58.0771327Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.165,14.2
2024-07-16T04:54:58.8413557Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.10667,14.1
2024-07-16T04:55:57.9652027Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.08,14.1
2024-07-16T04:56:57.0901309Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.03667,14
2024-07-16T04:57:57.8386795Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.98333,14
2024-07-16T04:58:56.9532986Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.96333,14
2024-07-16T04:59:56.0772129Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.91,13.9
2024-07-16T05:00:56.8417702Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.89667,13.9
2024-07-16T05:01:55.9511285Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.88333,13.9
2024-07-16T05:02:55.0746422Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.88,13.9
2024-07-16T05:03:55.8394225Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.87,13.9
2024-07-16T05:04:54.9630832Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.875,13.8
2024-07-16T05:05:54.0773591Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.87667,13.9
2024-07-16T05:06:54.8270455Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.875,13.9
2024-07-16T05:07:53.9509520Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.89,13.9
2024-07-16T05:08:53.0552060Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.885,13.9
2024-07-16T05:09:53.8295675Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.88333,13.9
2024-07-16T05:10:52.9386275Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.89333,14
2024-07-16T05:11:52.0529704Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.93667,14
2024-07-16T05:12:52.8173714Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.98833,14
2024-07-16T05:13:51.9317134Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.985,14
2024-07-16T05:14:51.0457315Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.995,14.1
2024-07-16T05:15:51.7848974Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.05738,14.1
2024-07-16T05:16:50.9093051Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.07333,14.1
2024-07-16T05:17:50.0228717Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.08667,14.1
2024-07-16T05:18:50.7774227Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.08197,14.1
2024-07-16T05:19:50.9770266Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.02667,14
2024-07-16T05:20:50.0906440Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.03833,14.1
2024-07-16T05:21:50.8453970Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.04,14
2024-07-16T05:22:49.9593272Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.035,14
2024-07-16T05:23:49.0739242Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.02,14.1
2024-07-16T05:24:49.8129867Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.025,13.9
2024-07-16T05:25:48.9277624Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.99667,14
2024-07-16T05:26:48.0517051Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.99167,14
2024-07-16T05:27:48.8061882Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.99016,14
2024-07-16T05:28:47.9152373Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.99,14
2024-07-16T05:29:47.0295520Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.99667,14.1
2024-07-16T05:30:47.7930936Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.01803,14
2024-07-16T05:31:46.9075425Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.04,14.1
2024-07-16T05:32:46.0069827Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.03833,14.1
2024-07-16T05:33:46.7711512Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.05574,14.1
2024-07-16T05:34:46.9856842Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.055,14
2024-07-16T05:35:46.1000033Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.03167,14.1
2024-07-16T05:36:46.8644437Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.03333,14
2024-07-16T05:37:45.9535804Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.04,14
2024-07-16T05:38:45.0770030Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.99167,13.9
2024-07-16T05:39:45.8313862Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.95333,14
2024-07-16T05:40:44.9558639Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.90333,13.9
2024-07-16T05:41:44.0456484Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.86833,13.9
2024-07-16T05:42:44.8095538Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.7918,13.8
2024-07-16T05:43:43.9332430Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.77333,13.8
2024-07-16T05:44:43.0476164Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.78667,13.8
2024-07-16T05:45:43.8118406Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.79836,13.8
2024-07-16T05:46:42.9117392Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.79167,13.8
2024-07-16T05:47:42.0356754Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.78667,13.8
2024-07-16T05:48:42.7800221Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.80984,13.8
2024-07-16T05:49:41.9040577Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.84833,13.8
2024-07-16T05:50:41.0131185Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.79,13.8
2024-07-16T05:51:41.7778438Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.79344,13.8
2024-07-16T05:52:41.9815847Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.79,13.8
2024-07-16T05:53:41.1057514Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.78833,13.8
2024-07-16T05:54:41.8599013Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.79167,13.7
2024-07-16T05:55:40.9599553Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.83333,13.9
2024-07-16T05:56:40.0838618Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.89167,13.9
2024-07-16T05:57:40.8377332Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.92167,13.9
2024-07-16T05:58:39.9522396Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.915,14
2024-07-16T05:59:39.0616024Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.92667,13.9
2024-07-16T06:00:39.8158415Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.95833,14
2024-07-16T06:01:38.9397478Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.99,14
2024-07-16T06:02:38.0544961Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.99167,13.9
2024-07-16T06:03:38.7933289Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.00984,14
2024-07-16T06:04:37.9079617Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.04667,14.1
2024-07-16T06:05:37.0322582Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.06,14
2024-07-16T06:06:37.7762153Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.04918,14
2024-07-16T06:07:36.9002217Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.03333,14
2024-07-16T06:08:36.0001201Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.03167,14
2024-07-16T06:09:36.7535472Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.0377,14.1
2024-07-16T06:10:36.9785717Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.035,14
2024-07-16T06:11:36.1023131Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.04667,14.1
2024-07-16T06:12:36.8320904Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.06333,14
2024-07-16T06:13:35.9560343Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.05667,14.1
2024-07-16T06:14:35.0699865Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.045,14
2024-07-16T06:15:35.8270535Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.01967,14
2024-07-16T06:16:34.9396915Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.01167,14
2024-07-16T06:17:34.0392064Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.005,14
2024-07-16T06:18:34.7929557Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.01475,14
2024-07-16T06:19:33.9176931Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.03333,14.1
2024-07-16T06:20:33.0420215Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.04833,14.1
2024-07-16T06:21:33.7811039Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.07213,14.1
2024-07-16T06:22:32.9052336Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.06333,14
2024-07-16T06:23:32.0191478Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.05667,14
2024-07-16T06:24:32.7834903Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.04754,14.1
2024-07-16T06:25:32.9978676Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.04167,14.1
2024-07-16T06:26:32.0969310Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.05333,14
2024-07-16T06:27:32.8518927Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.02667,14
2024-07-16T06:28:31.9756320Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.01667,14
2024-07-16T06:29:31.0901139Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.035,14
2024-07-16T06:30:31.8395927Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.03167,14
2024-07-16T06:31:30.9531727Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.07,14.1
2024-07-16T06:32:30.0676682Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.065,14
2024-07-16T06:33:30.8418684Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.04262,14.1
2024-07-16T06:34:29.9412563Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.015,14
2024-07-16T06:35:29.0549253Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.05333,14.1
2024-07-16T06:36:29.8097872Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.08197,14.1
2024-07-16T06:37:28.9239243Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.12,14.1
2024-07-16T06:38:28.0479310Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.14167,14.1
2024-07-16T06:39:28.7874372Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.14098,14.2
2024-07-16T06:40:27.9040117Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.18833,14.1
2024-07-16T06:41:27.0172525Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.18833,14.2
2024-07-16T06:42:27.7818351Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.21803,14.3
2024-07-16T06:43:27.9710401Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.25667,14.2
2024-07-16T06:44:27.0953355Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.32833,14.4
2024-07-16T06:45:27.8493036Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.39333,14.4
2024-07-16T06:46:26.9735954Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.47333,14.5
2024-07-16T06:47:26.0982111Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.515,14.6
2024-07-16T06:48:26.8370832Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.51967,14.5
2024-07-16T06:49:25.9616700Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.49333,14.5
2024-07-16T06:50:25.0752239Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.52667,14.6
2024-07-16T06:51:25.8500666Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.55738,14.6
2024-07-16T06:52:24.9488715Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.575,14.6
2024-07-16T06:53:24.0632004Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.58333,14.5
2024-07-16T06:54:24.8276899Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.5918,14.6
2024-07-16T06:55:23.9421355Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.59333,14.6
2024-07-16T06:56:23.0758652Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.61167,14.6
2024-07-16T06:57:23.8153931Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.64262,14.6
2024-07-16T06:58:22.9417986Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.68167,14.7
2024-07-16T06:59:22.0637073Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.7,14.7
2024-07-16T07:00:22.8183969Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.69508,14.7
2024-07-16T07:01:21.9270787Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.70167,14.7
2024-07-16T07:02:21.0518382Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.69833,14.7
2024-07-16T07:03:21.8061978Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.69672,14.8
2024-07-16T07:04:20.9199090Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.70833,14.7
2024-07-16T07:05:20.0295885Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.74,14.8
2024-07-16T07:06:20.8065303Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.75738,14.8
2024-07-16T07:07:19.9077447Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.76,14.8
2024-07-16T07:08:19.0314078Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.75667,14.7
2024-07-16T07:09:19.7961583Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.75738,14.8
2024-07-16T07:10:18.9053239Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.74833,14.8
2024-07-16T07:11:18.0192075Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.74833,14.7
2024-07-16T07:12:18.7836333Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.77869,14.7
2024-07-16T07:13:18.9980133Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.77833,14.8
2024-07-16T07:14:18.0969489Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.78667,14.7
2024-07-16T07:15:18.8619092Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.78689,14.9
2024-07-16T07:16:17.9754573Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.79167,14.8
2024-07-16T07:17:17.0899856Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.78667,14.8
2024-07-16T07:18:17.8640007Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.78525,14.8
2024-07-16T07:19:16.9638724Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.78833,14.8
2024-07-16T07:20:16.0872818Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.78333,14.8
2024-07-16T07:21:16.8422648Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.78033,14.8
2024-07-16T07:22:15.9760614Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.785,14.7
2024-07-16T07:23:15.0757265Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.785,14.8
2024-07-16T07:24:15.8293657Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.77377,14.7
2024-07-16T07:25:14.9544434Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.75333,14.8
2024-07-16T07:26:14.0684243Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.74167,14.7
2024-07-16T07:27:14.8283763Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.72459,14.8
2024-07-16T07:28:13.9315507Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.74833,14.8
2024-07-16T07:29:13.0557472Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.75333,14.7
2024-07-16T07:30:13.8104888Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.76885,14.8
2024-07-16T07:31:12.9344753Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.77667,14.8
2024-07-16T07:32:12.0437987Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.78,14.8
2024-07-16T07:33:12.7977759Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.77869,14.7
2024-07-16T07:34:11.9216056Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.78167,14.8
2024-07-16T07:35:11.0357917Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.79167,14.9
2024-07-16T07:36:11.7861369Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.81148,14.8
2024-07-16T07:37:12.0000901Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.83,14.8
2024-07-16T07:38:12.7539456Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.84754,14.9
2024-07-16T07:39:12.9782146Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.85667,14.9
2024-07-16T07:40:12.0822366Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.87667,14.9
2024-07-16T07:41:12.8318840Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.87869,14.9
2024-07-16T07:42:11.9461570Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.885,14.9
2024-07-16T07:43:11.0608287Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88667,14.9
2024-07-16T07:44:11.8249702Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88689,14.8
2024-07-16T07:45:10.9337483Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88333,14.9
2024-07-16T07:46:10.0578457Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88,14.9
2024-07-16T07:47:10.8120803Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.87213,14.9
2024-07-16T07:48:09.9465199Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.85833,14.9
2024-07-16T07:49:09.0604630Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.85833,14.9
2024-07-16T07:50:09.8101472Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.85246,14.9
2024-07-16T07:51:08.9245755Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.865,14.9
2024-07-16T07:52:08.0486147Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88,14.9
2024-07-16T07:53:08.8031588Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88033,14.8
2024-07-16T07:54:07.9123269Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.89167,14.9
2024-07-16T07:55:07.0259702Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.93,14.9
2024-07-16T07:56:07.7906950Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.94262,14.9
2024-07-16T07:57:06.9048101Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.95667,15
2024-07-16T07:58:06.0155686Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.97833,15
2024-07-16T07:59:06.7784783Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98361,15
2024-07-16T08:00:06.9930218Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98667,15
2024-07-16T08:01:06.1163250Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.985,15
2024-07-16T08:02:06.8707269Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.99016,15
2024-07-16T08:03:05.9906494Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98667,15
2024-07-16T08:04:05.1046298Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.99,15
2024-07-16T08:05:05.8589712Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.99672,15
2024-07-16T08:06:04.9924888Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15,15
2024-07-16T08:07:04.0920054Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.00833,15.1
2024-07-16T08:08:04.8568870Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.01967,15
2024-07-16T08:09:03.9805800Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.02667,15.1
2024-07-16T08:10:03.1047054Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.03,15.1
2024-07-16T08:11:03.8595225Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.0459,15.1
2024-07-16T08:12:02.9683425Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.05667,15.1
2024-07-16T08:13:02.0822467Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.06833,15.1
2024-07-16T08:14:02.8463988Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.07541,15.1
2024-07-16T08:15:01.9614189Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.07833,15.1
2024-07-16T08:16:01.0607417Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.07333,15.1
2024-07-16T08:17:01.8242540Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.07869,15.1
2024-07-16T08:18:00.9386484Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.085,15.1
2024-07-16T08:19:00.0530223Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.07833,15.1
2024-07-16T08:20:00.8173182Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08689,15.1
2024-07-16T08:20:59.9264566Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.085,15.1
2024-07-16T08:21:59.0506182Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.085,15.1
2024-07-16T08:22:59.8150352Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08852,15.1
2024-07-16T08:23:58.9291851Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.085,15.1
2024-07-16T08:24:58.0287005Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08833,15.1
2024-07-16T08:25:58.7928644Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.10492,15.1
2024-07-16T08:26:57.9065042Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.12,15.1
2024-07-16T08:27:57.0314762Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.12,15
2024-07-16T08:28:57.7708185Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.11475,15.1
2024-07-16T08:29:57.9846132Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.105,15.2
2024-07-16T08:30:57.1084263Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.11333,15
2024-07-16T08:31:57.8636427Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.11639,15.2
2024-07-16T08:32:56.9875388Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.115,15
2024-07-16T08:33:56.0863932Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.115,15.1
2024-07-16T08:34:56.8505527Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.11639,15.1
2024-07-16T08:35:55.9655756Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.11667,15.1
2024-07-16T08:36:55.0988703Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.11667,15.1
2024-07-16T08:37:55.8389330Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.12295,15.1
2024-07-16T08:38:54.9526706Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.11167,15.1
2024-07-16T08:39:54.0774939Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.11667,15.1
2024-07-16T08:40:54.8312376Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.11148,15.1
2024-07-16T08:41:53.9557795Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.095,15.1
2024-07-16T08:42:53.0551062Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08333,15
2024-07-16T08:43:53.8224025Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.05738,15.1
2024-07-16T08:44:52.9434044Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.06833,15
2024-07-16T08:45:52.0571778Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.07167,15.1
2024-07-16T08:46:52.7964833Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.0623,15.1
2024-07-16T08:47:51.9110402Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.05667,15.1
2024-07-16T08:48:51.0355688Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08,15.1
2024-07-16T08:49:51.7995877Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08525,15.1
2024-07-16T08:50:50.9232503Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08833,15.1
2024-07-16T08:51:50.0227132Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.09,15.1
2024-07-16T08:52:50.7876442Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08689,15.1
2024-07-16T08:53:49.9014417Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.09167,15.1
2024-07-16T08:54:49.0295168Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08667,15.1
2024-07-16T08:55:49.2144906Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08167,15.1
2024-07-16T08:56:49.9795664Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.07167,15.1
2024-07-16T08:57:49.1029079Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.05167,15.1
2024-07-16T08:58:49.8577030Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.0459,15.1
2024-07-16T08:59:48.9667415Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.06,15
2024-07-16T09:00:48.0809241Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08,15.1
2024-07-16T09:01:48.8349670Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08033,15.1
2024-07-16T09:02:47.9592745Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08667,15.1
2024-07-16T09:03:47.0840493Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08667,15.1
2024-07-16T09:04:47.8227667Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.0918,15.1
2024-07-16T09:05:46.9476536Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.09167,15.1
2024-07-16T09:06:46.0615390Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.125,15.2
2024-07-16T09:07:46.8258582Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.13607,15.2
2024-07-16T09:08:45.9252462Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.14833,15.2
2024-07-16T09:09:45.0491845Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.15333,15.2
2024-07-16T09:10:45.8136851Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.15738,15.2
2024-07-16T09:11:44.9180359Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.17667,15.2
2024-07-16T09:12:44.0414544Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.18,15.2
2024-07-16T09:13:44.7807581Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.18525,15.2
2024-07-16T09:14:43.9153369Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.195,15.2
2024-07-16T09:15:43.0292097Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.21167,15.3
2024-07-16T09:16:43.7967720Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.23934,15.1
2024-07-16T09:17:43.9932218Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.26833,15.2
2024-07-16T09:18:43.1171684Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28167,15.3
2024-07-16T09:19:43.8719330Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28525,15.3
2024-07-16T09:20:42.9963095Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.29,15.3
2024-07-16T09:21:42.1095888Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.31,15.4
2024-07-16T09:22:42.8497432Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.3,15.3
2024-07-16T09:23:41.9736213Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.30333,15.3
2024-07-16T09:24:41.0874868Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.305,15.3
2024-07-16T09:25:41.8519124Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.31639,15.3
2024-07-16T09:26:40.9516394Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.33667,15.3
2024-07-16T09:27:40.0699144Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.345,15.3
2024-07-16T09:28:40.8393051Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.31967,15.3
2024-07-16T09:29:39.9644867Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.36333,15.4
2024-07-16T09:30:39.0732054Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.44,15.5
2024-07-16T09:31:39.8275071Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.59344,15.7
2024-07-16T09:32:38.9418928Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.62333,15.5
2024-07-16T09:33:38.0659325Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.45167,15.3
2024-07-16T09:34:38.8299804Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.38852,15.4
2024-07-16T09:35:37.9392080Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.39,15.4
2024-07-16T09:36:37.0536520Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.39,15.4
2024-07-16T09:37:37.8177621Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.38689,15.4
2024-07-16T09:38:36.9424611Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.38667,15.4
2024-07-16T09:39:36.0409899Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.38667,15.4
2024-07-16T09:40:36.2551496Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.38667,15.4
2024-07-16T09:41:35.9101602Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.38361,15.4
2024-07-16T09:42:35.0351642Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.37,15.4
2024-07-16T09:43:35.2386042Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.32167,15.3
2024-07-16T09:44:35.9877242Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.30333,15.4
2024-07-16T09:45:35.1215402Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.30833,15.3
2024-07-16T09:46:35.8758902Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.31639,15.3
2024-07-16T09:47:34.9900011Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.31,15.3
2024-07-16T09:48:34.0995342Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.32833,15.3
2024-07-16T09:49:34.8643278Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.34262,15.4
2024-07-16T09:50:33.9683000Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.35,15.4
2024-07-16T09:51:33.0916964Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.34667,15.4
2024-07-16T09:52:33.8461693Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.33279,15.3
2024-07-16T09:53:32.9456988Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.32,15.3
2024-07-16T09:54:32.0695962Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.33167,15.4
2024-07-16T09:55:32.8242917Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.30328,15.3
2024-07-16T09:56:31.9383025Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.31167,15.3
2024-07-16T09:57:31.0478558Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.31833,15.3
2024-07-16T09:58:31.2517688Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.295,15.3
2024-07-16T09:59:30.9163841Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.30984,15.3
2024-07-16T10:00:30.0307726Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.32167,15.3
2024-07-16T10:01:30.2298801Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.37167,15.3
2024-07-16T10:02:30.9843335Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.385,15.4
2024-07-16T10:03:30.0985555Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.38333,15.3
2024-07-16T10:04:30.8622248Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.38525,15.4
2024-07-16T10:05:29.9769725Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.37167,15.3
2024-07-16T10:06:29.0759238Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.35333,15.3
2024-07-16T10:07:29.8197241Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.3082,15.3
2024-07-16T10:08:28.9340257Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28833,15.3
2024-07-16T10:09:28.0589980Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28667,15.3
2024-07-16T10:10:28.2479601Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.29167,15.3
2024-07-16T10:11:27.9117619Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28689,15.2
2024-07-16T10:12:27.0259437Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28667,15.3
2024-07-16T10:13:27.2304750Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28,15.3
2024-07-16T10:14:27.9948088Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28833,15.3
2024-07-16T10:15:27.0944654Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28167,15.3
2024-07-16T10:16:27.8482445Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.26066,15.2
2024-07-16T10:17:26.9621560Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.23667,15.2
2024-07-16T10:18:26.0766663Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.20333,15.2
2024-07-16T10:19:26.8159848Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.18852,15.2
2024-07-16T10:20:25.9207514Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.18333,15.2
2024-07-16T10:21:25.0341812Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.18333,15.2
2024-07-16T10:22:25.2490158Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.18,15.2
2024-07-16T10:23:24.9124226Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.14098,15.1
2024-07-16T10:24:24.0024822Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.10667,15.1
2024-07-16T10:25:24.2165462Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.10167,15.1
2024-07-16T10:26:24.9608806Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08833,15.1
2024-07-16T10:27:24.0744673Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08167,15.1
2024-07-16T10:28:24.8139931Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.07377,15.1
2024-07-16T10:29:23.9183324Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.065,15.1
2024-07-16T10:30:23.0329757Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.04,15
2024-07-16T10:31:23.2470097Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.01667,15
2024-07-16T10:32:23.9867688Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.99833,15
2024-07-16T10:33:23.0907931Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.99,15
2024-07-16T10:34:23.8543296Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98689,15
2024-07-16T10:35:22.9590608Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98167,15
2024-07-16T10:36:22.0630057Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98167,15
2024-07-16T10:37:22.2624382Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.96333,14.9
2024-07-16T10:38:21.9167074Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.9541,14.9
2024-07-16T10:39:21.0207767Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.94167,14.9
2024-07-16T10:40:21.2355290Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.93667,14.9
2024-07-16T10:41:21.9643378Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.92,14.9
2024-07-16T10:42:21.0685373Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.90333,14.8
2024-07-16T10:43:21.2725444Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.885,14.8
2024-07-16T10:44:20.9369272Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88033,14.8
2024-07-16T10:45:20.0417170Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88167,14.9
2024-07-16T10:46:20.2331429Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.85833,14.9
2024-07-16T10:47:20.9752652Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.84,14.7
2024-07-16T10:48:20.0888086Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.83667,14.8
2024-07-16T10:49:20.8429818Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.81639,14.8
2024-07-16T10:50:19.9330228Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.82667,14.8
2024-07-16T10:51:19.0473000Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.83667,14.9
2024-07-16T10:52:19.2411293Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.83833,14.9
2024-07-16T10:53:18.9154567Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.8459,14.9
2024-07-16T10:54:18.0045750Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.85833,14.9
2024-07-16T10:55:18.2091601Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.86333,14.8
2024-07-16T10:56:18.9528664Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.85667,14.8
2024-07-16T10:57:18.0669872Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.87167,14.9
2024-07-16T10:58:18.2718061Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88,14.8
2024-07-16T10:59:17.9106755Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88525,14.9
2024-07-16T11:00:17.0246298Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88667,14.9
2024-07-16T11:01:17.2197433Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88667,14.9
2024-07-16T11:02:17.9740024Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88333,14.9
2024-07-16T11:03:17.0626181Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88333,14.9
2024-07-16T11:04:17.2668786Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.885,14.8
2024-07-16T11:05:16.9315883Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88525,14.9
2024-07-16T11:06:16.0352947Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.89167,14.9
2024-07-16T11:07:16.2395806Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.895,14.9
2024-07-16T11:08:16.9795117Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88833,14.9
2024-07-16T11:09:16.0932048Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.885,14.8
2024-07-16T11:10:16.8475043Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88033,14.8
2024-07-16T11:11:15.9621554Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.85333,14.8
2024-07-16T11:12:15.0510991Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.86667,14.8
2024-07-16T11:13:15.2648061Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.84167,14.9
2024-07-16T11:14:14.9299446Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.85902,14.9
2024-07-16T11:15:14.0338670Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.85167,14.8
2024-07-16T11:16:14.2397927Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.83167,14.9
2024-07-16T11:17:14.9793480Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.84333,14.8
2024-07-16T11:18:14.1033488Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.84333,14.8
2024-07-16T11:19:14.8479633Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.8541,14.9
2024-07-16T11:20:13.9718045Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.85667,14.8
2024-07-16T11:21:13.0613098Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.85167,14.8
2024-07-16T11:22:13.2748057Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.85,14.9
2024-07-16T11:23:12.9190449Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.84918,14.8
2024-07-16T11:24:12.0434004Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.83,14.9
2024-07-16T11:25:12.2229467Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.83167,14.8
2024-07-16T11:26:12.9775021Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.825,14.7
2024-07-16T11:27:12.0910085Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.83167,14.9
2024-07-16T11:28:12.8457494Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.80984,14.9
2024-07-16T11:29:11.9500712Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.80333,14.8
2024-07-16T11:30:11.0489924Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.79,14.8
2024-07-16T11:31:11.2630418Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.80833,14.9
2024-07-16T11:32:10.9175125Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.80656,14.8
2024-07-16T11:33:10.0222575Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.80333,14.8
2024-07-16T11:34:10.2109209Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.805,14.8
2024-07-16T11:35:10.9652286Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.79833,14.8
2024-07-16T11:36:10.0795548Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.79167,14.8
2024-07-16T11:37:10.2834995Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.80167,14.9
2024-07-16T11:38:09.9485054Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.79672,14.9
2024-07-16T11:39:09.0474064Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.81333,14.8
2024-07-16T11:40:09.2513661Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.82667,14.8
2024-07-16T11:41:09.9957352Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.82167,14.8
2024-07-16T11:42:09.1097285Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.82833,14.8
2024-07-16T11:43:09.8396055Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.81967,14.9
2024-07-16T11:44:08.9432048Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.83,14.9
2024-07-16T11:45:08.0580389Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.82833,14.8
2024-07-16T11:46:08.2722500Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.825,14.8
2024-07-16T11:47:07.9201120Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.8,14.8
2024-07-16T11:48:07.0158168Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.79333,14.7
2024-07-16T11:49:07.2293763Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.69833,14.7
2024-07-16T11:50:07.9845761Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.69167,14.7
2024-07-16T11:51:07.0880535Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.63833,14.5
2024-07-16T11:52:07.2872024Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.43167,14.4
2024-07-16T11:53:06.9414462Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.38852,14.4
2024-07-16T11:54:06.0561991Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.38667,14.4
2024-07-16T11:55:06.2603684Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.28833,14.2
2024-07-16T11:56:06.9995698Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.12667,14.1
2024-07-16T11:57:06.1041038Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.01833,13.9
2024-07-16T11:58:06.3083561Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.98,14
2024-07-16T11:59:05.9627035Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.91639,13.9
2024-07-16T12:00:05.0765231Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.84667,13.7
2024-07-16T12:01:05.2654073Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.79,13.8
2024-07-16T12:02:04.9225372Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.77377,13.8
2024-07-16T12:03:04.0339675Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.745,13.8
2024-07-16T12:04:04.2287284Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.70833,13.7
2024-07-16T12:05:04.9679310Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.69333,13.7
2024-07-16T12:06:04.0721229Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.68833,13.7
2024-07-16T12:07:04.2767713Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.68833,13.7
2024-07-16T12:08:03.9300484Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.69672,13.6
2024-07-16T12:09:03.0457653Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.69833,13.7
2024-07-16T12:10:03.2240252Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.69167,13.7
2024-07-16T12:11:03.9799804Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.69167,13.7
2024-07-16T12:12:03.0828790Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.69333,13.7
2024-07-16T12:13:03.2770267Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.68667,13.7
2024-07-16T12:14:02.9161007Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.68852,13.7
2024-07-16T12:15:02.0306515Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.68,13.7
2024-07-16T12:16:02.2240816Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.63833,13.6
2024-07-16T12:17:02.9690914Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.59,13.5
2024-07-16T12:18:02.0578675Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.58,13.6
2024-07-16T12:19:02.2537233Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.57167,13.5
2024-07-16T12:20:02.9560997Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.55833,13.6
2024-07-16T12:21:02.0206919Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.53,13.6
2024-07-16T12:22:02.1748543Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.49333,13.5
2024-07-16T12:23:02.2939759Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.48833,13.5
2024-07-16T12:24:02.9889117Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.48167,13.5
2024-07-16T12:25:02.0430727Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.43833,13.4
2024-07-16T12:26:02.2065959Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.39667,13.4
2024-07-16T12:27:02.8764608Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.38197,13.4
2024-07-16T12:28:01.9309359Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.36,13.3
2024-07-16T12:29:00.9849430Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.35167,13.3
2024-07-16T12:30:00.0387523Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.35833,13.3
2024-07-16T12:31:00.1830489Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.34,13.3
2024-07-16T12:32:00.8624128Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.33607,13.4
2024-07-16T12:32:59.9171670Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.32833,13.3
2024-07-16T12:33:58.9812466Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.305,13.3
2024-07-16T12:34:58.0451438Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.295,13.3
2024-07-16T12:35:58.1942146Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.28833,13.3
2024-07-16T12:36:58.8990189Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.28689,13.3
2024-07-16T12:37:57.9829916Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.27833,13.2
2024-07-16T12:38:57.0770716Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.23,13.2
2024-07-16T12:39:57.2812234Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.24167,13.3
2024-07-16T12:40:56.9206618Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.20656,13.2
2024-07-16T12:41:56.0249627Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.115,13.1
2024-07-16T12:42:56.2290792Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.07,13.1
2024-07-16T12:43:56.9837127Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.07049,13.1
2024-07-16T12:44:56.0625641Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.08667,13
2024-07-16T12:45:56.2693352Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.07333,13.1
2024-07-16T12:46:55.9206301Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.03279,13
2024-07-16T12:47:55.0348216Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.015,13
2024-07-16T12:48:55.2143463Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.99333,13
2024-07-16T12:49:55.9685369Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.98033,13
2024-07-16T12:50:55.0728696Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.98167,13
2024-07-16T12:51:55.2670689Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.96167,13
2024-07-16T12:52:54.9209205Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.94754,13
2024-07-16T12:53:54.0109204Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.96,12.9
2024-07-16T12:54:54.2146801Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.94167,13
2024-07-16T12:55:54.9594923Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.94262,12.9
2024-07-16T12:56:54.0737207Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.94833,12.9
2024-07-16T12:57:54.2629156Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.94333,12.9
2024-07-16T12:58:53.9064866Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.91967,12.9
2024-07-16T12:59:53.0212608Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.91333,12.9
2024-07-16T13:00:53.2258523Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.91833,13
2024-07-16T13:01:53.9691425Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.95574,13
2024-07-16T13:02:53.0690871Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.98333,13
2024-07-16T13:03:53.2731441Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.98167,13
2024-07-16T13:04:52.9277632Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.98525,13
2024-07-16T13:05:52.0318324Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.96167,13
2024-07-16T13:06:52.2207384Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.93667,12.9
2024-07-16T13:07:52.9655145Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.94754,12.9
2024-07-16T13:08:52.0790579Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.93833,12.9
2024-07-16T13:09:52.2735216Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.95833,13
2024-07-16T13:10:51.9125321Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.95738,13
2024-07-16T13:11:51.0166874Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.95333,13
2024-07-16T13:12:51.2210926Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.985,13
2024-07-16T13:13:51.9755449Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,12.9918,13
2024-07-16T13:14:51.0797335Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.00333,13
2024-07-16T13:15:51.2691809Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.02833,13
2024-07-16T13:16:50.9232779Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.07705,13.1
2024-07-16T13:17:50.0371309Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.10833,13.2
2024-07-16T13:18:50.2423356Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.20833,13.2
2024-07-16T13:19:50.9707743Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.24426,13.3
2024-07-16T13:20:50.0857997Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.28833,13.3
2024-07-16T13:21:50.2895623Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.33333,13.4
2024-07-16T13:22:49.9438720Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.43607,13.5
2024-07-16T13:23:49.0575098Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.48833,13.4
2024-07-16T13:24:49.2369091Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.55333,13.6
2024-07-16T13:25:48.9020452Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.58689,13.6
2024-07-16T13:26:48.0156686Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.615,13.6
2024-07-16T13:27:48.2296151Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.67667,13.7
2024-07-16T13:28:48.9595919Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.66885,13.7
2024-07-16T13:29:48.0638512Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.67667,13.7
2024-07-16T13:30:48.2776670Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.69833,13.7
2024-07-16T13:31:47.9417861Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.73607,13.7
2024-07-16T13:32:47.0458534Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.77667,13.8
2024-07-16T13:33:47.2351668Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.79333,13.8
2024-07-16T13:34:47.9801320Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.83279,13.8
2024-07-16T13:35:47.1042659Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.875,13.9
2024-07-16T13:36:47.2983497Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.88333,13.9
2024-07-16T13:37:46.9472322Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.88361,13.9
2024-07-16T13:38:46.0619898Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.865,13.9
2024-07-16T13:39:46.2560480Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.81167,13.8
2024-07-16T13:40:45.9202158Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.8,13.8
2024-07-16T13:41:45.0190223Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.79667,13.8
2024-07-16T13:42:45.2240682Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.80333,13.9
2024-07-16T13:43:45.9878046Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.81803,13.8
2024-07-16T13:44:45.0922371Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.84167,13.8
2024-07-16T13:45:45.3061551Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.85833,13.8
2024-07-16T13:46:44.9561429Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.87377,13.9
2024-07-16T13:47:44.0598548Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.88833,13.8
2024-07-16T13:48:44.2746085Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.89667,13.9
2024-07-16T13:49:43.9382376Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.96066,14
2024-07-16T13:50:43.0374185Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.005,14
2024-07-16T13:51:43.2423570Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.06833,14.1
2024-07-16T13:52:42.9062907Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.11148,14.1
2024-07-16T13:53:42.0097591Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.15833,14.1
2024-07-16T13:54:42.2245108Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.18,14.2
2024-07-16T13:55:42.9641699Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.15246,14.1
2024-07-16T13:56:42.0784223Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.14,14.1
2024-07-16T13:57:42.2925748Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.13833,14.1
2024-07-16T13:58:41.9567661Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.16557,14.2
2024-07-16T13:59:41.0653811Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.18167,14.2
2024-07-16T14:00:41.2703998Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.14,14.1
2024-07-16T14:01:40.9236979Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.08852,14.1
2024-07-16T14:02:40.0382818Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.04833,14.1
2024-07-16T14:03:40.2511891Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.02,14.1
2024-07-16T14:04:39.9018558Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.0459,14
2024-07-16T14:05:39.0159763Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.08033,14.1
2024-07-16T14:06:39.2202438Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.08667,14.1
2024-07-16T14:07:39.9740789Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.0918,14.1
2024-07-16T14:08:39.0636360Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.16667,14.2
2024-07-16T14:09:39.2685386Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.17833,14.2
2024-07-16T14:10:38.9319897Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.17541,14.2
2024-07-16T14:11:38.0365698Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.17667,14.2
2024-07-16T14:12:38.2354557Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.185,14.2
2024-07-16T14:13:37.9002493Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.18525,14.2
2024-07-16T14:14:37.0144972Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.185,14.2
2024-07-16T14:15:37.2280162Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.17,14.1
2024-07-16T14:16:37.9726071Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.92131,13.8
2024-07-16T14:17:37.0724325Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.74,13.7
2024-07-16T14:18:37.2759745Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.66667,13.7
2024-07-16T14:19:36.9510380Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.65082,13.7
2024-07-16T14:20:36.0548756Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.71167,13.8
2024-07-16T14:21:36.2538007Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.73833,13.8
2024-07-16T14:22:35.9177511Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.70984,13.7
2024-07-16T14:23:35.0320286Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.68833,13.7
2024-07-16T14:24:35.2367917Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.68,13.7
2024-07-16T14:25:34.9013001Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.63934,13.6
2024-07-16T14:26:33.9996425Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.65574,13.7
2024-07-16T14:27:33.1238083Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.78333,13.8
2024-07-16T14:28:33.3288723Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.88,13.9
2024-07-16T14:29:33.0024619Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.89836,13.9
2024-07-16T14:30:33.1919730Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.90833,13.9
2024-07-16T14:31:33.9568540Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.93934,14
2024-07-16T14:32:33.0706097Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,13.98333,14
2024-07-16T14:33:33.2844554Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.00333,14
2024-07-16T14:34:32.9339219Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.05246,14.1
2024-07-16T14:35:32.0481398Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.08667,14.1
2024-07-16T14:36:32.2630011Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.115,14.1
2024-07-16T14:37:31.9272436Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.17541,14.1
2024-07-16T14:38:31.0408511Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.17167,14.2
2024-07-16T14:39:31.2399756Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.14,14.1
2024-07-16T14:40:30.9042077Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.06066,14.1
2024-07-16T14:41:30.0191540Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.24426,14.4
2024-07-16T14:42:30.2327521Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.47167,14.5
2024-07-16T14:43:30.9818832Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.56557,14.6
2024-07-16T14:44:30.0869493Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.575,14.5
2024-07-16T14:45:30.3009086Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.395,14.4
2024-07-16T14:46:29.9751876Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.4459,14.6
2024-07-16T14:47:29.0888412Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.58333,14.6
2024-07-16T14:48:29.2889391Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.64333,14.6
2024-07-16T14:49:28.9424136Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.63607,14.6
2024-07-16T14:50:28.0564925Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.56833,14.5
2024-07-16T14:51:28.2711885Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.51,14.5
2024-07-16T14:52:27.9205035Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.44754,14.5
2024-07-16T14:53:27.0345889Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.405,14.4
2024-07-16T14:54:27.2487907Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.425,14.4
2024-07-16T14:55:26.9133080Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.39508,14.4
2024-07-16T14:56:26.0468449Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.39016,14.4
2024-07-16T14:57:26.2360993Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.40833,14.4
2024-07-16T14:58:25.9003077Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.45574,14.4
2024-07-16T14:59:25.0146924Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.4623,14.5
2024-07-16T15:00:25.2188692Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.47667,14.5
2024-07-16T15:01:25.9787983Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.58033,14.6
2024-07-16T15:02:25.0824936Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.58333,14.5
2024-07-16T15:03:25.2969300Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.49167,14.5
2024-07-16T15:04:24.9608633Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.42623,14.4
2024-07-16T15:05:24.0699987Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.35833,14.4
2024-07-16T15:06:24.2749245Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.385,14.4
2024-07-16T15:07:23.9411188Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.37869,14.4
2024-07-16T15:08:23.0626619Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.305,14.3
2024-07-16T15:09:23.2668192Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.275,14.3
2024-07-16T15:10:22.9270078Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.31475,14.4
2024-07-16T15:11:22.0403573Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.31475,14.2
2024-07-16T15:12:22.2453780Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.285,14.2
2024-07-16T15:13:21.9188858Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.21475,14.2
2024-07-16T15:14:21.0286347Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.19672,14.2
2024-07-16T15:15:21.2428334Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.245,14.3
2024-07-16T15:16:21.9872607Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.28852,14.2
2024-07-16T15:17:21.1016284Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.27833,14.2
2024-07-16T15:18:21.3158421Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.22167,14.2
2024-07-16T15:19:20.9652815Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.21148,14.2
2024-07-16T15:20:20.0685103Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.31667,14.4
2024-07-16T15:21:20.2834657Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.42167,14.5
2024-07-16T15:22:19.9477631Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.48033,14.5
2024-07-16T15:23:19.0565227Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.52333,14.5
2024-07-16T15:24:19.2606291Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.50667,14.5
2024-07-16T15:25:18.9253132Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.4918,14.5
2024-07-16T15:26:18.0392404Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.42623,14.4
2024-07-16T15:27:18.2638185Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.345,14.3
2024-07-16T15:28:17.9130470Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.3623,14.4
2024-07-16T15:29:17.0175255Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.41639,14.5
2024-07-16T15:30:17.2311525Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.48667,14.5
2024-07-16T15:31:17.9856343Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.46721,14.5
2024-07-16T15:32:17.0947293Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.47167,14.5
2024-07-16T15:33:17.2992374Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.45667,14.5
2024-07-16T15:34:16.9631477Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.42951,14.5
2024-07-16T15:35:16.0772232Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.41667,14.4
2024-07-16T15:36:16.2770390Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.38333,14.4
2024-07-16T15:37:15.9409499Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.36721,14.3
2024-07-16T15:38:15.0457015Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.38033,14.4
2024-07-16T15:39:15.2589655Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.37833,14.4
2024-07-16T15:40:14.9231749Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.32295,14.2
2024-07-16T15:41:14.0224545Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.37213,14.4
2024-07-16T15:42:14.2375741Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.38667,14.4
2024-07-16T15:43:13.9018986Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.38525,14.4
2024-07-16T15:44:13.0151874Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.40656,14.5
2024-07-16T15:45:13.2147945Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.67333,14.8
2024-07-16T15:46:13.9696180Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.92787,15
2024-07-16T15:47:13.0831973Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.95333,14.9
2024-07-16T15:48:13.3073376Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.89,14.8
2024-07-16T15:49:12.9713313Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.82131,14.7
2024-07-16T15:50:12.0710787Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.78,14.8
2024-07-16T15:51:12.2848382Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.76,14.8
2024-07-16T15:52:11.9492031Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.7541,14.8
2024-07-16T15:53:11.0538887Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.7377,14.7
2024-07-16T15:54:11.2631410Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.69833,14.7
2024-07-16T15:55:10.9173167Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.68361,14.7
2024-07-16T15:56:10.0418643Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.67049,14.6
2024-07-16T15:57:10.2358701Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.68,14.7
2024-07-16T15:58:09.9000264Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.7082,14.7
2024-07-16T15:59:09.0086691Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.77213,14.8
2024-07-16T16:00:09.2238532Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.82333,14.9
2024-07-16T16:01:09.9879000Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.83934,14.8
2024-07-16T16:02:09.1015886Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.83167,14.9
2024-07-16T16:03:09.3015861Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.87,14.9
2024-07-16T16:04:08.9751030Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.89016,14.8
2024-07-16T16:05:08.0993263Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.87333,14.9
2024-07-16T16:06:08.3034858Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.825,14.8
2024-07-16T16:07:07.9633617Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.79016,14.8
2024-07-16T16:08:07.0771869Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.78667,14.7
2024-07-16T16:09:07.2911002Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.84333,14.8
2024-07-16T16:10:06.9556221Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.85574,14.8
2024-07-16T16:11:06.0696359Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.80492,14.8
2024-07-16T16:12:06.2690940Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.78833,14.8
2024-07-16T16:13:05.9337145Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.85738,14.9
2024-07-16T16:14:05.0479747Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88033,14.9
2024-07-16T16:15:05.2618555Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.86833,14.8
2024-07-16T16:16:04.9124014Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.86721,14.8
2024-07-16T16:17:04.0364860Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.82787,14.8
2024-07-16T16:18:04.2512717Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.84,14.9
2024-07-16T16:19:03.9146041Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.8082,14.8
2024-07-16T16:20:03.0289792Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.78852,14.8
2024-07-16T16:21:03.2290322Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.78333,14.8
2024-07-16T16:22:03.9929772Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.78852,14.8
2024-07-16T16:23:03.1064956Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.785,14.8
2024-07-16T16:24:03.3309463Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.77,14.7
2024-07-16T16:25:02.9802133Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.77541,14.7
2024-07-16T16:26:02.0949249Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.77833,14.7
2024-07-16T16:27:02.2991996Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.73333,14.7
2024-07-16T16:28:01.9736404Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.72459,14.7
2024-07-16T16:29:01.0876509Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.69667,14.7
2024-07-16T16:30:01.2870203Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.67,14.7
2024-07-16T16:31:00.9506635Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.65082,14.7
2024-07-16T16:32:00.0647211Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.67869,14.7
2024-07-16T16:33:00.2789379Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.685,14.7
2024-07-16T16:33:59.9388569Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.71475,14.8
2024-07-16T16:34:59.0626826Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.77869,14.8
2024-07-16T16:35:59.2775140Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.79167,14.8
2024-07-16T16:36:58.9316923Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.80984,14.8
2024-07-16T16:37:58.0401919Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.7918,14.8
2024-07-16T16:38:58.2543392Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.78667,14.8
2024-07-16T16:39:57.9189419Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.78361,14.8
2024-07-16T16:40:57.0528932Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.74426,14.7
2024-07-16T16:41:57.2470254Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.775,14.8
2024-07-16T16:42:56.9071715Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.78689,14.8
2024-07-16T16:43:56.0304275Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.81475,14.8
2024-07-16T16:44:56.2450654Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.84333,14.9
2024-07-16T16:45:55.9093475Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.87377,14.9
2024-07-16T16:46:55.0084127Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.86721,14.9
2024-07-16T16:47:55.2324123Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88667,14.9
2024-07-16T16:48:55.9873793Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88525,14.9
2024-07-16T16:49:55.1112999Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88333,14.8
2024-07-16T16:50:55.3255054Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88167,14.8
2024-07-16T16:51:54.9844272Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.88361,14.9
2024-07-16T16:52:54.1092091Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.865,14.9
2024-07-16T16:53:54.3230226Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.86333,14.9
2024-07-16T16:54:53.9877169Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.8918,15
2024-07-16T16:55:53.0969162Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.91833,14.9
2024-07-16T16:56:53.3112979Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.93167,14.9
2024-07-16T16:57:52.9753972Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.93115,14.9
2024-07-16T16:58:52.1090870Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.95333,15
2024-07-16T16:59:52.3178170Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.985,15
2024-07-16T17:00:51.9731503Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98525,15
2024-07-16T17:01:51.0870335Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.01167,15
2024-07-16T17:02:51.3112154Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.06333,15.1
2024-07-16T17:03:50.9752140Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08689,15.1
2024-07-16T17:04:50.0751917Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.07869,15.1
2024-07-16T17:05:50.2891764Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.085,15.1
2024-07-16T17:06:49.9536650Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.0918,15.1
2024-07-16T17:07:49.0873212Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.05902,15
2024-07-16T17:08:49.2764374Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.03167,15
2024-07-16T17:09:48.9608423Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.99016,15
2024-07-16T17:10:48.0656848Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.99508,15.1
2024-07-16T17:11:48.2990614Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.065,15.1
2024-07-16T17:12:47.9639183Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.04262,15
2024-07-16T17:13:47.0730164Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.9918,15
2024-07-16T17:14:47.2766718Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98667,15
2024-07-16T17:15:46.9515284Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.99344,15
2024-07-16T17:16:46.0754472Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.99672,15.1
2024-07-16T17:17:46.2749510Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.04333,15.1
2024-07-16T17:18:45.9393000Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08689,15.1
2024-07-16T17:19:45.0634651Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08033,15
2024-07-16T17:20:45.2674411Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08167,15.1
2024-07-16T17:21:44.9317600Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08689,15.1
2024-07-16T17:22:44.0505158Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08525,15.1
2024-07-16T17:23:44.2649495Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08833,15.1
2024-07-16T17:24:43.9398510Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.11803,15.1
2024-07-16T17:25:43.0638167Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.11803,15.1
2024-07-16T17:26:43.2630172Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.10833,15.1
2024-07-16T17:27:42.9274739Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.16721,15.2
2024-07-16T17:28:42.0517607Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.16066,15.2
2024-07-16T17:29:42.2658786Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.15667,15.2
2024-07-16T17:30:41.9367353Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.18033,15.2
2024-07-16T17:31:41.0495648Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.2,15.2
2024-07-16T17:32:41.2537289Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.23833,15.3
2024-07-16T17:33:40.9278157Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.24754,15.3
2024-07-16T17:34:40.0512630Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.21803,15.3
2024-07-16T17:35:40.2609171Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.27333,15.3
2024-07-16T17:36:39.9250636Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28361,15.4
2024-07-16T17:37:39.0395017Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.31148,15.3
2024-07-16T17:38:39.2536245Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.36167,15.3
2024-07-16T17:39:38.9134315Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.36721,15.4
2024-07-16T17:40:38.0368623Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.38525,15.4
2024-07-16T17:41:38.2411891Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.38833,15.3
2024-07-16T17:42:37.9259450Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.38525,15.3
2024-07-16T17:43:37.0396673Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.40984,15.4
2024-07-16T17:44:37.2493218Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.435,15.5
2024-07-16T17:45:36.9235573Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.41148,15.4
2024-07-16T17:46:36.0477467Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.49836,15.6
2024-07-16T17:47:36.2514781Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.775,15.9
2024-07-16T17:48:35.9106324Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.93607,16
2024-07-16T17:49:35.0354854Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,16.02295,16
2024-07-16T17:50:35.2490792Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.95,15.9
2024-07-16T17:51:34.9241488Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.8541,15.8
2024-07-16T17:52:34.0476632Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.78525,15.8
2024-07-16T17:53:34.2469494Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.75167,15.7
2024-07-16T17:54:33.9218644Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.75738,15.7
2024-07-16T17:55:33.0457688Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.74426,15.7
2024-07-16T17:56:33.2702898Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.73,15.8
2024-07-16T17:57:32.9194246Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.7082,15.8
2024-07-16T17:58:32.0432784Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.69508,15.7
2024-07-16T17:59:32.2679994Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.63333,15.6
2024-07-16T18:00:31.9321998Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.64918,15.6
2024-07-16T18:01:31.0461000Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.66721,15.6
2024-07-16T18:02:31.2551225Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.555,15.5
2024-07-16T18:03:30.9192448Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.4623,15.4
2024-07-16T18:04:30.0433499Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.38525,15.4
2024-07-16T18:05:30.2576049Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.375,15.4
2024-07-16T18:06:29.9072251Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.31475,15.3
2024-07-16T18:07:29.0312223Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28689,15.3
2024-07-16T18:08:29.2552632Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.29,15.3
2024-07-16T18:09:28.9300544Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28361,15.3
2024-07-16T18:10:28.0291428Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.27213,15.3
2024-07-16T18:11:28.2533686Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28167,15.3
2024-07-16T18:12:27.9178842Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.26557,15.3
2024-07-16T18:13:27.0436477Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.25738,15.3
2024-07-16T18:14:27.2555832Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.20833,15.2
2024-07-16T18:15:26.9057705Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.20328,15.2
2024-07-16T18:16:26.0395556Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.2082,15.2
2024-07-16T18:17:26.2436887Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.19333,15.2
2024-07-16T18:18:25.9174528Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.1918,15.1
2024-07-16T18:19:25.0171998Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.20164,15.3
2024-07-16T18:20:25.2412117Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.20667,15.2
2024-07-16T18:21:24.9196519Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.2082,15.3
2024-07-16T18:22:24.0398978Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.2,15.2
2024-07-16T18:23:24.2555669Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.19833,15.2
2024-07-16T18:24:23.9134965Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.18689,15.2
2024-07-16T18:25:23.0380250Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.17377,15.2
2024-07-16T18:26:23.2520892Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.19667,15.2
2024-07-16T18:27:22.9260408Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.24918,15.3
2024-07-16T18:28:22.0354107Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.27049,15.3
2024-07-16T18:29:22.2494356Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.27833,15.2
2024-07-16T18:30:22.4638573Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.29167,15.3
2024-07-16T18:31:22.1276469Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.29344,15.3
2024-07-16T18:32:22.3467021Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.26833,15.3
2024-07-16T18:33:22.0017470Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.20328,15.2
2024-07-16T18:34:22.2257115Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.18,15.2
2024-07-16T18:35:22.4402467Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.16167,15.2
2024-07-16T18:36:22.1138366Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.13279,15.1
2024-07-16T18:37:22.3141190Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.11,15.2
2024-07-16T18:38:21.9875257Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.14098,15.2
2024-07-16T18:39:21.1117031Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.14754,15.2
2024-07-16T18:40:21.3365996Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.17333,15.1
2024-07-16T18:41:20.9958841Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.1918,15.2
2024-07-16T18:42:20.1196132Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.18689,15.2
2024-07-16T18:43:20.3442250Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.185,15.2
2024-07-16T18:44:20.0078062Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.18689,15.2
2024-07-16T18:45:20.2324371Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.19,15.2
2024-07-16T18:46:20.4421729Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.19333,15.2
2024-07-16T18:47:20.1064608Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.20656,15.2
2024-07-16T18:48:20.3299177Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.23833,15.2
2024-07-16T18:49:20.0049416Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.24918,15.2
2024-07-16T18:50:20.2034655Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.185,15.2
2024-07-16T18:51:20.4284768Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.175,15.1
2024-07-16T18:52:20.1124091Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08852,15.1
2024-07-16T18:53:20.3294795Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.12833,15.2
2024-07-16T18:54:20.0010577Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.17049,15.2
2024-07-16T18:55:20.2103404Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.135,15.1
2024-07-16T18:56:20.4344120Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08,15.1
2024-07-16T18:57:20.0988735Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.00984,14.9
2024-07-16T18:58:20.3226966Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.96,14.9
2024-07-16T18:59:19.9825303Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98525,15
2024-07-16T19:00:19.1067516Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.01311,15.1
2024-07-16T19:01:19.3310205Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.01667,15
2024-07-16T19:02:19.0052535Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.01639,15.1
2024-07-16T19:03:19.2144295Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08333,15
2024-07-16T19:04:19.4385314Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08833,15.1
2024-07-16T19:05:19.1130857Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.15082,15.2
2024-07-16T19:06:19.3370131Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.165,15.2
2024-07-16T19:07:19.0114586Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.18852,15.2
2024-07-16T19:08:19.2103345Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.19167,15.2
2024-07-16T19:09:19.4450681Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.185,15.2
2024-07-16T19:10:19.1085025Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.19672,15.2
2024-07-16T19:11:19.3336125Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.22167,15.3
2024-07-16T19:12:18.9929131Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.27869,15.2
2024-07-16T19:13:18.1161167Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28525,15.3
2024-07-16T19:14:18.3506283Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.29167,15.4
2024-07-16T19:15:18.0292185Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.30492,15.3
2024-07-16T19:16:18.2491834Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.30667,15.4
2024-07-16T19:17:18.4483378Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.295,15.3
2024-07-16T19:18:18.1232703Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.29016,15.3
2024-07-16T19:19:18.3474920Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.285,15.2
2024-07-16T19:20:18.0214514Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28689,15.3
2024-07-16T19:21:18.2310262Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.275,15.3
2024-07-16T19:22:18.4445869Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28167,15.3
2024-07-16T19:23:18.1291093Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.33443,15.3
2024-07-16T19:24:18.3532679Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.35833,15.3
2024-07-16T19:25:18.0131826Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.37869,15.4
2024-07-16T19:26:18.2366439Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.37167,15.4
2024-07-16T19:27:18.4612141Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.38833,15.4
2024-07-16T19:28:18.1255177Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.38197,15.4
2024-07-16T19:29:18.3497256Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.39,15.4
2024-07-16T19:30:18.0189068Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.38689,15.3
2024-07-16T19:31:18.2328176Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.39,15.4
2024-07-16T19:32:18.4570387Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.4,15.4
2024-07-16T19:33:18.1317323Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.38852,15.4
2024-07-16T19:34:18.3412898Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.375,15.4
2024-07-16T19:35:18.0150663Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.29344,15.3
2024-07-16T19:36:18.2293133Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.25667,15.3
2024-07-16T19:37:18.4540937Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.195,15.2
2024-07-16T19:38:18.1284915Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.19344,15.2
2024-07-16T19:39:18.3277402Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.195,15.1
2024-07-16T19:40:18.0020444Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.19016,15.2
2024-07-16T19:41:18.2160581Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.16833,15.1
2024-07-16T19:42:18.4396179Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.105,15.1
2024-07-16T19:43:18.0989596Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.0918,15.1
2024-07-16T19:44:18.3138170Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.09,15.1
2024-07-16T19:45:17.9979401Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08361,15
2024-07-16T19:46:17.1118293Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.06066,15
2024-07-16T19:47:17.3212652Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.06167,15
2024-07-16T19:48:16.9952242Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.07869,15.1
2024-07-16T19:49:16.1198733Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.0377,15
2024-07-16T19:50:16.3437578Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.99333,15
2024-07-16T19:51:16.0180009Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98852,15
2024-07-16T19:52:16.2280144Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.76833,14.7
2024-07-16T19:53:16.4513699Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.66667,14.7
2024-07-16T19:54:16.1256471Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.68197,14.7
2024-07-16T19:55:16.3511622Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.68167,14.7
2024-07-16T19:56:16.0091881Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.68197,14.7
2024-07-16T19:57:16.2242270Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.685,14.7
2024-07-16T19:58:16.4485793Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.675,14.7
2024-07-16T19:59:16.1219505Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.68852,14.7
2024-07-16T20:00:16.3466713Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.69667,14.7
2024-07-16T20:01:15.9960808Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.70656,14.7
2024-07-16T20:02:15.1296994Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.86066,15
2024-07-16T20:03:15.3441753Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.02167,15
2024-07-16T20:04:15.0179957Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.04426,15.1
2024-07-16T20:05:15.2178994Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.18,15.2
2024-07-16T20:06:15.4323647Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.19,15.1
2024-07-16T20:07:15.1065509Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.16557,15.2
2024-07-16T20:08:15.3301676Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.17333,15.2
2024-07-16T20:09:14.9945855Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.25574,15.3
2024-07-16T20:10:14.1145175Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.29836,15.3
2024-07-16T20:11:14.3278538Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.29,15.2
2024-07-16T20:12:14.0028598Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.36721,15.4
2024-07-16T20:13:14.2266444Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.37333,15.4
2024-07-16T20:14:14.4364108Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28667,15.2
2024-07-16T20:15:14.1201714Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.23934,15.3
2024-07-16T20:16:14.3347992Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.185,15.2
2024-07-16T20:17:14.0192909Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.23934,15.3
2024-07-16T20:18:14.2180238Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.22,15.3
2024-07-16T20:19:14.4522400Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.24,15.2
2024-07-16T20:20:14.1163978Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28361,15.3
2024-07-16T20:21:14.3406821Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.34333,15.3
2024-07-16T20:22:14.0155175Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.37049,15.4
2024-07-16T20:23:14.2239798Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.39333,15.4
2024-07-16T20:24:14.4591261Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.27833,15.2
2024-07-16T20:25:14.1330922Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.11639,15
2024-07-16T20:26:14.3572700Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.95167,15
2024-07-16T20:27:14.0165377Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.95902,15
2024-07-16T20:28:14.2405057Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.97667,15
2024-07-16T20:29:14.4648624Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.01833,15.2
2024-07-16T20:30:14.1396992Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.1623,15.2
2024-07-16T20:31:14.3637190Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.19167,15.2
2024-07-16T20:32:14.0226584Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.23115,15.3
2024-07-16T20:33:14.2466241Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.24167,15.3
2024-07-16T20:34:14.4612613Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.295,15.3
2024-07-16T20:35:14.1454321Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.3082,15.4
2024-07-16T20:36:14.3544715Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.33833,15.3
2024-07-16T20:37:14.0288323Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.34918,15.4
2024-07-16T20:38:14.2528881Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.335,15.3
2024-07-16T20:39:14.4772488Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.38,15.4
2024-07-16T20:40:14.1466728Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.3918,15.4
2024-07-16T20:41:14.3715487Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.38,15.3
2024-07-16T20:42:14.0456555Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.30328,15.3
2024-07-16T20:43:14.2691904Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.295,15.3
2024-07-16T20:44:14.4943054Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.34333,15.3
2024-07-16T20:45:14.1531273Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.37869,15.3
2024-07-16T20:46:14.3776561Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.33333,15.4
2024-07-16T20:47:14.0518321Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.31803,15.4
2024-07-16T20:48:14.2760026Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.36,15.4
2024-07-16T20:49:14.4848573Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.33,15.4
2024-07-16T20:50:14.1693466Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.36557,15.3
2024-07-16T20:51:14.3931844Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.31333,15.3
2024-07-16T20:52:14.0674474Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.29508,15.3
2024-07-16T20:53:14.2919709Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28167,15.2
2024-07-16T20:54:14.4912913Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28167,15.3
2024-07-16T20:55:14.1753724Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28361,15.3
2024-07-16T20:56:14.4001162Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.255,15.2
2024-07-16T20:57:14.0846271Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.24098,15.2
2024-07-16T20:58:14.2940208Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.18,15.1
2024-07-16T20:59:13.9681653Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.09836,15.1
2024-07-16T21:00:13.1017482Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08852,15.1
2024-07-16T21:01:13.3360926Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.1,15.1
2024-07-16T21:02:12.9856744Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.07213,15.1
2024-07-16T21:03:12.1198767Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.08852,15.1
2024-07-16T21:04:12.3443065Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.07333,15.1
2024-07-16T21:05:12.0184877Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.10984,15.2
2024-07-16T21:06:12.2424451Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.16833,15.2
2024-07-16T21:07:12.4619782Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.18333,15.2
2024-07-16T21:08:12.1355998Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.1918,15.2
2024-07-16T21:09:12.3601844Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.16,15.2
2024-07-16T21:10:12.0366805Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.18525,15.2
2024-07-16T21:11:12.2437520Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.21333,15.2
2024-07-16T21:12:12.4683875Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.21,15.2
2024-07-16T21:13:12.1423655Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.22623,15.2
2024-07-16T21:14:12.3759497Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.185,15.2
2024-07-16T21:15:12.0607507Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.22951,15.3
2024-07-16T21:16:12.2701847Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.275,15.3
2024-07-16T21:17:12.4947634Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.25833,15.3
2024-07-16T21:18:12.1894063Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.24262,15.3
2024-07-16T21:19:12.4131592Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.215,15.2
2024-07-16T21:20:12.0825458Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.24754,15.3
2024-07-16T21:21:12.3074220Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.20833,15.2
2024-07-16T21:22:11.9806926Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.25738,15.2
2024-07-16T21:23:11.1053261Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.26066,15.3
2024-07-16T21:24:11.3344812Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.25833,15.3
2024-07-16T21:25:11.0090275Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.27049,15.3
2024-07-16T21:26:11.2429589Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28667,15.3
2024-07-16T21:27:11.4773157Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28167,15.2
2024-07-16T21:28:11.1620491Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28033,15.3
2024-07-16T21:29:11.3707714Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.31667,15.4
2024-07-16T21:30:11.0551666Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.32787,15.3
2024-07-16T21:31:11.2898450Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.34333,15.3
2024-07-16T21:32:11.5134263Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28667,15.3
2024-07-16T21:33:11.1831726Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28525,15.3
2024-07-16T21:34:11.4069239Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28167,15.3
2024-07-16T21:35:11.0912805Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28197,15.3
2024-07-16T21:36:11.3252261Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.26833,15.3
2024-07-16T21:37:11.0103323Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28033,15.3
2024-07-16T21:38:11.2289988Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.29167,15.2
2024-07-16T21:39:11.4536364Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.29667,15.3
2024-07-16T21:40:11.1381560Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.31639,15.3
2024-07-16T21:41:11.3617339Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.365,15.4
2024-07-16T21:42:11.0211510Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.38033,15.4
2024-07-16T21:43:11.2652427Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.38167,15.4
2024-07-16T21:44:11.4896827Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.335,15.4
2024-07-16T21:45:11.1643657Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.34754,15.3
2024-07-16T21:46:11.3897527Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.30667,15.4
2024-07-16T21:47:11.0680490Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.35082,15.4
2024-07-16T21:48:11.3019619Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.35167,15.3
2024-07-16T21:49:11.5259664Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.35667,15.4
2024-07-16T21:50:11.2106543Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.35574,15.3
2024-07-16T21:51:11.4196909Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.31833,15.3
2024-07-16T21:52:11.1036449Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.27541,15.3
2024-07-16T21:53:11.3381351Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.27333,15.3
2024-07-16T21:54:11.0125726Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.2541,15.3
2024-07-16T21:55:11.2312562Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28167,15.4
2024-07-16T21:56:11.4658952Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.34167,15.3
2024-07-16T21:57:11.1503470Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.3918,15.4
2024-07-16T21:58:11.3741873Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.36833,15.3
2024-07-16T21:59:11.0686009Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.36066,15.3
2024-07-16T22:00:11.2693986Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.38,15.4
2024-07-16T22:01:11.5120054Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.42333,15.4
2024-07-16T22:02:11.1963973Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.4377,15.5
2024-07-16T22:03:11.4210801Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.48333,15.5
2024-07-16T22:04:11.0802021Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.51311,15.5
2024-07-16T22:05:11.3058756Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.395,15.4
2024-07-16T22:06:11.5379707Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.34167,15.3
2024-07-16T22:07:11.2224226Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.45246,15.5
2024-07-16T22:08:11.4567967Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.50833,15.4
2024-07-16T22:09:11.1361227Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.52951,15.5
2024-07-16T22:10:11.3605332Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.585,15.6
2024-07-16T22:11:11.0445196Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.60656,15.6
2024-07-16T22:12:11.2785171Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.66167,15.7
2024-07-16T22:13:11.4883308Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.565,15.5
2024-07-16T22:14:11.1727434Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.5,15.6
2024-07-16T22:15:11.4069540Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.55,15.6
2024-07-16T22:16:11.0911739Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.58197,15.6
2024-07-16T22:17:11.3102473Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.60167,15.6
2024-07-16T22:18:11.5346224Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.63333,15.7
2024-07-16T22:19:11.2183560Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.62295,15.6
2024-07-16T22:20:11.4433237Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.53333,15.5
2024-07-16T22:21:11.1268411Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.48197,15.4
2024-07-16T22:22:11.3465875Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.49167,15.5
2024-07-16T22:23:11.0308060Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.48361,15.5
2024-07-16T22:24:11.2555031Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.47667,15.4
2024-07-16T22:25:11.4897609Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.44,15.4
2024-07-16T22:26:11.1595225Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.43607,15.4
2024-07-16T22:27:11.3931893Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.43333,15.5
2024-07-16T22:28:11.0674614Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.42295,15.4
2024-07-16T22:29:11.3013365Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.385,15.4
2024-07-16T22:30:11.5351894Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.33,15.3
2024-07-16T22:31:11.2046059Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.30984,15.4
2024-07-16T22:32:11.4393478Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.315,15.3
2024-07-16T22:33:11.1237533Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.29344,15.3
2024-07-16T22:34:11.3579261Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.28667,15.3
2024-07-16T22:35:11.0366400Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.29016,15.3
2024-07-16T22:36:11.2713349Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.41667,15.5
2024-07-16T22:37:11.5049959Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.525,15.6
2024-07-16T22:38:11.1992959Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.57049,15.5
2024-07-16T22:39:11.4086612Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.56833,15.5
2024-07-16T22:40:11.1029682Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.58852,15.6
2024-07-16T22:41:11.3277928Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.58667,15.6
2024-07-16T22:42:11.0229298Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.67705,15.7
2024-07-16T22:43:11.2562831Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.72,15.7
2024-07-16T22:44:11.4754369Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.69333,15.7
2024-07-16T22:45:11.1594769Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.70328,15.8
2024-07-16T22:46:11.4037583Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.785,15.8
2024-07-16T22:47:11.0779500Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.84918,15.8
2024-07-16T22:48:11.2973727Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.79667,15.8
2024-07-16T22:49:11.5313986Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.80667,15.9
2024-07-16T22:50:11.2161713Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.82131,15.8
2024-07-16T22:51:11.4596176Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.90333,16
2024-07-16T22:52:11.1341617Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.91475,15.9
2024-07-16T22:53:11.3640799Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.87667,15.8
2024-07-16T22:54:11.0378966Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.85082,15.9
2024-07-16T22:55:11.2717614Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.835,15.8
2024-07-16T22:56:11.5067993Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.82833,15.8
2024-07-16T22:57:11.1755793Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.85246,15.8
2024-07-16T22:58:11.4097171Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.88167,15.9
2024-07-16T22:59:11.0937997Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.88525,15.9
2024-07-16T23:00:11.3284324Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.83833,15.9
2024-07-16T23:01:11.5376713Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.82833,15.8
2024-07-16T23:02:11.2316800Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.74918,15.7
2024-07-16T23:03:11.4561326Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.68667,15.7
2024-07-16T23:04:11.1306417Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.58525,15.5
2024-07-16T23:05:11.3648808Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.56667,15.6
2024-07-16T23:06:11.0241599Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.59836,15.6
2024-07-16T23:07:11.2588460Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.59,15.6
2024-07-16T23:08:11.4921194Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.59,15.6
2024-07-16T23:09:11.1671374Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.58197,15.5
2024-07-16T23:10:11.3866258Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.555,15.6
2024-07-16T23:11:11.0606049Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.57213,15.5
2024-07-16T23:12:11.2946193Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.56,15.6
2024-07-16T23:13:11.5192692Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.55333,15.6
2024-07-16T23:14:11.2127178Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.56721,15.6
2024-07-16T23:15:11.4124643Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.53167,15.4
2024-07-16T23:16:11.0969660Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.4918,15.5
2024-07-16T23:17:11.3307004Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.49,15.5
2024-07-16T23:18:11.5555258Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.48333,15.5
2024-07-16T23:19:11.2248705Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.46066,15.4
2024-07-16T23:20:11.4620929Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.44833,15.4
2024-07-16T23:21:11.1431522Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.39016,15.3
2024-07-16T23:22:11.3772840Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.39167,15.4
2024-07-16T23:23:11.0365189Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.38033,15.4
2024-07-16T23:24:11.2712115Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.335,15.3
2024-07-16T23:25:11.5047120Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.305,15.3
2024-07-16T23:26:11.1893455Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.29672,15.3
2024-07-16T23:27:11.4235079Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.285,15.3
2024-07-16T23:28:11.0829360Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.26393,15.2
2024-07-16T23:29:11.3170619Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.25833,15.2
2024-07-16T23:30:11.5508984Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.24833,15.3
2024-07-16T23:31:11.2353557Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.23279,15.2
2024-07-16T23:32:11.4546740Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.18833,15.2
2024-07-16T23:33:11.1294688Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.18197,15.2
2024-07-16T23:34:11.3631849Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.17667,15.2
2024-07-16T23:35:11.0478325Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.16885,15.1
2024-07-16T23:36:11.2821510Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.10833,15.1
2024-07-16T23:37:11.4913042Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.09,15
2024-07-16T23:38:11.1858889Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.05082,15
2024-07-16T23:39:11.4097821Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15.01667,15
2024-07-16T23:40:11.0938054Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.9918,15
2024-07-16T23:41:11.3133547Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.99667,15
2024-07-16T23:42:11.5476536Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.99,15
2024-07-16T23:43:11.2316969Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,15,15
2024-07-16T23:44:11.4662909Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.985,15
2024-07-16T23:45:11.1356906Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.9918,15
2024-07-16T23:46:11.3696320Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98667,15
2024-07-16T23:47:11.0435205Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98689,15
2024-07-16T23:48:11.2776963Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98833,15
2024-07-16T23:49:11.5123461Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98333,15
2024-07-16T23:50:11.1716655Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98689,15
2024-07-16T23:51:11.4160642Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98667,15
2024-07-16T23:52:11.0904342Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98689,15
2024-07-16T23:53:11.3238477Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98833,15
2024-07-16T23:54:11.5437278Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.98,15
2024-07-16T23:55:11.2284469Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.97213,14.9
2024-07-16T23:56:11.4617650Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.985,15
2024-07-16T23:57:11.1360195Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.96885,15
2024-07-16T23:58:11.3810045Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.94333,14.9
2024-07-16T23:59:11.0402515Z, ad49d475-0058-4179-a718-9e2468c31028, $DERIV,14.95082,14.9