ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-07-16T00:00:19.5626971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23581,1505.252
2024-07-16T00:01:19.5368401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39251,1505.191
2024-07-16T00:02:19.5676474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10619,1505.127
2024-07-16T00:03:19.6373106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92478,1504.784
2024-07-16T00:04:19.7218893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59178,1504.453
2024-07-16T00:05:19.8158844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39881,1504.475
2024-07-16T00:06:19.8905737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29269,1504.11
2024-07-16T00:07:19.9093301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04181,1504.052
2024-07-16T00:08:18.9237767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14583,1504.186
2024-07-16T00:09:18.9178240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89914,1504.009
2024-07-16T00:10:17.9221443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56905,1504.535
2024-07-16T00:11:16.9609651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.52886,1504.636
2024-07-16T00:12:16.0053166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57414,1504.446
2024-07-16T00:13:16.0892837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79257,1505.007
2024-07-16T00:14:16.1742352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99988,1504.966
2024-07-16T00:15:16.2582352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90316,1504.682
2024-07-16T00:16:16.3377025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.5434,1504.344
2024-07-16T00:17:16.4215706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.47379,1504.56
2024-07-16T00:18:16.5059321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.673,1504.369
2024-07-16T00:19:16.5507832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80009,1503.291
2024-07-16T00:20:16.5500989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.17246,1505.089
2024-07-16T00:21:16.5641656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3219,1505.343
2024-07-16T00:22:16.5781987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00459,1504.961
2024-07-16T00:23:16.6624655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02091,1505.192
2024-07-16T00:24:16.6564196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33461,1505.403
2024-07-16T00:25:16.6262001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45273,1505.901
2024-07-16T00:26:16.6706299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3306,1506.206
2024-07-16T00:27:16.7045756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10409,1505.931
2024-07-16T00:28:16.7287780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38821,1505.414
2024-07-16T00:29:16.6977167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77771,1505.903
2024-07-16T00:30:16.6721906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70902,1505.616
2024-07-16T00:31:16.6469884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79658,1505.928
2024-07-16T00:32:16.6311129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81251,1505.373
2024-07-16T00:33:16.6299302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82137,1503.981
2024-07-16T00:34:16.6740625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79907,1505.694
2024-07-16T00:35:16.6984017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87352,1503.998
2024-07-16T00:36:16.6930871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04559,1504.569
2024-07-16T00:37:16.7268068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8154,1503.552
2024-07-16T00:38:16.6968693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90339,1504.193
2024-07-16T00:39:16.7604721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.296,1504.008
2024-07-16T00:40:16.8144375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5174,1506.348
2024-07-16T00:41:16.8991791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43312,1506.371
2024-07-16T00:42:15.9389249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35914,1506.273
2024-07-16T00:43:14.9821370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25531,1506.089
2024-07-16T00:44:14.0064440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26924,1506.335
2024-07-16T00:45:14.0913168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33724,1506.274
2024-07-16T00:46:14.1755856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4171,1506.471
2024-07-16T00:47:14.2474578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42045,1506.381
2024-07-16T00:48:14.3184192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21002,1505.987
2024-07-16T00:49:14.3535245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13172,1505.632
2024-07-16T00:50:14.3372076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65195,1505.511
2024-07-16T00:51:14.3069434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78585,1505.916
2024-07-16T00:52:14.2807240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75393,1505.613
2024-07-16T00:53:14.2551892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59156,1505.453
2024-07-16T00:54:14.2295536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62534,1505.857
2024-07-16T00:55:14.1946865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7912,1505.687
2024-07-16T00:56:14.1727152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08768,1504.227
2024-07-16T00:57:14.1974080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03371,1504.555
2024-07-16T00:58:14.2516635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88028,1505.401
2024-07-16T00:59:14.2555187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45917,1504.651
2024-07-16T01:00:14.3053556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8106,1503.974
2024-07-16T01:01:14.3294108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56229,1502.828
2024-07-16T01:02:14.3540279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07779,1502.908
2024-07-16T01:03:14.3877773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92645,1502.435
2024-07-16T01:04:14.4568926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41021,1502.368
2024-07-16T01:05:14.5510871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64662,1502.859
2024-07-16T01:06:14.6056374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41093,1503.725
2024-07-16T01:07:14.5797919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24239,1503.321
2024-07-16T01:08:14.5939609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75371,1503.344
2024-07-16T01:09:14.6234097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9679,1503.954
2024-07-16T01:10:14.6777591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.148,1504.278
2024-07-16T01:11:14.7522570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46455,1504.267
2024-07-16T01:12:14.8361687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23305,1504.453
2024-07-16T01:13:14.9190955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37376,1504.562
2024-07-16T01:14:13.9599140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46566,1504.223
2024-07-16T01:15:13.0040984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08117,1503.925
2024-07-16T01:16:12.9980091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91502,1504.061
2024-07-16T01:17:11.9419380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65558,1503.811
2024-07-16T01:18:10.9313290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1704,1504.374
2024-07-16T01:19:09.9857120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.24119,1504.169
2024-07-16T01:20:09.0397805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16167,1504.135
2024-07-16T01:21:09.1244322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0955,1504.071
2024-07-16T01:22:09.1434897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04405,1504.176
2024-07-16T01:23:09.2281499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.22445,1504.251
2024-07-16T01:24:09.3224780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29776,1504.329
2024-07-16T01:25:09.4064258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.31103,1504.245
2024-07-16T01:26:09.4854997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19734,1504.352
2024-07-16T01:27:09.5702288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29345,1504.3
2024-07-16T01:28:09.6541518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.24459,1504.184
2024-07-16T01:29:09.7379871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18471,1504.117
2024-07-16T01:30:09.8228260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14233,1504.109
2024-07-16T01:31:09.8916095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12781,1504.108
2024-07-16T01:32:08.9066098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02588,1504.005
2024-07-16T01:33:08.9208345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03064,1504.042
2024-07-16T01:34:08.9143718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00863,1503.952
2024-07-16T01:35:08.8837964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89924,1503.817
2024-07-16T01:36:08.8584089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84844,1503.808
2024-07-16T01:37:08.8326488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8909,1503.919
2024-07-16T01:38:08.8162265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84724,1503.837
2024-07-16T01:39:08.8012364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83724,1503.865
2024-07-16T01:40:08.7599961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83837,1503.865
2024-07-16T01:41:08.7445364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90468,1503.955
2024-07-16T01:42:08.7191571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9088,1503.903
2024-07-16T01:43:08.7031857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90056,1503.91
2024-07-16T01:44:08.7024143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97985,1504.006
2024-07-16T01:45:08.7161916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02671,1504.001
2024-07-16T01:46:08.7305613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02697,1504.013
2024-07-16T01:47:08.8052692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04707,1504.039
2024-07-16T01:48:08.7841294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96537,1504.019
2024-07-16T01:49:08.8288653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10021,1504.156
2024-07-16T01:50:08.9124727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20321,1504.229
2024-07-16T01:51:07.9674342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.21945,1504.273
2024-07-16T01:52:07.0208384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.21486,1504.234
2024-07-16T01:53:07.0909385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1884,1504.188
2024-07-16T01:54:07.1844959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20029,1504.23
2024-07-16T01:55:07.2785822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.24578,1504.229
2024-07-16T01:56:07.3634624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19324,1504.197
2024-07-16T01:57:07.4422731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11145,1504.138
2024-07-16T01:58:07.5272067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13898,1504.151
2024-07-16T01:59:07.6215063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14205,1503.985
2024-07-16T02:00:07.6258637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91172,1503.916
2024-07-16T02:01:07.6095061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8442,1503.913
2024-07-16T02:02:07.5785970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88556,1503.88
2024-07-16T02:03:07.5535601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81237,1503.757
2024-07-16T02:04:07.5374816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60386,1503.562
2024-07-16T02:05:07.5213932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42717,1503.418
2024-07-16T02:06:07.4908634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3662,1503.273
2024-07-16T02:07:07.4746061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20086,1503.209
2024-07-16T02:08:07.4485681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11566,1503.173
2024-07-16T02:09:07.4335185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21066,1503.236
2024-07-16T02:10:07.3945701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28144,1503.31
2024-07-16T02:11:07.3771311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32353,1503.338
2024-07-16T02:12:07.3620567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30059,1503.216
2024-07-16T02:13:07.3357563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21173,1503.187
2024-07-16T02:14:07.3195322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2122,1503.204
2024-07-16T02:15:07.2791674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21932,1503.233
2024-07-16T02:16:07.2639351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26076,1503.165
2024-07-16T02:17:07.2377265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21873,1503.184
2024-07-16T02:18:07.2216375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25464,1503.308
2024-07-16T02:19:07.1917279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46363,1503.53
2024-07-16T02:20:07.1755696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50542,1503.388
2024-07-16T02:21:07.1498553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39766,1503.445
2024-07-16T02:22:07.1341332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.304,1503.228
2024-07-16T02:23:07.1086930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26119,1503.285
2024-07-16T02:24:07.0676956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23586,1503.203
2024-07-16T02:25:07.0424366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21222,1503.277
2024-07-16T02:26:07.0265982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17951,1503.03
2024-07-16T02:27:07.0007481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98286,1502.872
2024-07-16T02:28:07.0602540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76736,1502.662
2024-07-16T02:29:07.1445361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54505,1502.461
2024-07-16T02:30:07.2285404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34362,1502.246
2024-07-16T02:31:07.3228806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35931,1502.461
2024-07-16T02:32:07.4033736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4375,1502.36
2024-07-16T02:33:07.4766075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27662,1502.28
2024-07-16T02:34:07.5705452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2674,1502.26
2024-07-16T02:35:07.6542784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15397,1502.101
2024-07-16T02:36:07.7388123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01772,1501.936
2024-07-16T02:37:07.8179140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89943,1501.889
2024-07-16T02:38:07.8925845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01757,1502.18
2024-07-16T02:39:06.9467616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40667,1502.697
2024-07-16T02:40:05.9910272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49002,1502.107
2024-07-16T02:41:05.0306510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87647,1501.562
2024-07-16T02:42:05.0038799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59654,1501.751
2024-07-16T02:43:05.0188744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86862,1502.323
2024-07-16T02:44:05.0927073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67233,1502.908
2024-07-16T02:45:05.0865863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98158,1503.066
2024-07-16T02:46:05.0467416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02719,1503
2024-07-16T02:47:05.0306554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97083,1503.014
2024-07-16T02:48:05.0345005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8764,1502.792
2024-07-16T02:49:05.1189648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71786,1502.53
2024-07-16T02:50:05.1886161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4124,1502.296
2024-07-16T02:51:05.2731354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0229,1501.775
2024-07-16T02:52:05.2869131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64998,1501.56
2024-07-16T02:53:05.2609129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60349,1501.496
2024-07-16T02:54:05.2358380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55414,1501.794
2024-07-16T02:55:05.2351927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76547,1501.801
2024-07-16T02:56:05.2689306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97817,1502.209
2024-07-16T02:57:05.3633287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.349,1502.357
2024-07-16T02:58:05.4478088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27836,1502.364
2024-07-16T02:59:05.5264215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35217,1502.309
2024-07-16T03:00:05.6109027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3835,1502.366
2024-07-16T03:01:05.6950181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36169,1502.343
2024-07-16T03:02:05.7794957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21381,1502.023
2024-07-16T03:03:05.8591009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00172,1501.865
2024-07-16T03:04:04.9132380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02117,1502.103
2024-07-16T03:05:03.9676531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19914,1502.068
2024-07-16T03:06:03.0216711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07633,1501.856
2024-07-16T03:07:03.0960630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16905,1502.34
2024-07-16T03:08:03.1749076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15438,1502.158
2024-07-16T03:09:03.2593139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35383,1502.662
2024-07-16T03:10:03.3537157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.633,1502.625
2024-07-16T03:11:03.4473610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58109,1502.359
2024-07-16T03:12:03.5172164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46952,1502.527
2024-07-16T03:13:03.6110700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52433,1502.406
2024-07-16T03:14:03.6950962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44121,1502.134
2024-07-16T03:15:03.7798674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39466,1502.455
2024-07-16T03:16:03.8745205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49047,1502.394
2024-07-16T03:17:02.9136320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33719,1502.257
2024-07-16T03:18:01.9676141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12707,1502.015
2024-07-16T03:19:01.0216570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94966,1501.918
2024-07-16T03:20:01.1055929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92821,1501.932
2024-07-16T03:21:01.1758349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91171,1501.901
2024-07-16T03:22:01.2592170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86926,1501.851
2024-07-16T03:23:01.3434594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82038,1501.821
2024-07-16T03:24:01.4178153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76845,1501.704
2024-07-16T03:25:01.3777686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67483,1501.617
2024-07-16T03:26:01.3612685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54914,1501.495
2024-07-16T03:27:01.3259865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.455,1501.412
2024-07-16T03:28:01.3100105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37705,1501.324
2024-07-16T03:29:01.2846673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3429,1501.318
2024-07-16T03:30:01.2439544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29768,1501.289
2024-07-16T03:31:01.2283763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.246,1501.206
2024-07-16T03:32:01.2122372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28769,1501.355
2024-07-16T03:33:01.1867780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37268,1501.352
2024-07-16T03:34:01.1557414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28931,1501.182
2024-07-16T03:35:01.1499424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08859,1501.051
2024-07-16T03:36:01.1338900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00112,1500.97
2024-07-16T03:37:01.1230913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88856,1500.779
2024-07-16T03:38:01.1428562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63329,1500.563
2024-07-16T03:39:01.2220230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61645,1500.692
2024-07-16T03:40:01.2160424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78759,1500.868
2024-07-16T03:41:01.2001428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84225,1500.894
2024-07-16T03:42:01.1846677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84958,1500.887
2024-07-16T03:43:01.1546156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92924,1500.942
2024-07-16T03:44:01.1386480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87469,1500.792
2024-07-16T03:45:01.1323782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75376,1500.725
2024-07-16T03:46:01.1166959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73744,1500.724
2024-07-16T03:47:01.0928425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81719,1500.811
2024-07-16T03:48:01.0707467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82914,1500.918
2024-07-16T03:49:01.0545276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90585,1500.883
2024-07-16T03:50:01.0393865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90725,1500.898
2024-07-16T03:51:01.0331120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89339,1500.946
2024-07-16T03:52:01.0030520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91619,1500.861
2024-07-16T03:53:00.9864704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92353,1500.814
2024-07-16T03:53:59.9348056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90139,1501.09
2024-07-16T03:54:59.9152302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08356,1501.166
2024-07-16T03:55:59.8744426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16312,1501.087
2024-07-16T03:56:59.8592600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17197,1501.248
2024-07-16T03:57:59.8329224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32369,1501.234
2024-07-16T03:58:59.8169414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35671,1501.358
2024-07-16T03:59:59.8011982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39324,1501.42
2024-07-16T04:00:59.7710225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50344,1501.56
2024-07-16T04:01:59.7453593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58442,1501.672
2024-07-16T04:02:59.7589552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6911,1501.672
2024-07-16T04:03:59.7431158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.607,1501.654
2024-07-16T04:04:59.7229308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69959,1501.781
2024-07-16T04:05:59.7975924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64652,1501.401
2024-07-16T04:06:59.7810105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34542,1501.243
2024-07-16T04:07:59.7652840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.189,1501.2
2024-07-16T04:08:59.7403083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10253,1501.181
2024-07-16T04:09:59.7093153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11631,1501.172
2024-07-16T04:10:59.6936490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00868,1500.885
2024-07-16T04:11:59.6675466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92107,1500.794
2024-07-16T04:12:59.6523630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85144,1500.92
2024-07-16T04:13:59.6209808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84729,1500.66
2024-07-16T04:14:59.6358119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64481,1500.711
2024-07-16T04:15:59.6193247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66632,1500.397
2024-07-16T04:16:59.7038006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34233,1500.32
2024-07-16T04:17:59.7737376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25366,1500.179
2024-07-16T04:18:59.8579801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12526,1500.091
2024-07-16T04:19:58.9113839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0631,1500.061
2024-07-16T04:20:57.9555517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01931,1499.934
2024-07-16T04:21:57.0097882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89116,1499.831
2024-07-16T04:22:57.0799743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74047,1499.675
2024-07-16T04:23:57.1841832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65033,1499.564
2024-07-16T04:24:57.2583479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61988,1499.794
2024-07-16T04:25:57.3520014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24364,1500.52
2024-07-16T04:26:57.4014135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2431,1499.944
2024-07-16T04:27:57.4859160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92734,1500.062
2024-07-16T04:28:57.5798588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04388,1500.116
2024-07-16T04:29:57.6639368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37162,1500.506
2024-07-16T04:30:57.7382843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51678,1500.812
2024-07-16T04:31:57.7277538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88375,1500.793
2024-07-16T04:32:57.7324102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73155,1500.612
2024-07-16T04:33:57.7864389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4809,1500.521
2024-07-16T04:34:57.8803418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56576,1500.579
2024-07-16T04:35:57.9200522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56822,1500.379
2024-07-16T04:36:56.9745676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32303,1500.332
2024-07-16T04:37:56.0180291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32695,1500.393
2024-07-16T04:38:56.0922519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55202,1500.674
2024-07-16T04:39:56.0919135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57878,1500.547
2024-07-16T04:40:56.1563162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54003,1500.523
2024-07-16T04:41:56.2302897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2859,1500.683
2024-07-16T04:42:56.2848740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44593,1500.48
2024-07-16T04:43:56.3588241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51459,1500.383
2024-07-16T04:44:56.3985727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64829,1500.938
2024-07-16T04:45:56.3721030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84661,1500.956
2024-07-16T04:46:56.3461789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90207,1500.726
2024-07-16T04:47:56.3712550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55252,1500.43
2024-07-16T04:48:56.3797639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76484,1500.69
2024-07-16T04:49:56.3948776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5125,1500.389
2024-07-16T04:50:56.4787743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29943,1500.342
2024-07-16T04:51:56.5533249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13378,1499.866
2024-07-16T04:52:56.6175460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64864,1499.428
2024-07-16T04:53:56.5865777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2591,1499.109
2024-07-16T04:54:56.5607161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94085,1498.85
2024-07-16T04:55:56.5452200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00454,1499.233
2024-07-16T04:56:56.5191681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21207,1499.163
2024-07-16T04:57:56.4884427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10285,1498.974
2024-07-16T04:58:56.4723584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65997,1498.488
2024-07-16T04:59:56.4874118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93553,1499.446
2024-07-16T05:00:56.4612625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25322,1499.403
2024-07-16T05:01:56.4409565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13264,1499.086
2024-07-16T05:02:56.4347460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44314,1499.963
2024-07-16T05:03:56.4786296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85276,1500.776
2024-07-16T05:04:56.4730182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57631,1502.483
2024-07-16T05:05:56.5277152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65641,1502.678
2024-07-16T05:06:56.5667040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65595,1502.686
2024-07-16T05:07:56.6413010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77352,1502.914
2024-07-16T05:08:56.6249975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97737,1502.947
2024-07-16T05:09:56.6295056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80243,1502.779
2024-07-16T05:10:56.6794990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74117,1502.779
2024-07-16T05:11:56.7629003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73653,1502.69
2024-07-16T05:12:56.8471141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55528,1502.468
2024-07-16T05:13:55.9014711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4146,1502.358
2024-07-16T05:14:54.9558570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33059,1502.316
2024-07-16T05:15:53.9953974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30178,1502.299
2024-07-16T05:16:53.0392789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31776,1502.301
2024-07-16T05:17:53.1334015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33464,1502.35
2024-07-16T05:18:53.2182244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35512,1502.376
2024-07-16T05:19:53.2873318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36914,1502.384
2024-07-16T05:20:53.3813718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40352,1502.409
2024-07-16T05:21:53.4751223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41386,1502.411
2024-07-16T05:22:53.5600871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41995,1502.422
2024-07-16T05:23:53.6540407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42483,1502.425
2024-07-16T05:24:53.7330055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42852,1502.433
2024-07-16T05:25:53.8274184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42619,1502.429
2024-07-16T05:26:53.9122459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43176,1502.431
2024-07-16T05:27:52.9663250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43648,1502.443
2024-07-16T05:28:52.0057279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4424,1502.44
2024-07-16T05:29:52.0894968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45055,1502.453
2024-07-16T05:30:52.1837933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44878,1502.445
2024-07-16T05:31:52.2684095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42867,1502.433
2024-07-16T05:32:52.3479426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43138,1502.426
2024-07-16T05:33:52.4316080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43269,1502.437
2024-07-16T05:34:52.5257614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41228,1502.383
2024-07-16T05:35:52.6105025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30379,1502.231
2024-07-16T05:36:52.7047598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15428,1502.14
2024-07-16T05:37:52.7735685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11169,1502.057
2024-07-16T05:38:52.8584584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98416,1501.812
2024-07-16T05:39:52.8719749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41272,1501.111
2024-07-16T05:40:52.9059929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33857,1499.983
2024-07-16T05:41:51.9364153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81112,1499.696
2024-07-16T05:42:50.9496190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57433,1499.093
2024-07-16T05:43:49.9042536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74331,1498.637
2024-07-16T05:44:48.9286510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34266,1498.133
2024-07-16T05:45:47.9319632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52374,1498.482
2024-07-16T05:46:46.9022087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56803,1496.83
2024-07-16T05:47:46.8763366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67002,1496.521
2024-07-16T05:48:46.8902630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49519,1497.493
2024-07-16T05:49:45.9347040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93072,1498.158
2024-07-16T05:50:44.9639779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86047,1497.798
2024-07-16T05:51:44.0072838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83286,1497.939
2024-07-16T05:52:44.0924180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97597,1497.974
2024-07-16T05:53:44.1664991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14372,1498.21
2024-07-16T05:54:44.2405481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24847,1498.267
2024-07-16T05:55:44.3101133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28872,1498.28
2024-07-16T05:56:44.3942281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30843,1498.366
2024-07-16T05:57:44.4482929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32679,1498.277
2024-07-16T05:58:44.5226028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2616,1498.328
2024-07-16T05:59:44.5818554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4295,1498.918
2024-07-16T06:00:44.5564427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25322,1499.215
2024-07-16T06:01:44.5806793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80167,1499.988
2024-07-16T06:02:44.6551101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21186,1500.913
2024-07-16T06:03:44.6243525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58897,1500.195
2024-07-16T06:04:44.6683213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7049,1500.534
2024-07-16T06:05:44.6520673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53229,1500.434
2024-07-16T06:06:44.6763980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43733,1500.561
2024-07-16T06:07:44.6711166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68192,1500.73
2024-07-16T06:08:44.6404749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73727,1500.73
2024-07-16T06:09:44.6244581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59505,1500.584
2024-07-16T06:10:44.6088477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59986,1500.696
2024-07-16T06:11:44.5826287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64366,1500.578
2024-07-16T06:12:44.5527997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68219,1500.704
2024-07-16T06:13:44.5367123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68586,1500.676
2024-07-16T06:14:44.5111381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65944,1500.587
2024-07-16T06:15:44.4963449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58186,1500.601
2024-07-16T06:16:44.4801821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61127,1500.569
2024-07-16T06:17:44.4897385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37719,1500.363
2024-07-16T06:18:44.5536834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49169,1500.609
2024-07-16T06:19:44.5678144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46345,1500.182
2024-07-16T06:20:44.6325977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21105,1500.462
2024-07-16T06:21:44.6715676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40643,1500.336
2024-07-16T06:22:44.7365379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40184,1500.493
2024-07-16T06:23:44.7303867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48186,1500.532
2024-07-16T06:24:44.7044255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50022,1500.517
2024-07-16T06:25:44.6737312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52814,1500.577
2024-07-16T06:26:44.6485135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54847,1500.586
2024-07-16T06:27:44.6232060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53466,1500.534
2024-07-16T06:28:44.5967947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56039,1500.587
2024-07-16T06:29:44.5706848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59156,1500.59
2024-07-16T06:30:44.5397660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58873,1500.576
2024-07-16T06:31:44.5148555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56532,1500.554
2024-07-16T06:32:44.4883659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55393,1500.422
2024-07-16T06:33:44.5332926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30959,1500.292
2024-07-16T06:34:44.5921523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37148,1500.687
2024-07-16T06:35:44.5866953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88005,1501.119
2024-07-16T06:36:44.5603764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31488,1501.605
2024-07-16T06:37:44.6247273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85498,1502.082
2024-07-16T06:38:44.7094355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13764,1502.223
2024-07-16T06:39:44.7890095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04738,1501.517
2024-07-16T06:40:44.8633683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.928,1502.119
2024-07-16T06:41:43.9172242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11362,1502.132
2024-07-16T06:42:42.9718683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11147,1502.086
2024-07-16T06:43:42.0114042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96629,1501.968
2024-07-16T06:44:42.1049247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03034,1502.074
2024-07-16T06:45:42.1893501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28119,1502.357
2024-07-16T06:46:42.2834057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28883,1502.437
2024-07-16T06:47:42.3331778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61169,1502.67
2024-07-16T06:48:42.3878308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59933,1502.792
2024-07-16T06:49:42.3712754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.718,1502.61
2024-07-16T06:50:42.4357709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47678,1502.305
2024-07-16T06:51:42.5201006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30267,1502.341
2024-07-16T06:52:42.5998060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38866,1502.435
2024-07-16T06:53:42.6838018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44331,1502.442
2024-07-16T06:54:42.7781074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46528,1502.479
2024-07-16T06:55:42.8623124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52353,1502.581
2024-07-16T06:56:41.9013996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59981,1502.604
2024-07-16T06:57:40.9551882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.62088,1502.687
2024-07-16T06:58:40.9294387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69675,1502.685
2024-07-16T06:59:39.9038787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58184,1502.477
2024-07-16T07:00:38.9485320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3709,1502.464
2024-07-16T07:01:37.9869862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41388,1502.471
2024-07-16T07:02:37.0317531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46976,1502.489
2024-07-16T07:03:37.1161229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34748,1502.243
2024-07-16T07:04:37.2103548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20241,1502.095
2024-07-16T07:05:37.2789968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33507,1502.462
2024-07-16T07:06:37.3638317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45279,1502.487
2024-07-16T07:07:37.4481554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49667,1502.504
2024-07-16T07:08:37.5219996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5135,1502.525
2024-07-16T07:09:37.6025074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53264,1502.546
2024-07-16T07:10:37.6756896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54219,1502.544
2024-07-16T07:11:37.7605211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54616,1502.551
2024-07-16T07:12:37.8542873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5534,1502.559
2024-07-16T07:13:37.9385313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56533,1502.579
2024-07-16T07:14:36.9680450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59598,1502.607
2024-07-16T07:15:36.0122972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61903,1502.627
2024-07-16T07:16:36.1059120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63564,1502.637
2024-07-16T07:17:36.1905634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64107,1502.646
2024-07-16T07:18:36.2596248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63926,1502.635
2024-07-16T07:19:36.3536160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63505,1502.634
2024-07-16T07:20:36.4378240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63167,1502.634
2024-07-16T07:21:36.5226623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63224,1502.634
2024-07-16T07:22:36.6068396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63303,1502.632
2024-07-16T07:23:36.6857908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6375,1502.639
2024-07-16T07:24:36.7698414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64067,1502.64
2024-07-16T07:25:36.8549588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6371,1502.639
2024-07-16T07:26:36.9391333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64238,1502.639
2024-07-16T07:27:35.9785481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63031,1502.614
2024-07-16T07:28:35.0218300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60921,1502.603
2024-07-16T07:29:35.1065058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59436,1502.594
2024-07-16T07:30:35.1910678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5934,1502.593
2024-07-16T07:31:35.2747008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59752,1502.604
2024-07-16T07:32:35.3440972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61088,1502.639
2024-07-16T07:33:35.3988690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71617,1502.774
2024-07-16T07:34:35.3723466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83271,1502.875
2024-07-16T07:35:35.3468069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95164,1503.063
2024-07-16T07:36:35.3067869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12886,1503.192
2024-07-16T07:37:35.3007792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23076,1503.334
2024-07-16T07:38:35.2849208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49597,1503.635
2024-07-16T07:39:35.2594741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65542,1503.598
2024-07-16T07:40:35.2281243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69859,1503.688
2024-07-16T07:41:35.2825946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85121,1503.944
2024-07-16T07:42:35.3664838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98314,1504.046
2024-07-16T07:43:35.4513657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23116,1504.384
2024-07-16T07:44:35.5454425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38203,1504.429
2024-07-16T07:45:35.6146457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32459,1504.155
2024-07-16T07:46:35.6993064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.25919,1504.43
2024-07-16T07:47:35.7835346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59802,1504.676
2024-07-16T07:48:35.8705022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64478,1504.606
2024-07-16T07:49:34.9065511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29624,1502.907
2024-07-16T07:50:33.9303925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00533,1501.199
2024-07-16T07:51:33.9152774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85049,1500.611
2024-07-16T07:52:32.9593498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17436,1500.353
2024-07-16T07:53:32.0036748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36869,1500.235
2024-07-16T07:54:32.0626039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79955,1501.218
2024-07-16T07:55:32.0467859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83873,1500.714
2024-07-16T07:56:32.0716139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36016,1500.827
2024-07-16T07:57:32.0756342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85852,1501.154
2024-07-16T07:58:32.0449966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96049,1500.43
2024-07-16T07:59:32.0493699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54112,1500.154
2024-07-16T08:00:32.1137217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77334,1499.932
2024-07-16T08:01:32.1675663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61279,1501.228
2024-07-16T08:02:32.1372970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2061,1501.506
2024-07-16T08:03:32.1810140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01174,1500.881
2024-07-16T08:04:32.1856748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67597,1500.427
2024-07-16T08:05:32.2799244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38272,1499.772
2024-07-16T08:06:32.3335791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54457,1501.273
2024-07-16T08:07:32.3934657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0634,1502.075
2024-07-16T08:08:32.4276047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63152,1502.89
2024-07-16T08:09:32.4218290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99551,1502.793
2024-07-16T08:10:32.4363520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53938,1502.545
2024-07-16T08:11:32.4648795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76326,1502.75
2024-07-16T08:12:32.5000168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49971,1502.046
2024-07-16T08:13:32.5533882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82869,1502.033
2024-07-16T08:14:32.6284222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70162,1503.122
2024-07-16T08:15:32.6217201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22512,1503.062
2024-07-16T08:16:32.5920186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.15803,1503.194
2024-07-16T08:17:32.5755151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89425,1502.709
2024-07-16T08:18:32.6004360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96472,1503.295
2024-07-16T08:19:32.5839257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38771,1503.38
2024-07-16T08:20:32.5434843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59358,1503.655
2024-07-16T08:21:32.5383214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69625,1503.697
2024-07-16T08:22:32.5124121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68324,1503.677
2024-07-16T08:23:32.4967608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64741,1503.59
2024-07-16T08:24:32.4654596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53222,1503.51
2024-07-16T08:25:32.4502749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54841,1503.564
2024-07-16T08:26:32.4341247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56881,1503.576
2024-07-16T08:27:32.4180674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5728,1503.565
2024-07-16T08:28:32.4127156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56822,1503.583
2024-07-16T08:29:32.3815170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59627,1503.604
2024-07-16T08:30:32.3666383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61698,1503.626
2024-07-16T08:31:32.3507169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62997,1503.638
2024-07-16T08:32:32.3344607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64015,1503.647
2024-07-16T08:33:32.3043801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64939,1503.656
2024-07-16T08:34:32.2981248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65976,1503.664
2024-07-16T08:35:32.2824116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65964,1503.655
2024-07-16T08:36:32.2666700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60837,1503.557
2024-07-16T08:37:32.2407361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56761,1503.622
2024-07-16T08:38:32.2102113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73929,1503.816
2024-07-16T08:39:32.2540225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85267,1503.867
2024-07-16T08:40:32.3383091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87778,1503.88
2024-07-16T08:41:32.4229623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88626,1503.897
2024-07-16T08:42:32.4923068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94376,1503.967
2024-07-16T08:43:32.5765414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97738,1503.988
2024-07-16T08:44:32.6703984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99378,1503.989
2024-07-16T08:45:32.7649931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99274,1503.982
2024-07-16T08:46:32.8487670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95543,1504.003
2024-07-16T08:47:32.9289128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14134,1504.237
2024-07-16T08:48:31.9829504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11066,1504.277
2024-07-16T08:49:31.0166443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48683,1504.443
2024-07-16T08:50:31.1114328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.40716,1504.571
2024-07-16T08:51:31.1801229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34009,1503.733
2024-07-16T08:52:31.1850244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.199,1502.397
2024-07-16T08:53:31.2388402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32245,1504.274
2024-07-16T08:54:31.2828719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83636,1505.031
2024-07-16T08:55:31.2523069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12797,1505.186
2024-07-16T08:56:31.2668436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84797,1505.115
2024-07-16T08:57:31.2506502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95858,1504.75
2024-07-16T08:58:31.3354038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.62529,1504.453
2024-07-16T08:59:31.4290784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20047,1503.97
2024-07-16T09:00:31.4290819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8421,1503.764
2024-07-16T09:01:31.4332409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64362,1503.479
2024-07-16T09:02:31.4075449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3981,1503.297
2024-07-16T09:03:31.3921048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18434,1502.6
2024-07-16T09:04:31.4407979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35409,1502.376
2024-07-16T09:05:31.5255905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36905,1502.089
2024-07-16T09:06:31.6095505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32629,1502.528
2024-07-16T09:07:31.6967095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57393,1502.5
2024-07-16T09:08:31.7278700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6574,1502.206
2024-07-16T09:09:31.7675788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80693,1501.75
2024-07-16T09:10:31.8115803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96236,1500.195
2024-07-16T09:11:31.8862555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21826,1501.001
2024-07-16T09:12:31.9103300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.273,1503.311
2024-07-16T09:13:30.9096973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25947,1501.14
2024-07-16T09:14:30.9032361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41092,1503.245
2024-07-16T09:15:30.9079686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3395,1500.698
2024-07-16T09:16:30.9216883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58309,1503.94
2024-07-16T09:17:29.9612578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11616,1504.199
2024-07-16T09:18:29.0058775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39755,1504.463
2024-07-16T09:19:29.0999172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36952,1504.228
2024-07-16T09:20:29.1741736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43559,1504.471
2024-07-16T09:21:29.2582370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63598,1504.797
2024-07-16T09:22:29.2777255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7011,1504.247
2024-07-16T09:23:29.3214892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.26505,1504.787
2024-07-16T09:24:29.3259068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95448,1505.054
2024-07-16T09:25:29.3006320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96468,1505.021
2024-07-16T09:26:29.2598902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01012,1505.023
2024-07-16T09:27:29.2234877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09371,1505.205
2024-07-16T09:28:29.1981295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24637,1505.256
2024-07-16T09:29:29.1625060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24747,1505.244
2024-07-16T09:30:29.1267702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23519,1505.228
2024-07-16T09:31:29.0760162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22222,1505.216
2024-07-16T09:32:29.0496338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21208,1505.215
2024-07-16T09:33:29.0140220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21125,1505.208
2024-07-16T09:34:28.9785571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20841,1505.216
2024-07-16T09:35:27.9074242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22125,1505.222
2024-07-16T09:36:27.8721002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22463,1505.208
2024-07-16T09:37:27.8357877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20078,1505.213
2024-07-16T09:38:27.8105870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20386,1505.212
2024-07-16T09:39:27.7598239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20605,1505.188
2024-07-16T09:40:27.7244557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15536,1505.167
2024-07-16T09:41:27.6985904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02969,1505.004
2024-07-16T09:42:27.6723496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99366,1505.025
2024-07-16T09:43:27.6469474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13241,1505.166
2024-07-16T09:44:27.6065570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2262,1505.248
2024-07-16T09:45:27.5700089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26164,1505.273
2024-07-16T09:46:27.5447542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27381,1505.276
2024-07-16T09:47:27.5086957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28166,1505.287
2024-07-16T09:48:27.4679304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.301,1505.308
2024-07-16T09:49:27.4323729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30478,1505.295
2024-07-16T09:50:27.4062593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29981,1505.305
2024-07-16T09:51:27.3710303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29205,1505.277
2024-07-16T09:52:27.3353930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23922,1505.196
2024-07-16T09:53:27.2942405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25353,1505.28
2024-07-16T09:54:27.2588189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25325,1505.156
2024-07-16T09:55:27.2329075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14737,1505.156
2024-07-16T09:56:27.2070406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12495,1505.085
2024-07-16T09:57:27.1666616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16027,1505.246
2024-07-16T09:58:27.1303018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2462,1505.145
2024-07-16T09:59:27.1048969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15781,1505.096
2024-07-16T10:00:27.0791810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07125,1505.212
2024-07-16T10:01:27.0383291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09602,1505.005
2024-07-16T10:02:27.0123262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07071,1505.109
2024-07-16T10:03:26.9770898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08049,1505.027
2024-07-16T10:04:25.9213852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04983,1505.053
2024-07-16T10:05:25.8948595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12398,1505.154
2024-07-16T10:06:25.8447424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09707,1504.342
2024-07-16T10:07:25.8587779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87722,1504.354
2024-07-16T10:08:25.8930898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.4881,1503.836
2024-07-16T10:09:25.9077560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79417,1504.899
2024-07-16T10:10:24.9266764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85264,1504.821
2024-07-16T10:11:23.9805181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.72207,1504.632
2024-07-16T10:12:23.0252697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51959,1504.485
2024-07-16T10:13:23.0988423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.50583,1504.582
2024-07-16T10:14:23.1833239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64486,1504.691
2024-07-16T10:15:23.2627828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.5886,1504.439
2024-07-16T10:16:23.3467693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9354,1503.17
2024-07-16T10:17:23.3916062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13195,1504.198
2024-07-16T10:18:23.4857235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09864,1503.994
2024-07-16T10:19:23.5352090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87733,1503.781
2024-07-16T10:20:23.5095143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69542,1503.656
2024-07-16T10:21:23.4938506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53073,1502.366
2024-07-16T10:22:23.5374440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59783,1502.463
2024-07-16T10:23:23.5821932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17698,1502.722
2024-07-16T10:24:23.6410554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75553,1500.086
2024-07-16T10:25:23.7157137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21107,1500.532
2024-07-16T10:26:23.7999085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15547,1500.005
2024-07-16T10:27:23.8633756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34938,1501.269
2024-07-16T10:28:23.9029262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60326,1501.337
2024-07-16T10:29:23.9073708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37428,1500.778
2024-07-16T10:30:23.8812924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89268,1500.929
2024-07-16T10:31:23.8563664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44464,1502.139
2024-07-16T10:32:23.9250465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25128,1502.386
2024-07-16T10:33:22.9792779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43659,1502.438
2024-07-16T10:34:22.0332197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41033,1502.347
2024-07-16T10:35:22.1176940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21064,1502.177
2024-07-16T10:36:22.2024067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24843,1502.305
2024-07-16T10:37:22.2813559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38052,1502.52
2024-07-16T10:38:22.3657592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69334,1502.777
2024-07-16T10:39:22.3997670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83364,1503.094
2024-07-16T10:40:22.3845479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10953,1503.109
2024-07-16T10:41:22.3436710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19853,1503.321
2024-07-16T10:42:22.3280642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39229,1503.393
2024-07-16T10:43:22.3120286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4912,1503.455
2024-07-16T10:44:22.2892263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4821,1503.5
2024-07-16T10:45:22.2700345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47069,1503.269
2024-07-16T10:46:22.2296653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56215,1503.804
2024-07-16T10:47:22.2536981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82579,1504.205
2024-07-16T10:48:22.3181220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.392,1504.805
2024-07-16T10:49:22.4022001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.54683,1504.741
2024-07-16T10:50:22.4719908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82676,1504.978
2024-07-16T10:51:22.4565011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68108,1504.154
2024-07-16T10:52:22.5399010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13319,1504.551
2024-07-16T10:53:22.5845482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83569,1504.104
2024-07-16T10:54:22.6036289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.74122,1504.911
2024-07-16T10:55:22.6279925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86629,1504.831
2024-07-16T10:56:22.6428514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97259,1505.031
2024-07-16T10:57:22.6163097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97536,1504.922
2024-07-16T10:58:22.6209427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87655,1504.816
2024-07-16T10:59:22.6999208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.5971,1504.232
2024-07-16T11:00:22.7846475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.21267,1504.125
2024-07-16T11:01:22.8383750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40607,1502.994
2024-07-16T11:02:22.8428829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59124,1503.578
2024-07-16T11:03:22.8353071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19131,1503.252
2024-07-16T11:04:22.8466877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48617,1503.672
2024-07-16T11:05:22.8211362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29886,1503.319
2024-07-16T11:06:22.8049446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25522,1503.193
2024-07-16T11:07:22.7988684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25507,1503.271
2024-07-16T11:08:22.7685498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38464,1503.488
2024-07-16T11:09:22.7624993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09247,1502.564
2024-07-16T11:10:22.7874530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20222,1502.767
2024-07-16T11:11:22.7917010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05926,1503.145
2024-07-16T11:12:22.7603419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11264,1503.125
2024-07-16T11:13:22.7444707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92069,1502.659
2024-07-16T11:14:22.7695021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09576,1501.851
2024-07-16T11:15:22.8233773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34836,1503.208
2024-07-16T11:16:22.8353525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16641,1500.522
2024-07-16T11:17:22.8892022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66171,1500.109
2024-07-16T11:18:21.9140514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74736,1502.701
2024-07-16T11:19:21.9284392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8279,1502.849
2024-07-16T11:20:21.9019375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88703,1502.676
2024-07-16T11:21:20.9118396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68198,1503.016
2024-07-16T11:22:20.9161968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31926,1503.532
2024-07-16T11:23:20.8996507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66036,1500.68
2024-07-16T11:24:19.9144445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.026,1502.419
2024-07-16T11:25:18.9637381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18828,1502.24
2024-07-16T11:26:18.0079435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90055,1501.584
2024-07-16T11:27:18.0214386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80384,1502.236
2024-07-16T11:28:18.1063347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32786,1502.454
2024-07-16T11:29:18.1400954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88164,1503.053
2024-07-16T11:30:18.1602078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7525,1503.097
2024-07-16T11:31:18.1442461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87259,1502.373
2024-07-16T11:32:18.2185511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60602,1503.118
2024-07-16T11:33:18.2122417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42703,1503.565
2024-07-16T11:34:18.1719654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52017,1503.613
2024-07-16T11:35:18.1462490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61005,1503.681
2024-07-16T11:36:18.1498478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92086,1500.907
2024-07-16T11:37:18.1246371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83968,1500.81
2024-07-16T11:38:18.1088915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91714,1500.935
2024-07-16T11:39:18.0675721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0268,1501.09
2024-07-16T11:40:18.0521491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28258,1501.523
2024-07-16T11:41:18.0168962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48686,1501.822
2024-07-16T11:42:18.0806416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9309,1502.171
2024-07-16T11:43:18.1500456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9749,1501.994
2024-07-16T11:44:18.2339241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13934,1502.469
2024-07-16T11:45:18.2987158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82871,1503.065
2024-07-16T11:46:18.2728496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22307,1503.361
2024-07-16T11:47:18.2424316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39075,1503.409
2024-07-16T11:48:18.2261670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45485,1503.46
2024-07-16T11:49:18.2005185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47607,1503.492
2024-07-16T11:50:18.1744600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48566,1503.504
2024-07-16T11:51:18.1390802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52608,1503.528
2024-07-16T11:52:18.1080431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38563,1503.32
2024-07-16T11:53:18.0931072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32751,1503.317
2024-07-16T11:54:18.0764353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28073,1503.237
2024-07-16T11:55:18.0513083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24588,1503.281
2024-07-16T11:56:18.0201589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36895,1503.465
2024-07-16T11:57:18.0043105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5289,1503.579
2024-07-16T11:58:17.9785832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61769,1503.637
2024-07-16T11:59:16.9231837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66232,1503.671
2024-07-16T12:00:16.8976871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72132,1503.758
2024-07-16T12:01:16.8671039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73878,1503.725
2024-07-16T12:02:16.8406465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71039,1503.679
2024-07-16T12:03:16.8254538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56868,1503.412
2024-07-16T12:04:16.8095604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37492,1503.334
2024-07-16T12:05:16.7782905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12027,1502.895
2024-07-16T12:06:16.7832814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06984,1503.206
2024-07-16T12:07:16.7576054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21298,1503.237
2024-07-16T12:08:16.7415202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26063,1503.279
2024-07-16T12:09:16.7106883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28003,1503.311
2024-07-16T12:10:16.6955850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29451,1503.285
2024-07-16T12:11:16.6788995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28961,1503.282
2024-07-16T12:12:16.6638145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29837,1503.334
2024-07-16T12:13:16.6476015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.304,1503.256
2024-07-16T12:14:16.6071227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22412,1503.203
2024-07-16T12:15:16.5912861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21869,1503.243
2024-07-16T12:16:16.5757517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07531,1503.035
2024-07-16T12:17:16.5500532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09456,1503.111
2024-07-16T12:18:16.5187341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06656,1503.062
2024-07-16T12:19:16.5030017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1688,1503.225
2024-07-16T12:20:16.4778867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21678,1503.066
2024-07-16T12:21:16.4612282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05285,1503.023
2024-07-16T12:22:16.4363660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02656,1503.041
2024-07-16T12:23:16.4075861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0131,1502.986
2024-07-16T12:24:16.3890760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.971,1502.948
2024-07-16T12:25:16.3932633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6471,1502.697
2024-07-16T12:26:16.4182632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75195,1502.699
2024-07-16T12:27:16.3876591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56776,1502.434
2024-07-16T12:28:16.4618266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63398,1502.61
2024-07-16T12:29:16.5556781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56278,1502.562
2024-07-16T12:30:16.6397801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57574,1502.571
2024-07-16T12:31:16.7089144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40783,1502.401
2024-07-16T12:32:16.7940695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3334,1502.411
2024-07-16T12:33:16.8884298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36278,1502.324
2024-07-16T12:34:15.9321845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22195,1502.104
2024-07-16T12:35:14.9861540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76859,1501.588
2024-07-16T12:36:13.9154736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30405,1501.014
2024-07-16T12:37:13.8998457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81954,1500.227
2024-07-16T12:38:12.9143934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59647,1500.598
2024-07-16T12:39:11.9276161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17722,1500.231
2024-07-16T12:40:10.9678167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28193,1500.278
2024-07-16T12:41:10.0215995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98333,1499.666
2024-07-16T12:42:10.1160134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63362,1499.596
2024-07-16T12:43:10.2104647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5845,1499.598
2024-07-16T12:44:10.3038668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53672,1499.388
2024-07-16T12:45:10.2839672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29944,1499.162
2024-07-16T12:46:10.2674878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06885,1499.011
2024-07-16T12:47:10.2422165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96002,1498.883
2024-07-16T12:48:10.2165350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76007,1498.647
2024-07-16T12:49:10.1752651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6079,1498.633
2024-07-16T12:50:10.1602957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77119,1498.793
2024-07-16T12:51:10.1336628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77705,1498.638
2024-07-16T12:52:10.1082111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45771,1498.332
2024-07-16T12:53:10.1730088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22953,1498.119
2024-07-16T12:54:10.2421755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75047,1497.568
2024-07-16T12:55:10.3264849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01383,1497.964
2024-07-16T12:56:10.3998835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99028,1497.775
2024-07-16T12:57:10.4849425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56581,1497.566
2024-07-16T12:58:10.5536266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70855,1497.642
2024-07-16T12:59:10.6286397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43405,1497.158
2024-07-16T13:00:10.6522655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33236,1497.824
2024-07-16T13:01:10.7369054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93941,1498.008
2024-07-16T13:02:10.7659516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23445,1498.346
2024-07-16T13:03:10.7606758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27539,1498.229
2024-07-16T13:04:10.8342581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09062,1497.685
2024-07-16T13:05:10.9083628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65219,1497.626
2024-07-16T13:06:09.9527644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88038,1497.758
2024-07-16T13:07:08.9621924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26855,1497.411
2024-07-16T13:08:07.9962001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66067,1497.885
2024-07-16T13:09:07.0399628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91228,1497.911
2024-07-16T13:10:07.1250295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76619,1497.611
2024-07-16T13:11:07.1843312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77072,1497.953
2024-07-16T13:12:07.2685611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98131,1498.166
2024-07-16T13:13:07.3421584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17855,1498.276
2024-07-16T13:14:07.3464050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28217,1498.269
2024-07-16T13:15:07.3208794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27022,1498.275
2024-07-16T13:16:07.2708116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29905,1498.35
2024-07-16T13:17:07.2450268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42305,1498.41
2024-07-16T13:18:07.2189781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38995,1498.371
2024-07-16T13:19:07.1928809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64788,1499.278
2024-07-16T13:20:07.1822620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09088,1499.123
2024-07-16T13:21:07.2362027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41393,1499.767
2024-07-16T13:22:07.3205395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68905,1499.601
2024-07-16T13:23:07.4053645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65522,1500.01
2024-07-16T13:24:07.4245087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6529,1500.595
2024-07-16T13:25:07.4487224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31298,1500.665
2024-07-16T13:26:07.4724427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20955,1501.019
2024-07-16T13:27:07.4474569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88442,1500.955
2024-07-16T13:28:07.4313939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99186,1500.995
2024-07-16T13:29:07.3905717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9531,1501.545
2024-07-16T13:30:07.4159799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32514,1501.379
2024-07-16T13:31:07.4896365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39843,1501.3
2024-07-16T13:32:07.4833480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04793,1500.998
2024-07-16T13:33:07.4430657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06419,1500.966
2024-07-16T13:34:07.4270552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20264,1501.4
2024-07-16T13:35:07.4310042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26198,1501.493
2024-07-16T13:36:07.4857042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53583,1501.616
2024-07-16T13:37:07.5800786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75426,1501.83
2024-07-16T13:38:07.6587575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92147,1502.006
2024-07-16T13:39:07.7537283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12488,1502.124
2024-07-16T13:40:07.8476603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0201,1502.032
2024-07-16T13:41:06.9013258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97943,1501.954
2024-07-16T13:42:05.9412983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94272,1501.904
2024-07-16T13:43:04.9951225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86619,1501.782
2024-07-16T13:44:04.0597372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89467,1501.972
2024-07-16T13:45:04.1531892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93803,1501.929
2024-07-16T13:46:04.2374877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91981,1501.979
2024-07-16T13:47:04.3171735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02393,1502.038
2024-07-16T13:48:04.4116270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09783,1502.097
2024-07-16T13:49:04.5052319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19328,1502.234
2024-07-16T13:50:04.5896962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24031,1502.254
2024-07-16T13:51:04.6689791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32024,1502.46
2024-07-16T13:52:04.7635625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31526,1502.027
2024-07-16T13:53:04.8575607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81957,1501.706
2024-07-16T13:54:03.9119322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56267,1501.519
2024-07-16T13:55:03.8816184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42693,1501.324
2024-07-16T13:56:03.8655602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3182,1501.324
2024-07-16T13:57:03.8491608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30181,1501.324
2024-07-16T13:58:03.8339745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3171,1501.281
2024-07-16T13:59:03.8178033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3308,1501.476
2024-07-16T14:00:03.8476531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73447,1502.016
2024-07-16T14:01:02.9016061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20903,1502.322
2024-07-16T14:02:01.9555097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3615,1502.311
2024-07-16T14:03:01.0198054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32372,1502.342
2024-07-16T14:04:01.0886758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29652,1502.276
2024-07-16T14:05:01.1838149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15683,1501.786
2024-07-16T14:06:01.2678298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08069,1502.021
2024-07-16T14:07:01.3616673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08236,1502.068
2024-07-16T14:08:01.4463604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13778,1502.166
2024-07-16T14:09:01.5254459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14347,1502.137
2024-07-16T14:10:01.6098184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1449,1502.111
2024-07-16T14:11:01.6934739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09088,1502.09
2024-07-16T14:12:01.7880214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10752,1502.146
2024-07-16T14:13:01.8671150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21831,1502.17
2024-07-16T14:14:00.9220102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26586,1502.289
2024-07-16T14:14:59.9754139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32512,1502.35
2024-07-16T14:15:59.0405137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37076,1502.417
2024-07-16T14:16:59.1190359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42745,1502.437
2024-07-16T14:17:59.2031795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47122,1502.444
2024-07-16T14:18:59.2976388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35317,1502.352
2024-07-16T14:19:59.3824314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39057,1502.468
2024-07-16T14:20:59.4762010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4294,1502.426
2024-07-16T14:21:59.5561472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39047,1502.365
2024-07-16T14:22:59.6394032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32102,1502.278
2024-07-16T14:23:59.7339041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28474,1502.288
2024-07-16T14:24:59.8187686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27188,1502.26
2024-07-16T14:25:59.8972793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2704,1502.264
2024-07-16T14:26:58.9520150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25595,1502.273
2024-07-16T14:27:58.0064312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27964,1502.281
2024-07-16T14:28:58.0903403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28397,1502.287
2024-07-16T14:29:58.1845985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28093,1502.276
2024-07-16T14:30:58.2536168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26036,1502.24
2024-07-16T14:31:58.3376630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24053,1502.224
2024-07-16T14:32:58.4321453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21152,1502.196
2024-07-16T14:33:58.5171310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20288,1502.207
2024-07-16T14:34:58.5857269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24717,1502.294
2024-07-16T14:35:58.6804418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30743,1502.35
2024-07-16T14:36:58.7739933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37986,1502.385
2024-07-16T14:37:58.8688155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41979,1502.442
2024-07-16T14:38:57.9076262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44657,1502.463
2024-07-16T14:39:56.9617570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45945,1502.432
2024-07-16T14:40:56.0167608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39166,1502.372
2024-07-16T14:41:56.1007029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35543,1502.35
2024-07-16T14:42:56.1948961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25243,1502.208
2024-07-16T14:43:56.2642504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18578,1502.178
2024-07-16T14:44:56.3481341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17834,1502.176
2024-07-16T14:45:56.4326149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18009,1502.189
2024-07-16T14:46:56.5270739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20019,1502.227
2024-07-16T14:47:56.5956389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24614,1502.266
2024-07-16T14:48:56.6807465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30636,1502.313
2024-07-16T14:49:56.7744654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27612,1502.227
2024-07-16T14:50:56.8588855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26105,1502.3
2024-07-16T14:51:55.9128704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26634,1502.248
2024-07-16T14:52:54.9520960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32184,1502.393
2024-07-16T14:53:54.0059345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45021,1502.493
2024-07-16T14:54:54.1005477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48971,1502.49
2024-07-16T14:55:54.1945076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29853,1502.108
2024-07-16T14:56:54.2642504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01402,1501.963
2024-07-16T14:57:54.3482033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85416,1501.777
2024-07-16T14:58:54.4428233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23033,1502.524
2024-07-16T14:59:54.5368410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55726,1502.57
2024-07-16T15:00:54.6309410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55586,1502.563
2024-07-16T15:01:54.7104399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56274,1502.583
2024-07-16T15:02:54.8043630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59743,1502.613
2024-07-16T15:03:54.8887396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60553,1502.608
2024-07-16T15:04:53.9436441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59088,1502.577
2024-07-16T15:05:52.9921312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5385,1502.556
2024-07-16T15:06:52.0462694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53576,1502.547
2024-07-16T15:07:52.1313411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44483,1502.455
2024-07-16T15:08:52.2252398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40836,1501.994
2024-07-16T15:09:52.3039828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24886,1502.372
2024-07-16T15:10:52.3986988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31833,1502.176
2024-07-16T15:11:52.4828643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93138,1502.21
2024-07-16T15:12:52.5776234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96426,1501.688
2024-07-16T15:13:52.6017405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44207,1502.016
2024-07-16T15:14:52.6405859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07403,1499.913
2024-07-16T15:15:52.6753405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63048,1501.043
2024-07-16T15:16:52.6493403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94083,1501.041
2024-07-16T15:17:52.6336755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.25563,1501.482
2024-07-16T15:18:52.6223776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4619,1501.577
2024-07-16T15:19:52.7067913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88972,1501.917
2024-07-16T15:20:52.8016365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84128,1501.64
2024-07-16T15:21:52.8551905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42288,1501.36
2024-07-16T15:22:52.8501009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42695,1501.19
2024-07-16T15:23:52.8191168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30271,1501.324
2024-07-16T15:24:52.7937394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37925,1501.521
2024-07-16T15:25:52.8476431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65359,1501.714
2024-07-16T15:26:52.9321261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.659,1501.645
2024-07-16T15:27:51.9708303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69228,1501.719
2024-07-16T15:28:51.0251824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6871,1501.7
2024-07-16T15:29:51.1096976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80167,1501.645
2024-07-16T15:30:51.1932638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51516,1501.151
2024-07-16T15:31:51.1625620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04124,1500.999
2024-07-16T15:32:51.1369556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19203,1501.266
2024-07-16T15:33:51.1413760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49393,1501.708
2024-07-16T15:34:51.2255620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95131,1502.104
2024-07-16T15:35:51.3094880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00733,1501.914
2024-07-16T15:36:51.3793918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15688,1502.606
2024-07-16T15:37:51.3831045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69162,1502.688
2024-07-16T15:38:51.3580792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77022,1502.925
2024-07-16T15:39:51.3415526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94093,1502.951
2024-07-16T15:40:51.3116822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88105,1502.865
2024-07-16T15:41:51.2858827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8339,1502.804
2024-07-16T15:42:51.2701617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79339,1502.802
2024-07-16T15:43:51.2443101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73447,1502.7
2024-07-16T15:44:51.2486543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53764,1501.321
2024-07-16T15:45:51.2080146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40078,1501.399
2024-07-16T15:46:51.1916029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4611,1501.892
2024-07-16T15:47:51.2561628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39743,1502.646
2024-07-16T15:48:51.2305468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71019,1502.743
2024-07-16T15:49:51.1998911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72869,1502.711
2024-07-16T15:50:51.1738126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6789,1502.681
2024-07-16T15:51:51.1606625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73541,1502.759
2024-07-16T15:52:51.1422247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80854,1502.853
2024-07-16T15:53:51.1015862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92637,1502.893
2024-07-16T15:54:51.0862557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88344,1502.851
2024-07-16T15:55:51.0601766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85136,1502.866
2024-07-16T15:56:51.0445390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89058,1502.919
2024-07-16T15:57:51.0189264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94661,1502.973
2024-07-16T15:58:50.9882188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.955,1502.855
2024-07-16T15:59:49.9315138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94029,1503.02
2024-07-16T16:00:49.9160358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04025,1503.068
2024-07-16T16:01:49.9007886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07854,1503.05
2024-07-16T16:02:49.8694097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00578,1502.92
2024-07-16T16:03:49.8442132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93012,1503.006
2024-07-16T16:04:49.8279939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03695,1502.97
2024-07-16T16:05:49.8120779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85005,1502.831
2024-07-16T16:06:49.7869829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76759,1502.767
2024-07-16T16:07:49.7558301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77464,1502.799
2024-07-16T16:08:49.7307169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82402,1502.817
2024-07-16T16:09:49.7149129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81593,1502.76
2024-07-16T16:10:49.7388782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60183,1502.604
2024-07-16T16:11:49.7586159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80116,1502.832
2024-07-16T16:12:49.7419142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84446,1502.841
2024-07-16T16:13:49.7469705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52474,1502.132
2024-07-16T16:14:49.8308549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.157,1502.342
2024-07-16T16:15:49.9065873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15838,1502.099
2024-07-16T16:16:48.9551510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05828,1502.086
2024-07-16T16:17:48.0095031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13681,1502.241
2024-07-16T16:18:48.0936897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20317,1502.085
2024-07-16T16:19:48.1782900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13497,1502.116
2024-07-16T16:20:48.2477502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32062,1502.462
2024-07-16T16:21:48.3319772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37272,1502.238
2024-07-16T16:22:48.4164098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06795,1501.854
2024-07-16T16:23:48.5100563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88141,1502.019
2024-07-16T16:24:48.5794493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08243,1501.988
2024-07-16T16:25:48.6637375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00157,1502.015
2024-07-16T16:26:48.7485271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03041,1502.042
2024-07-16T16:27:48.8321418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95403,1501.663
2024-07-16T16:28:48.8967783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67066,1501.729
2024-07-16T16:29:47.9356645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85229,1501.794
2024-07-16T16:30:46.9898744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95076,1502.031
2024-07-16T16:31:46.0437648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19319,1502.727
2024-07-16T16:32:46.0985878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51098,1502.272
2024-07-16T16:33:46.1779931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16916,1502.103
2024-07-16T16:34:46.2715245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14703,1502.086
2024-07-16T16:35:46.3564161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94738,1501.837
2024-07-16T16:36:46.4398740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7474,1501.577
2024-07-16T16:37:46.4950220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74497,1502.604
2024-07-16T16:38:46.5738257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98634,1501.812
2024-07-16T16:39:46.6317526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68669,1501.865
2024-07-16T16:40:46.6927135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07916,1502.289
2024-07-16T16:41:46.7662798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45031,1502.207
2024-07-16T16:42:46.8362964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08262,1501.978
2024-07-16T16:43:46.9205454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15767,1502.309
2024-07-16T16:44:45.9740456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12616,1501.811
2024-07-16T16:45:45.0284761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9354,1502.186
2024-07-16T16:46:45.0980864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13119,1502.16
2024-07-16T16:47:45.1923881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15386,1502.212
2024-07-16T16:48:45.2759263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25707,1502.279
2024-07-16T16:49:45.3702187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34055,1502.343
2024-07-16T16:50:45.4549369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30667,1502.313
2024-07-16T16:51:45.5346454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34731,1502.368
2024-07-16T16:52:45.6184379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38926,1502.393
2024-07-16T16:53:45.7123103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43052,1502.39
2024-07-16T16:54:45.7970205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36297,1502.362
2024-07-16T16:55:45.8759704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38188,1502.393
2024-07-16T16:56:44.9308307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37057,1502.344
2024-07-16T16:57:43.9742926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33472,1502.344
2024-07-16T16:58:43.0283790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34269,1502.35
2024-07-16T16:59:43.1129811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3759,1502.383
2024-07-16T17:00:43.1920555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34693,1502.354
2024-07-16T17:01:43.2767085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39283,1502.374
2024-07-16T17:02:43.3706282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36619,1502.376
2024-07-16T17:03:43.4553212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43747,1502.462
2024-07-16T17:04:43.5343144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42619,1502.392
2024-07-16T17:05:43.6291236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39214,1502.387
2024-07-16T17:06:43.7129709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36914,1502.406
2024-07-16T17:07:43.8071782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.419,1502.467
2024-07-16T17:08:43.8867827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44548,1502.439
2024-07-16T17:09:42.9410904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44503,1502.458
2024-07-16T17:10:41.9945655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38126,1502.383
2024-07-16T17:11:41.0490834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34045,1502.388
2024-07-16T17:12:41.1430527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37857,1502.385
2024-07-16T17:13:41.2221781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39738,1502.413
2024-07-16T17:14:41.3067542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3951,1502.386
2024-07-16T17:15:41.4010814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40819,1502.433
2024-07-16T17:16:41.4851051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41066,1502.371
2024-07-16T17:17:41.5543407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42484,1502.437
2024-07-16T17:18:41.6489149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43828,1502.421
2024-07-16T17:19:41.7329146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42764,1502.416
2024-07-16T17:20:41.8273539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43109,1502.427
2024-07-16T17:21:41.9118589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43893,1502.444
2024-07-16T17:22:40.9509424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44652,1502.439
2024-07-16T17:23:40.0047889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43948,1502.438
2024-07-16T17:24:40.0892583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47728,1502.533
2024-07-16T17:25:40.1833319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49371,1502.488
2024-07-16T17:26:40.2628400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46917,1502.489
2024-07-16T17:27:40.3466345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44557,1502.449
2024-07-16T17:28:40.4307946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.452,1502.476
2024-07-16T17:29:40.5254194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45988,1502.415
2024-07-16T17:30:40.6101071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45912,1502.457
2024-07-16T17:31:40.6791711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43166,1502.337
2024-07-16T17:32:40.7728103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32078,1502.189
2024-07-16T17:33:40.8571022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15393,1502.124
2024-07-16T17:34:39.9118295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11833,1502.125
2024-07-16T17:35:38.9406264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20259,1502.393
2024-07-16T17:36:37.9954433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15924,1502.087
2024-07-16T17:37:37.0497151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03238,1502.035
2024-07-16T17:38:37.1337773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04097,1502.029
2024-07-16T17:39:37.2025113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05709,1502.068
2024-07-16T17:40:37.2970369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08328,1502.099
2024-07-16T17:41:37.3717943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11053,1502.133
2024-07-16T17:42:37.4656754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11778,1502.112
2024-07-16T17:43:37.5494347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12776,1502.127
2024-07-16T17:44:37.6188157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15338,1502.156
2024-07-16T17:45:37.7031559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19557,1502.3
2024-07-16T17:46:37.7872373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58902,1502.483
2024-07-16T17:47:37.8515104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3149,1502.218
2024-07-16T17:48:37.9210584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17429,1502.139
2024-07-16T17:49:36.9750414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1061,1502.037
2024-07-16T17:50:36.0198736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.973,1501.936
2024-07-16T17:51:36.1134018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12043,1502.197
2024-07-16T17:52:36.2081841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18372,1502.14
2024-07-16T17:53:36.2771213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06252,1501.935
2024-07-16T17:54:36.3614409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76245,1501.576
2024-07-16T17:55:36.3357614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55405,1501.336
2024-07-16T17:56:36.3100994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15708,1501.208
2024-07-16T17:57:36.2793404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17127,1501.135
2024-07-16T17:58:36.2639485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03392,1500.58
2024-07-16T17:59:36.3174332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29005,1500.29
2024-07-16T18:00:36.4022263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36553,1500.368
2024-07-16T18:01:36.4711299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99007,1499.64
2024-07-16T18:02:36.5559874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76024,1499.634
2024-07-16T18:03:36.6495969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81867,1499.694
2024-07-16T18:04:36.7343286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0434,1500.244
2024-07-16T18:05:36.8184172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20998,1500.161
2024-07-16T18:06:36.8973417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08483,1499.87
2024-07-16T18:07:35.9518820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87072,1499.842
2024-07-16T18:08:34.9965276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91976,1500.013
2024-07-16T18:09:34.0603833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10512,1500.296
2024-07-16T18:10:34.1291266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99353,1499.801
2024-07-16T18:11:34.2235065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74269,1499.768
2024-07-16T18:12:34.3184716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6381,1499.539
2024-07-16T18:13:34.3318230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52041,1499.493
2024-07-16T18:14:34.3162730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48149,1499.471
2024-07-16T18:15:34.2858610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47095,1499.528
2024-07-16T18:16:34.2996472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53929,1499.515
2024-07-16T18:17:34.2947549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52376,1499.627
2024-07-16T18:18:34.3782511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62086,1499.541
2024-07-16T18:19:34.4578684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57171,1499.46
2024-07-16T18:20:34.4518818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50864,1499.638
2024-07-16T18:21:34.5361121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79417,1499.738
2024-07-16T18:22:34.5805743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53748,1499.67
2024-07-16T18:23:34.6534021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66547,1499.509
2024-07-16T18:24:34.7039821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65069,1499.889
2024-07-16T18:25:34.7882636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78972,1499.448
2024-07-16T18:26:34.7825954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51719,1499.636
2024-07-16T18:27:34.8665576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.762,1499.94
2024-07-16T18:28:33.9158746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88271,1499.991
2024-07-16T18:29:32.9701911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02193,1500.46
2024-07-16T18:30:32.0049211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34131,1500.282
2024-07-16T18:31:32.0991141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39033,1500.664
2024-07-16T18:32:32.1679299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2791,1500.223
2024-07-16T18:33:32.2523454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26867,1500.431
2024-07-16T18:34:32.3170328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59486,1500.628
2024-07-16T18:35:32.3105551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84197,1501.213
2024-07-16T18:36:32.3083912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83405,1500.68
2024-07-16T18:37:32.3239321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60205,1500.206
2024-07-16T18:38:32.4082862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30102,1500.263
2024-07-16T18:39:32.4930593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37691,1500.535
2024-07-16T18:40:32.5570761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64028,1500.812
2024-07-16T18:41:32.5263347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0949,1501.282
2024-07-16T18:42:32.5011205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30351,1501.357
2024-07-16T18:43:32.4852680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42483,1501.497
2024-07-16T18:44:32.4692957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59697,1501.49
2024-07-16T18:45:32.4431806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47595,1501.537
2024-07-16T18:46:32.4024670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41854,1501.321
2024-07-16T18:47:32.3666295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3178,1501.305
2024-07-16T18:48:32.3408029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46234,1501.434
2024-07-16T18:49:32.3152996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67337,1501.868
2024-07-16T18:50:32.3747059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86469,1501.795
2024-07-16T18:51:32.4192638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70357,1501.705
2024-07-16T18:52:32.4631768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00683,1502.133
2024-07-16T18:53:32.5576571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02722,1502.022
2024-07-16T18:54:32.6268268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13362,1502.273
2024-07-16T18:55:32.7214609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.199,1502.121
2024-07-16T18:56:32.8153679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42386,1502.562
2024-07-16T18:57:32.9099711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10217,1501.743
2024-07-16T18:58:31.9038162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65221,1501.543
2024-07-16T18:59:31.8734297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22668,1500.93
2024-07-16T19:00:31.8570696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07419,1500.69
2024-07-16T19:01:31.9012433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41172,1500.121
2024-07-16T19:02:30.9558150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94641,1500.032
2024-07-16T19:03:29.9945836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19371,1500.17
2024-07-16T19:04:29.0191477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86747,1501.215
2024-07-16T19:05:29.0035328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62395,1502.68
2024-07-16T19:06:29.0877509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55633,1503.016
2024-07-16T19:07:29.0813607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33534,1503.155
2024-07-16T19:08:29.0610244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26117,1502.197
2024-07-16T19:09:29.0653689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60474,1501.682
2024-07-16T19:10:29.0598247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76336,1502.157
2024-07-16T19:11:29.1141825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91474,1503.326
2024-07-16T19:12:29.1136453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81969,1504.221
2024-07-16T19:13:29.2071292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13705,1504.224
2024-07-16T19:14:29.2617069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97095,1504.192
2024-07-16T19:15:29.2960475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51529,1503.419
2024-07-16T19:16:29.2854633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48249,1502.919
2024-07-16T19:17:29.2697724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10593,1503.061
2024-07-16T19:18:29.2934992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88345,1502.735
2024-07-16T19:19:29.2882372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40153,1503.499
2024-07-16T19:20:29.2725288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04898,1502.717
2024-07-16T19:21:29.3219209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94724,1503.269
2024-07-16T19:22:29.3360573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75552,1502.64
2024-07-16T19:23:29.3895791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0465,1503.311
2024-07-16T19:24:29.3643958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50664,1503.691
2024-07-16T19:25:29.3339490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51832,1503.658
2024-07-16T19:26:29.3178048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72337,1503.617
2024-07-16T19:27:29.3015775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64249,1503.695
2024-07-16T19:28:29.2863508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.662,1503.559
2024-07-16T19:29:29.2706197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48236,1503.302
2024-07-16T19:30:29.2395466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30522,1503.215
2024-07-16T19:31:29.2245019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28024,1503.067
2024-07-16T19:32:29.2086707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0592,1503.082
2024-07-16T19:33:29.2023083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14732,1503.149
2024-07-16T19:34:29.1716318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21246,1503.314
2024-07-16T19:35:29.1557249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35178,1503.394
2024-07-16T19:36:29.1402666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41925,1503.383
2024-07-16T19:37:29.1340773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3071,1503.764
2024-07-16T19:38:29.1035776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53042,1503.531
2024-07-16T19:39:29.0884364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76488,1503.986
2024-07-16T19:40:29.1424756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.28729,1504.277
2024-07-16T19:41:29.1965682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58098,1503.467
2024-07-16T19:42:29.2410823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56931,1502.582
2024-07-16T19:43:29.3099929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45481,1502.395
2024-07-16T19:44:29.3843535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58521,1502.243
2024-07-16T19:45:29.4786043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2764,1502.276
2024-07-16T19:46:29.5724985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14459,1502.167
2024-07-16T19:47:29.6123212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83826,1501.729
2024-07-16T19:48:29.5965675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65129,1501.565
2024-07-16T19:49:29.5904962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79414,1501.975
2024-07-16T19:50:29.6550348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02786,1501.83
2024-07-16T19:51:29.7386826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38834,1502.258
2024-07-16T19:52:29.8083986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22819,1501.968
2024-07-16T19:53:29.9026778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96267,1501.782
2024-07-16T19:54:28.9072020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94569,1501.618
2024-07-16T19:55:28.8913432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64592,1501.715
2024-07-16T19:56:28.8600974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74897,1501.776
2024-07-16T19:57:28.8749368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99498,1502.263
2024-07-16T19:58:28.9291455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35634,1504.019
2024-07-16T19:59:27.9031142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59997,1503.685
2024-07-16T20:00:27.9336382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44841,1502.722
2024-07-16T20:01:26.9069413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02631,1503.022
2024-07-16T20:02:26.9004920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08088,1503.402
2024-07-16T20:03:26.8849225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46241,1503.392
2024-07-16T20:04:26.8891688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00859,1502.798
2024-07-16T20:05:25.9289041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71747,1502.763
2024-07-16T20:06:24.9532548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93764,1503.025
2024-07-16T20:07:23.9665670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5866,1502.52
2024-07-16T20:08:23.0007095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79433,1502.597
2024-07-16T20:09:23.0299942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19143,1503.696
2024-07-16T20:10:23.0642609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.27874,1504.484
2024-07-16T20:11:23.1188788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47247,1502.512
2024-07-16T20:12:23.1334196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19524,1503.472
2024-07-16T20:13:23.1776888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93241,1502.889
2024-07-16T20:14:23.1767430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28788,1500.929
2024-07-16T20:15:23.2407553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76736,1500.692
2024-07-16T20:16:23.3351994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66071,1500.7
2024-07-16T20:17:23.3997145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83221,1500.97
2024-07-16T20:18:23.3793303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98588,1500.944
2024-07-16T20:19:23.3830128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78859,1500.7
2024-07-16T20:20:23.4369466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94066,1503.406
2024-07-16T20:21:23.4414684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5264,1500.794
2024-07-16T20:22:23.5055960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.715,1500.584
2024-07-16T20:23:23.5549296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71407,1500.61
2024-07-16T20:24:23.6398008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6511,1501.103
2024-07-16T20:25:23.6537745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41024,1501.64
2024-07-16T20:26:23.6781322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51234,1500.787
2024-07-16T20:27:23.6675592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77669,1500.549
2024-07-16T20:28:23.7417738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.897,1500.876
2024-07-16T20:29:23.7353698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49914,1502.773
2024-07-16T20:30:23.7693727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72359,1504.149
2024-07-16T20:31:23.8400167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90786,1503.773
2024-07-16T20:32:23.8336323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8849,1502.181
2024-07-16T20:33:23.9081682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83667,1501.485
2024-07-16T20:34:23.8922015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08222,1500.846
2024-07-16T20:35:23.9164466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86522,1500.852
2024-07-16T20:36:23.8954861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02032,1500.85
2024-07-16T20:37:23.8795793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27864,1500.871
2024-07-16T20:38:23.9240732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64197,1500.563
2024-07-16T20:39:22.9876842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79945,1501.663
2024-07-16T20:40:21.9371378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11919,1502.743
2024-07-16T20:41:20.9510730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06498,1501.428
2024-07-16T20:42:19.9152912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29962,1501.326
2024-07-16T20:43:18.9002786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03881,1503.903
2024-07-16T20:44:18.9346069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90667,1502.928
2024-07-16T20:45:17.9129773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49155,1503.89
2024-07-16T20:46:17.9079901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02827,1502.428
2024-07-16T20:47:16.9214269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77879,1501.469
2024-07-16T20:48:16.9157372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25953,1503.762
2024-07-16T20:49:15.9257609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32012,1504.48
2024-07-16T20:50:14.9898033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.73214,1505.245
2024-07-16T20:51:13.9939009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92959,1504.78
2024-07-16T20:52:13.0578043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49822,1504.189
2024-07-16T20:53:13.1519509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51452,1504.611
2024-07-16T20:54:13.2409416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59952,1504.413
2024-07-16T20:55:13.3359517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10212,1503.844
2024-07-16T20:56:13.3700560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9966,1504.057
2024-07-16T20:57:13.4244789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13866,1503.704
2024-07-16T20:58:13.4138272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27298,1503.067
2024-07-16T20:59:13.4175661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21314,1503.2
2024-07-16T21:00:13.4322944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01371,1502.772
2024-07-16T21:01:13.5162841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43867,1502.549
2024-07-16T21:02:13.5850828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93526,1503.451
2024-07-16T21:03:13.5695654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61427,1503.672
2024-07-16T21:04:13.5540343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4061,1503.379
2024-07-16T21:05:13.5386677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.199,1503.135
2024-07-16T21:06:13.5419510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31947,1503.201
2024-07-16T21:07:13.5114663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.396,1503.255
2024-07-16T21:08:13.5464771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88114,1503.347
2024-07-16T21:09:13.5599843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68724,1503.606
2024-07-16T21:10:13.5446261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7741,1504.195
2024-07-16T21:11:13.5641214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0566,1504.132
2024-07-16T21:12:13.6482649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38631,1504.532
2024-07-16T21:13:13.7424872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.31779,1504.373
2024-07-16T21:14:13.8366021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18105,1504.038
2024-07-16T21:15:13.9306535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.41576,1504.59
2024-07-16T21:16:12.9711509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56305,1504.437
2024-07-16T21:17:12.0248300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38091,1504.392
2024-07-16T21:18:12.1187026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36309,1504.277
2024-07-16T21:19:12.1831614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15514,1504.222
2024-07-16T21:20:12.2627709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38138,1504.485
2024-07-16T21:21:12.3572331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60353,1504.656
2024-07-16T21:22:12.4516930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63719,1504.588
2024-07-16T21:23:12.5451062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.54755,1504.428
2024-07-16T21:24:12.6248541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61022,1504.747
2024-07-16T21:25:12.7186123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65295,1504.564
2024-07-16T21:26:12.8128581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.5166,1504.444
2024-07-16T21:27:12.9071128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44947,1504.526
2024-07-16T21:28:11.9615807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46472,1504.539
2024-07-16T21:29:11.0113374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58036,1504.671
2024-07-16T21:30:11.1049523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.62028,1504.519
2024-07-16T21:31:11.1991718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44628,1504.391
2024-07-16T21:32:11.2933867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49217,1504.64
2024-07-16T21:33:11.3733400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7641,1504.773
2024-07-16T21:34:11.4676755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87616,1504.85
2024-07-16T21:35:11.5612471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90103,1504.988
2024-07-16T21:36:11.6557807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93372,1504.944
2024-07-16T21:37:11.7600844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91545,1504.835
2024-07-16T21:38:11.8393484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87721,1504.932
2024-07-16T21:39:11.9335818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96234,1504.991
2024-07-16T21:40:10.9877621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98888,1504.891
2024-07-16T21:41:10.0514193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99729,1504.9
2024-07-16T21:42:10.1310319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99372,1505.043
2024-07-16T21:43:10.2255330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94253,1504.88
2024-07-16T21:44:10.3197651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83122,1504.795
2024-07-16T21:45:10.4135801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82936,1504.785
2024-07-16T21:46:10.5159955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75834,1504.739
2024-07-16T21:47:10.5970789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88679,1504.953
2024-07-16T21:48:10.6916123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82552,1504.774
2024-07-16T21:49:10.7862057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58262,1504.585
2024-07-16T21:50:10.8807060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48733,1504.468
2024-07-16T21:51:09.9291753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29541,1504.155
2024-07-16T21:52:09.9337404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00362,1503.962
2024-07-16T21:53:09.9182850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99751,1503.985
2024-07-16T21:54:09.9023855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05139,1504.031
2024-07-16T21:55:09.8714688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03892,1504.084
2024-07-16T21:56:09.8553403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1,1504.246
2024-07-16T21:57:09.8997390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10619,1504.056
2024-07-16T21:58:09.8945883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92498,1503.807
2024-07-16T21:59:09.8787554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81829,1503.82
2024-07-16T22:00:09.8482658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82239,1503.792
2024-07-16T22:01:09.8321534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76893,1503.775
2024-07-16T22:02:09.8162230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82129,1503.871
2024-07-16T22:03:09.8009085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95273,1503.931
2024-07-16T22:04:09.7897829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05522,1504.304
2024-07-16T22:05:09.8141832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.40719,1505.146
2024-07-16T22:06:09.8183963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22807,1504.844
2024-07-16T22:07:09.9030662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84871,1504.857
2024-07-16T22:08:08.9566769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14581,1505.525
2024-07-16T22:09:08.9256905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60951,1505.506
2024-07-16T22:10:08.9099747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6892,1505.75
2024-07-16T22:11:08.8948198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7809,1505.74
2024-07-16T22:12:08.8792131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63995,1505.55
2024-07-16T22:13:08.8481149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53346,1505.486
2024-07-16T22:14:08.8226834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39156,1505.258
2024-07-16T22:15:08.8269382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24583,1505.224
2024-07-16T22:16:08.8208127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04371,1506.676
2024-07-16T22:17:08.8996950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60031,1506.637
2024-07-16T22:18:07.9547319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44724,1506.249
2024-07-16T22:19:06.9082378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79598,1505.344
2024-07-16T22:20:06.8830810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33519,1505.179
2024-07-16T22:21:06.8870462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28716,1505.319
2024-07-16T22:22:06.8560636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31908,1505.197
2024-07-16T22:23:06.8704688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45347,1505.514
2024-07-16T22:24:06.8545783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30702,1504.812
2024-07-16T22:25:06.8889250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.48778,1505.723
2024-07-16T22:26:06.8883434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86639,1504.421
2024-07-16T22:27:05.9427217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9715,1505.633
2024-07-16T22:28:05.9364932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34146,1505.395
2024-07-16T22:29:04.9209988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.2146,1503.896
2024-07-16T22:30:04.9049300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73069,1503.621
2024-07-16T22:31:04.8751151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60853,1503.946
2024-07-16T22:32:04.9191241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78841,1504.733
2024-07-16T22:33:03.9227722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32783,1505.508
2024-07-16T22:34:02.9065812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12079,1506.248
2024-07-16T22:35:01.9367164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13019,1505.966
2024-07-16T22:36:01.9106835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9019,1505.766
2024-07-16T22:37:01.8850147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53041,1505.586
2024-07-16T22:38:01.8994782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08169,1504.503
2024-07-16T22:39:00.9229929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25566,1505.187
2024-07-16T22:40:00.9230747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.26591,1505.083
2024-07-16T22:40:59.9264053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.50407,1505.101
2024-07-16T22:41:58.9504700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25047,1505.532
2024-07-16T22:42:57.9046372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25853,1504.837
2024-07-16T22:43:56.9541664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.66319,1504.825
2024-07-16T22:44:55.9587729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47319,1505.901
2024-07-16T22:45:54.9131213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83773,1505.377
2024-07-16T22:46:53.9166731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61781,1504.307
2024-07-16T22:47:53.9263073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15552,1503.983
2024-07-16T22:48:53.9206945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84414,1503.735
2024-07-16T22:49:53.9042539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6349,1503.708
2024-07-16T22:50:53.8891030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52978,1503.402
2024-07-16T22:51:53.8733187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52712,1503.633
2024-07-16T22:52:53.8528084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49285,1503.659
2024-07-16T22:53:53.8362157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92675,1503.89
2024-07-16T22:54:53.8306940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90695,1503.968
2024-07-16T22:55:53.8149684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51195,1503.142
2024-07-16T22:56:53.8540410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06719,1503.007
2024-07-16T22:57:53.9183453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97381,1504.284
2024-07-16T22:58:52.9833408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.24629,1503.961
2024-07-16T22:59:51.9672071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61272,1503.245
2024-07-16T23:00:50.9714035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04724,1503.059
2024-07-16T23:01:49.9201014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60037,1503.602
2024-07-16T23:02:49.9046390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57147,1503.578
2024-07-16T23:03:49.8887949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59532,1503.623
2024-07-16T23:04:49.8731084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61668,1503.468
2024-07-16T23:05:49.8824902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03072,1502.983
2024-07-16T23:06:48.9164914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09564,1503.044
2024-07-16T23:07:47.9412816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60643,1502.444
2024-07-16T23:08:47.0054300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53905,1502.401
2024-07-16T23:09:47.0388792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72922,1501.448
2024-07-16T23:10:47.0091311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36783,1501.221
2024-07-16T23:11:47.0329930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31697,1502.648
2024-07-16T23:12:47.1175778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50902,1503.536
2024-07-16T23:13:47.1017036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87768,1504.023
2024-07-16T23:14:47.0806900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70398,1503.046
2024-07-16T23:15:47.1151727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13533,1503.137
2024-07-16T23:16:47.1290569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0234,1502.651
2024-07-16T23:17:47.2038691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68203,1502.666
2024-07-16T23:18:47.2732702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67928,1502.502
2024-07-16T23:19:47.3675615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34691,1501.839
2024-07-16T23:20:47.4111066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35183,1503.459
2024-07-16T23:21:47.4250549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28684,1503.476
2024-07-16T23:22:47.4298467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06674,1502.654
2024-07-16T23:23:47.5094413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67593,1502.674
2024-07-16T23:24:47.6031359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79778,1503.062
2024-07-16T23:25:47.6379580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94183,1502.893
2024-07-16T23:26:47.6916943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37229,1503.58
2024-07-16T23:27:47.6716323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22008,1502.916
2024-07-16T23:28:47.7551825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81307,1503.511
2024-07-16T23:29:47.7896635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76964,1502.303
2024-07-16T23:30:47.8843951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43031,1503.207
2024-07-16T23:31:47.9382072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89924,1502.583
2024-07-16T23:32:46.9769656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50662,1502.568
2024-07-16T23:33:46.0316022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33764,1501.998
2024-07-16T23:34:46.0557594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64457,1501.36
2024-07-16T23:35:46.0399926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24976,1501.374
2024-07-16T23:36:46.0092326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61461,1501.612
2024-07-16T23:37:45.9839361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27458,1501.22
2024-07-16T23:38:44.9682502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6641,1500.695
2024-07-16T23:39:43.9722425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72731,1501.838
2024-07-16T23:40:42.9573075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61231,1501.629
2024-07-16T23:41:41.9056739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34644,1501.595
2024-07-16T23:42:41.8897563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44086,1501.581
2024-07-16T23:43:41.8740914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47075,1501.662
2024-07-16T23:44:41.8598570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40875,1501.168
2024-07-16T23:45:41.8479346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90439,1500.874
2024-07-16T23:46:41.8622088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17776,1501.014
2024-07-16T23:47:41.8456211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19125,1501.78
2024-07-16T23:48:41.8298337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53314,1501.521
2024-07-16T23:49:41.7991277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52198,1501.44
2024-07-16T23:50:41.7834360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50936,1501.221
2024-07-16T23:51:41.7879614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93572,1500.824
2024-07-16T23:52:41.8424305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46141,1500.411
2024-07-16T23:53:41.9365251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71078,1501.805
2024-07-16T23:54:40.9055185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69112,1501.484
2024-07-16T23:55:40.9102327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19697,1501.468
2024-07-16T23:56:40.9238036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.694,1500.243
2024-07-16T23:57:39.9789536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36357,1499.886
2024-07-16T23:58:38.9580828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74114,1499.715
2024-07-16T23:59:37.9223295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58557,1499.356