ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-16T00:00:39.9146155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.93475,306.99
2024-07-16T00:01:38.9248891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.67667,308.51
2024-07-16T00:02:37.9142387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.94614,308.2
2024-07-16T00:03:36.9183815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.90888,308.02
2024-07-16T00:04:35.9224935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.0613,307.33
2024-07-16T00:05:34.9271020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.05485,307.47
2024-07-16T00:06:33.9308236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.88035,307.24
2024-07-16T00:07:32.9207198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.95914,308.23
2024-07-16T00:08:31.9245321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.98812,307.57
2024-07-16T00:09:30.9286937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.24278,308.07
2024-07-16T00:10:29.9328561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.82757,308.54
2024-07-16T00:11:28.9221578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.12424,308.42
2024-07-16T00:12:27.9260872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.01794,307.48
2024-07-16T00:13:26.9300994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.61142,307.09
2024-07-16T00:14:25.9346065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.26033,307.08
2024-07-16T00:15:24.9387207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.8395,307.73
2024-07-16T00:16:23.9280015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.42594,307.75
2024-07-16T00:17:22.9327407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.08889,308.39
2024-07-16T00:18:21.9363607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.74287,308.35
2024-07-16T00:19:20.9409737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.15204,308.2
2024-07-16T00:20:19.9304392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.68371,308.73
2024-07-16T00:21:18.9344295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.95997,308.55
2024-07-16T00:22:17.9385615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.4125,307.89
2024-07-16T00:23:16.9422392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.89586,308.65
2024-07-16T00:24:15.9465146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.98485,309.06
2024-07-16T00:25:14.9363067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.62472,309.57
2024-07-16T00:26:13.9404818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.92442,310.72
2024-07-16T00:27:12.9442640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.94839,310.08
2024-07-16T00:28:11.9480774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.97084,309.22
2024-07-16T00:29:10.9375370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.74533,307.42
2024-07-16T00:30:09.9417217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.17828,307.24
2024-07-16T00:31:08.9461613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.1229,308.51
2024-07-16T00:32:07.9503166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.88663,307.49
2024-07-16T00:33:06.9544452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.99795,307.46
2024-07-16T00:34:05.9432576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.78905,306.94
2024-07-16T00:35:04.9482644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.13723,307.04
2024-07-16T00:36:03.9523647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.01478,306.69
2024-07-16T00:37:02.9564912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.15095,307.25
2024-07-16T00:38:01.9458280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.86294,306.58
2024-07-16T00:39:00.9499970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.9789,306.73
2024-07-16T00:39:59.9535331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.77035,306.84
2024-07-16T00:40:58.9574891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.22298,306.85
2024-07-16T00:41:57.9618875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.96415,306.86
2024-07-16T00:42:56.9515636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.01319,306.99
2024-07-16T00:43:55.9553644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.0403,307.17
2024-07-16T00:44:54.9597597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.86143,308.04
2024-07-16T00:45:53.9641683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.1005,307.43
2024-07-16T00:46:52.9527618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.09153,307.18
2024-07-16T00:47:51.9575234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.02095,306.69
2024-07-16T00:48:50.9612615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.82285,306.92
2024-07-16T00:49:49.9653890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.00887,307.74
2024-07-16T00:50:48.9676366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.87165,306.01
2024-07-16T00:51:47.9589195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.25219,306.91
2024-07-16T00:52:46.9629955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.9867,307.3
2024-07-16T00:53:45.9677953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.1629,307.6
2024-07-16T00:54:44.9716113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.79355,307.83
2024-07-16T00:55:43.9606298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.96418,307.76
2024-07-16T00:56:42.9648107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.10292,307.69
2024-07-16T00:57:41.9692268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.93531,307.15
2024-07-16T00:58:40.9734227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.9062,309.28
2024-07-16T00:59:39.9627369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.99236,307.39
2024-07-16T01:00:38.9670982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.38318,306.33
2024-07-16T01:01:37.9709222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.84504,306.48
2024-07-16T01:02:36.9751825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.62909,307.01
2024-07-16T01:03:35.9795994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.99372,307.61
2024-07-16T01:04:34.9681873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.00199,308.56
2024-07-16T01:05:33.9727082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.67365,308.99
2024-07-16T01:06:32.9770470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.9612,309.35
2024-07-16T01:07:31.9807890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.9192,309.07
2024-07-16T01:08:30.9707612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.99765,309.42
2024-07-16T01:09:29.9749631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.97918,309.33
2024-07-16T01:10:28.9788123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.15912,308.18
2024-07-16T01:11:27.9827196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.26774,308.78
2024-07-16T01:12:26.9819037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.72456,308.98
2024-07-16T01:13:25.9763964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.27833,312.51
2024-07-16T01:14:24.9805824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.68117,334.91
2024-07-16T01:15:23.9843947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.90174,1.13
2024-07-16T01:16:22.9892945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.86684,50.67
2024-07-16T01:17:21.9777610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.52725,51.12
2024-07-16T01:18:20.9824218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.16138,50.64
2024-07-16T01:19:19.9869317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.03228,52.93
2024-07-16T01:20:18.9904016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.71805,52.77
2024-07-16T01:21:17.9948215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.96892,52.85
2024-07-16T01:22:16.9838165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.03625,53.5
2024-07-16T01:23:15.9884191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.95595,53.5
2024-07-16T01:24:14.9828808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.91621,53.56
2024-07-16T01:25:13.9869043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.96524,52.87
2024-07-16T01:26:12.9762570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.92244,53.94
2024-07-16T01:27:11.9898033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.94375,52.47
2024-07-16T01:28:10.9845515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.22313,52.51
2024-07-16T01:29:09.9978972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.9802,52.63
2024-07-16T01:30:08.9925473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.9462,52.62
2024-07-16T01:31:07.9914942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.01386,52.81
2024-07-16T01:32:06.9859649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.14684,52.25
2024-07-16T01:33:05.9901639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.50707,53.13
2024-07-16T01:34:05.0038814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.31935,52.69
2024-07-16T01:35:04.9838708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.04161,53.76
2024-07-16T01:36:03.9879294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.81746,54.79
2024-07-16T01:37:02.9924997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.2133,53.28
2024-07-16T01:38:01.9965095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.00756,52.04
2024-07-16T01:39:00.9001798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.1412,52.31
2024-07-16T01:39:59.9900307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.49576,52.01
2024-07-16T01:40:58.9935331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.29188,51.65
2024-07-16T01:41:57.9976960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.32878,50.74
2024-07-16T01:42:56.9020046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.79383,51.22
2024-07-16T01:43:55.9917549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.73358,50.9
2024-07-16T01:44:54.9953093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.83857,49.84
2024-07-16T01:45:54.0002268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.35704,50.32
2024-07-16T01:46:53.9040085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.89739,49.9
2024-07-16T01:47:52.9077834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.24545,51.2
2024-07-16T01:48:51.9978447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.7617,50.95
2024-07-16T01:49:50.9014124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.94857,50.21
2024-07-16T01:50:49.9057857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.24849,49.79
2024-07-16T01:51:48.9102412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.30268,50.12
2024-07-16T01:52:47.9989828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.89139,51.16
2024-07-16T01:53:46.9034149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.60829,50.81
2024-07-16T01:54:45.9075418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.86543,50.93
2024-07-16T01:55:44.9112344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.1171,50.62
2024-07-16T01:56:43.9155136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.9961,51.99
2024-07-16T01:57:42.9055220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.88418,51.55
2024-07-16T01:58:41.9098174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.9839,50.83
2024-07-16T01:59:40.9134423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.06532,51.27
2024-07-16T02:00:39.9175455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.18452,50.22
2024-07-16T02:01:38.9069087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.93688,50.4
2024-07-16T02:02:37.9110966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.94753,52.01
2024-07-16T02:03:36.9152451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.02643,51.55
2024-07-16T02:04:35.9194247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.9199,51.32
2024-07-16T02:05:34.9235842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.91761,51.4
2024-07-16T02:06:33.9124985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.97538,50.85
2024-07-16T02:07:32.9162398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.82422,51.57
2024-07-16T02:08:31.9204022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.0388,51.78
2024-07-16T02:09:30.9246138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.06448,51.87
2024-07-16T02:10:29.9145430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.03106,52.21
2024-07-16T02:11:28.9187138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.737,51.52
2024-07-16T02:12:27.9228768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.00511,52.57
2024-07-16T02:13:26.9271989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.05356,52.56
2024-07-16T02:14:25.9317794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.06175,52.6
2024-07-16T02:15:24.9206378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.81393,52.06
2024-07-16T02:16:23.9251381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.1075,52.37
2024-07-16T02:17:22.9286190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.97728,51.96
2024-07-16T02:18:21.9327901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.99627,52.21
2024-07-16T02:19:20.9221335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.10777,52.16
2024-07-16T02:20:19.9265984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.80803,52.25
2024-07-16T02:21:18.9304506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.0783,51.62
2024-07-16T02:22:17.9345788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.06738,52.02
2024-07-16T02:23:16.9387857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.19724,51.12
2024-07-16T02:24:15.9280256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.75253,51.97
2024-07-16T02:25:14.9328447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.99,51.68
2024-07-16T02:26:13.9362743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.64775,52.46
2024-07-16T02:27:12.9410993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.26828,52.04
2024-07-16T02:28:11.9306345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.11949,51.38
2024-07-16T02:29:10.9345400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.86702,51.68
2024-07-16T02:30:09.9388971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.13738,51.77
2024-07-16T02:31:08.9422575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.98563,52.63
2024-07-16T02:32:07.9400026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.90195,52.54
2024-07-16T02:33:06.9359689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.03594,52.25
2024-07-16T02:34:05.9405023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.08327,51.63
2024-07-16T02:35:04.9443471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.88257,52.02
2024-07-16T02:36:03.9481634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.01118,51.63
2024-07-16T02:37:02.9377027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.96191,51.46
2024-07-16T02:38:01.9416146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.05175,51.36
2024-07-16T02:39:00.9457649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.89347,51.91
2024-07-16T02:39:59.9502339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.88747,51.65
2024-07-16T02:40:58.9392205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.11659,51.15
2024-07-16T02:41:57.9442478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.0185,51.39
2024-07-16T02:42:56.9479881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.84524,51.96
2024-07-16T02:43:55.9524187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.13232,52.25
2024-07-16T02:44:54.9565055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.99522,52.31
2024-07-16T02:45:53.9458343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.74748,52.06
2024-07-16T02:46:52.9500052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.05561,51.96
2024-07-16T02:47:51.9542939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.92082,51.88
2024-07-16T02:48:50.9583313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.83912,50.83
2024-07-16T02:49:49.9476787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.91272,50.13
2024-07-16T02:50:48.9518506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.98839,51.44
2024-07-16T02:51:47.9560369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.79538,50.75
2024-07-16T02:52:46.9601991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.18674,351
2024-07-16T02:53:45.9643793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.82824,309.54
2024-07-16T02:54:44.9536917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.13028,302.15
2024-07-16T02:55:43.9582964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.09481,302.21
2024-07-16T02:56:42.9614157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.71341,300.81
2024-07-16T02:57:41.9656910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.10771,302.9
2024-07-16T02:58:40.9549503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.88418,302.77
2024-07-16T02:59:39.9591017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.63773,308.56
2024-07-16T03:00:38.9633070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.95639,306.92
2024-07-16T03:01:37.9680669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.90816,312.31
2024-07-16T03:02:36.9716015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.08061,320.36
2024-07-16T03:03:35.9609281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.97615,325.22
2024-07-16T03:04:34.9653799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.39801,326.25
2024-07-16T03:05:33.9695463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.51667,326.66
2024-07-16T03:06:32.9737298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.6996,326.79
2024-07-16T03:07:31.9630054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.01977,326.39
2024-07-16T03:08:30.9667014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.10925,326.41
2024-07-16T03:09:30.0710365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.90578,326.32
2024-07-16T03:10:29.9752829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.93307,325.94
2024-07-16T03:11:28.9790795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.11805,325.94
2024-07-16T03:12:27.9693027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.0503,326.13
2024-07-16T03:13:26.9729033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.10577,326
2024-07-16T03:14:25.9771271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.27941,327.49
2024-07-16T03:15:24.9811019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.86445,327.15
2024-07-16T03:16:23.9704774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.10008,327.15
2024-07-16T03:17:22.9748056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.04505,326.67
2024-07-16T03:18:21.9788043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.98118,326.78
2024-07-16T03:19:20.9826146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07782,326.62
2024-07-16T03:20:19.9869953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.9791,327.16
2024-07-16T03:21:18.9766687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06894,327.1
2024-07-16T03:22:17.9812082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.01292,327.25
2024-07-16T03:23:16.9849471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.7416,326.95
2024-07-16T03:24:15.9887276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.96002,327.14
2024-07-16T03:25:14.9785934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.18423,327.31
2024-07-16T03:26:13.9825984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.02035,326.88
2024-07-16T03:27:12.9862836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05058,327.33
2024-07-16T03:28:11.9911473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.85558,326.88
2024-07-16T03:29:10.9947621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.04414,325.91
2024-07-16T03:30:09.9848151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.09981,326.79
2024-07-16T03:31:08.9885839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.89537,326.63
2024-07-16T03:32:07.9930629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.82349,328.56
2024-07-16T03:33:06.9970704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.81987,328.59
2024-07-16T03:34:05.9861674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.95767,327.21
2024-07-16T03:35:04.9904187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.97002,327.49
2024-07-16T03:36:03.9944713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.29993,327.27
2024-07-16T03:37:02.9981364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.3075,328.13
2024-07-16T03:38:01.9025852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.41473,328.5
2024-07-16T03:39:00.9920260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.00023,329.18
2024-07-16T03:39:59.9963247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.78243,327.76
2024-07-16T03:40:58.9001022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.96924,326.32
2024-07-16T03:41:57.9044893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.47291,327.04
2024-07-16T03:42:56.9940791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.07246,328.17
2024-07-16T03:43:55.9979241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.86942,328.82
2024-07-16T03:44:54.9018450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.83303,328.23
2024-07-16T03:45:53.9067259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.86843,327.13
2024-07-16T03:46:52.9109678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.91423,328.6
2024-07-16T03:47:51.9003153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.15309,328.1
2024-07-16T03:48:50.9040593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.8244,328.2
2024-07-16T03:49:49.9080143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.06103,328.56
2024-07-16T03:50:48.9123561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.00189,326.67
2024-07-16T03:51:47.9018950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.78951,327.43
2024-07-16T03:52:46.9055745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.31807,327.95
2024-07-16T03:53:45.9125671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.21202,327.59
2024-07-16T03:54:44.9144496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.01602,327.71
2024-07-16T03:55:43.9182919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9061,328.11
2024-07-16T03:56:42.9078024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.90102,328.39
2024-07-16T03:57:41.9113474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.8183,328.91
2024-07-16T03:58:40.9155972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9065,327.9
2024-07-16T03:59:39.9200891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.13359,327.39
2024-07-16T04:00:38.9091325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.34418,327.85
2024-07-16T04:01:37.9138898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.83647,328.45
2024-07-16T04:02:36.9176998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.71217,328.74
2024-07-16T04:03:35.9222745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.87218,327.85
2024-07-16T04:04:34.9255534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.17443,328.38
2024-07-16T04:05:33.9148843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.97977,328.81
2024-07-16T04:06:32.9200333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.1731,331.27
2024-07-16T04:07:31.9232157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.19032,332.12
2024-07-16T04:08:30.9277152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.46005,337.96
2024-07-16T04:09:29.9174652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.46835,337.5
2024-07-16T04:10:28.9212619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.00522,342.49
2024-07-16T04:11:27.9249569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.64243,12.04
2024-07-16T04:12:26.9293720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.42005,7.1
2024-07-16T04:13:25.9322233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.78604,7.82
2024-07-16T04:14:24.9233227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.47944,9.26
2024-07-16T04:15:23.9269761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.73184,9.65
2024-07-16T04:16:22.9315555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.72024,10.09
2024-07-16T04:17:21.9350561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.72283,10.16
2024-07-16T04:18:20.9247947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.93396,10.06
2024-07-16T04:19:19.9291667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.05808,9.75
2024-07-16T04:20:18.9333346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.13768,10.17
2024-07-16T04:21:17.9369410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.86585,10.07
2024-07-16T04:22:16.9269691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.85185,10.51
2024-07-16T04:23:15.9310363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.01143,10.46
2024-07-16T04:24:14.9349606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.89245,11.15
2024-07-16T04:25:13.9389890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.31792,10.11
2024-07-16T04:26:12.9428277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.88622,9.93
2024-07-16T04:27:11.9330008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.88458,9.72
2024-07-16T04:28:10.9370840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.05935,9.34
2024-07-16T04:29:09.9412294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.19178,9.22
2024-07-16T04:30:08.9446268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.0266,9.28
2024-07-16T04:31:07.9345102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.95117,9.85
2024-07-16T04:32:06.9380499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.01092,9.7
2024-07-16T04:33:05.9427550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.94851,9.28
2024-07-16T04:34:04.9467906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.14473,10.77
2024-07-16T04:35:03.9510164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.99722,10.42
2024-07-16T04:36:02.9398278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.09388,10.11
2024-07-16T04:37:01.9441551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.00583,10.53
2024-07-16T04:38:00.9491015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.66308,10.57
2024-07-16T04:39:00.0524353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.30919,9.83
2024-07-16T04:39:59.9423688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.74952,9.64
2024-07-16T04:40:58.9461948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.05823,10
2024-07-16T04:41:57.9500714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.29108,9.79
2024-07-16T04:42:56.9541275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.07812,10.5
2024-07-16T04:43:55.9585529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.68735,10.83
2024-07-16T04:44:54.9478579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.13707,10.44
2024-07-16T04:45:53.9526021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.01925,10.06
2024-07-16T04:46:52.9561350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.9529,9.9
2024-07-16T04:47:51.9610028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.84137,10.41
2024-07-16T04:48:50.9498526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.27688,9.2
2024-07-16T04:49:49.9537518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.88557,9.69
2024-07-16T04:50:48.9582598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.1885,10.56
2024-07-16T04:51:47.9627960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.744,9.65
2024-07-16T04:52:46.9668984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.75942,9.7
2024-07-16T04:53:45.9559318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.06471,10.13
2024-07-16T04:54:44.9599768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.1495,9.31
2024-07-16T04:55:43.9641843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.8458,10.06
2024-07-16T04:56:42.9680718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.21343,9.82
2024-07-16T04:57:41.9574098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.95845,10.28
2024-07-16T04:58:40.9617552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.99358,9.93
2024-07-16T04:59:39.9658041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.9985,14.95
2024-07-16T05:00:38.9696624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.15855,22.46
2024-07-16T05:01:37.9745760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.0887,29.15
2024-07-16T05:02:36.9635397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.52025,29.85
2024-07-16T05:03:35.9676600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.76655,31.14
2024-07-16T05:04:34.9716446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.49901,33.53
2024-07-16T05:05:33.9756258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.3682,34.56
2024-07-16T05:06:32.9651860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.71891,41.53
2024-07-16T05:07:31.9693705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.68649,40.19
2024-07-16T05:08:30.9734396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.90824,41.64
2024-07-16T05:09:29.9776781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.03477,44.1
2024-07-16T05:10:28.9820006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.79049,43.27
2024-07-16T05:11:27.9707824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.12505,40.78
2024-07-16T05:12:26.9749089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.87246,42.2
2024-07-16T05:13:25.9792491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.95196,332.36
2024-07-16T05:14:24.9840792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1574,283.41
2024-07-16T05:15:23.9729729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14072,258.75
2024-07-16T05:16:22.9774562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.93285,242.87
2024-07-16T05:17:21.9812245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.10308,240.35
2024-07-16T05:18:20.9854453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.77112,246.26
2024-07-16T05:19:19.9897155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.44351,260.37
2024-07-16T05:20:18.9789388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.10382,265
2024-07-16T05:21:17.9834032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.25404,267.21
2024-07-16T05:22:16.9868678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.04718,268.66
2024-07-16T05:23:15.9915410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.26893,266.25
2024-07-16T05:24:14.9735990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.85026,259.42
2024-07-16T05:25:13.9851620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.8356,254.28
2024-07-16T05:26:12.9893351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.11356,250.16
2024-07-16T05:27:11.9927883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.98399,248.77
2024-07-16T05:28:10.9973239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61474,254.41
2024-07-16T05:29:09.9864755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.1974,257.37
2024-07-16T05:30:08.9903710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.43932,256.89
2024-07-16T05:31:07.9954265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.14948,252.95
2024-07-16T05:32:06.9990877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.09787,246.59
2024-07-16T05:33:05.9879843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.21588,252.27
2024-07-16T05:34:04.9926032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.93079,263.81
2024-07-16T05:35:03.9965295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.83235,270.03
2024-07-16T05:36:02.9011448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.18235,269.98
2024-07-16T05:37:01.9050643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.35511,273.3
2024-07-16T05:38:00.9942254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.45942,273.29
2024-07-16T05:38:59.9983320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.57548,272.33
2024-07-16T05:39:58.9030397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.98602,272.88
2024-07-16T05:40:57.9067918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.84543,274.1
2024-07-16T05:41:56.9962378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.9628,274.35
2024-07-16T05:42:55.9001371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.80792,273.62
2024-07-16T05:43:54.9042220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.00723,273.93
2024-07-16T05:44:53.9081452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.03014,273.04
2024-07-16T05:45:52.9127936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.0463,272.58
2024-07-16T05:46:51.9019129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.25233,271.84
2024-07-16T05:47:50.9061060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.12942,273.36
2024-07-16T05:48:49.9105190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.6747,273.47
2024-07-16T05:49:48.9142251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.9723,272.85
2024-07-16T05:50:47.9041981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.0196,272.02
2024-07-16T05:51:46.9078713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.11682,271.39
2024-07-16T05:52:45.9126368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.33104,272.17
2024-07-16T05:53:44.9162163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8711,272.45
2024-07-16T05:54:43.9209394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.88667,272.6
2024-07-16T05:55:42.9094901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.78628,272.34
2024-07-16T05:56:41.9139150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.78413,271.91
2024-07-16T05:57:40.9192436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92437,271.74
2024-07-16T05:58:39.9161635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96481,271.46
2024-07-16T05:59:38.9112649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99787,270.35
2024-07-16T06:00:37.9160800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95795,269.95
2024-07-16T06:01:36.9194882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.40172,269.47
2024-07-16T06:02:35.9235516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.89621,273.56
2024-07-16T06:03:34.9137463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87558,272.74
2024-07-16T06:04:33.9177827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.42035,270.38
2024-07-16T06:05:32.9218731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.20647,272.33
2024-07-16T06:06:31.9257019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.47692,283.51
2024-07-16T06:07:30.9304586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.36705,266.48
2024-07-16T06:08:29.9192549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93094,271.19
2024-07-16T06:09:28.9229176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.55303,268.71
2024-07-16T06:10:27.9271390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.43382,270.07
2024-07-16T06:11:26.9320292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8947,272
2024-07-16T06:12:25.9214526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.80009,275.78
2024-07-16T06:13:24.9250401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.41767,278.92
2024-07-16T06:14:23.9290004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.02862,280.91
2024-07-16T06:15:22.9339885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.44988,281.92
2024-07-16T06:16:21.9385608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.95844,284.45
2024-07-16T06:17:20.9283654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.70526,289.4
2024-07-16T06:18:19.9326224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.03656,291.7
2024-07-16T06:19:18.9365905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.18795,278.42
2024-07-16T06:20:17.9406961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.75225,272.14
2024-07-16T06:21:16.9325650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.45051,271.44
2024-07-16T06:22:15.9342414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.45536,273.67
2024-07-16T06:23:14.9383366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.70912,277.97
2024-07-16T06:24:13.9422090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.33105,282.98
2024-07-16T06:25:12.9467026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.12175,287.22
2024-07-16T06:26:11.9262002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.07297,290.62
2024-07-16T06:27:10.9400261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.14996,293.88
2024-07-16T06:28:09.9439066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.73887,297.46
2024-07-16T06:29:08.9481427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.99283,300.52
2024-07-16T06:30:07.9375967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.62321,302.61
2024-07-16T06:31:06.9414708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.3942,304.07
2024-07-16T06:32:05.9388921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.31789,300.41
2024-07-16T06:33:04.9403983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.7348,270.56
2024-07-16T06:34:03.9446575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.36315,267.05
2024-07-16T06:35:02.9435640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.02324,268.27
2024-07-16T06:36:01.9473511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.54035,267.63
2024-07-16T06:37:01.0514789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.14219,266.21
2024-07-16T06:38:00.9558653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.5231,266.4
2024-07-16T06:38:59.9358009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.22611,265.77
2024-07-16T06:39:58.9491421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.85463,266.02
2024-07-16T06:40:57.9472890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.08526,266.71
2024-07-16T06:41:56.9515724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.71036,267.57
2024-07-16T06:42:55.9561787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.80638,267.96
2024-07-16T06:43:54.9451468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.09698,269.02
2024-07-16T06:44:53.9496525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.24411,271.21
2024-07-16T06:45:52.9540518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.23084,270.84
2024-07-16T06:46:51.9581745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88153,268.08
2024-07-16T06:47:50.9473189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98178,268.44
2024-07-16T06:48:49.9515563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.88888,267.42
2024-07-16T06:49:48.9550134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.24808,268.15
2024-07-16T06:50:47.9599368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.2048,267.99
2024-07-16T06:51:46.9634953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.08548,269.78
2024-07-16T06:52:45.9555666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.24227,271.16
2024-07-16T06:53:44.9575348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95648,276.53
2024-07-16T06:54:43.9611523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.02413,275.66
2024-07-16T06:55:42.9658327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.08933,274.05
2024-07-16T06:56:41.9551405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.02908,273.31
2024-07-16T06:57:40.9591714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.07107,272.9
2024-07-16T06:58:39.9626545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.39581,255.69
2024-07-16T06:59:38.9677007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.22113,253.38
2024-07-16T07:00:37.9717789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.9533,308.91
2024-07-16T07:01:36.9604111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.2825,309.56
2024-07-16T07:02:35.9653593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.34591,299.32
2024-07-16T07:03:34.9694200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.01583,283.86
2024-07-16T07:04:33.9727157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.50598,271.88
2024-07-16T07:05:32.9625028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.41457,271.21
2024-07-16T07:06:31.9662475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.67037,283.18
2024-07-16T07:07:30.9703419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.8811,294.19
2024-07-16T07:08:29.9749732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.57707,302.83
2024-07-16T07:09:28.9793633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.40192,301.56
2024-07-16T07:10:27.9681655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.72661,291.02
2024-07-16T07:11:26.9726624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.76366,283.41
2024-07-16T07:12:25.9765335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.15831,281.71
2024-07-16T07:13:24.9810478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.93373,282.41
2024-07-16T07:14:23.9704734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.93215,283.59
2024-07-16T07:15:22.9740692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.43217,285.35
2024-07-16T07:16:21.9782189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.58283,285.44
2024-07-16T07:17:20.9825148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.6436,285.86
2024-07-16T07:18:19.9867586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.63555,285.51
2024-07-16T07:19:18.9761496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.4724,285.4
2024-07-16T07:20:17.9801646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.44098,285.3
2024-07-16T07:21:16.9846638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.66747,285.82
2024-07-16T07:22:15.9889457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.08155,286.1
2024-07-16T07:23:14.9781534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.80547,285.35
2024-07-16T07:24:13.9823928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.30712,283.3
2024-07-16T07:25:12.9859547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.03082,280.87
2024-07-16T07:26:11.9904495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.38893,280.43
2024-07-16T07:27:10.9948083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.62183,281
2024-07-16T07:28:09.9834906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.13098,283.36
2024-07-16T07:29:08.9879779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.29933,285.18
2024-07-16T07:30:07.9923267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.93812,286.45
2024-07-16T07:31:06.9962346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.64063,286.93
2024-07-16T07:32:05.9851272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.63655,285.22
2024-07-16T07:33:04.9896318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.39915,274.7
2024-07-16T07:34:03.9941125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.00278,273.94
2024-07-16T07:35:02.9976068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.12447,271.91
2024-07-16T07:36:01.9025615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.81869,273.5
2024-07-16T07:37:00.9915140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.5706,273.6
2024-07-16T07:37:59.9955833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19255,272.37
2024-07-16T07:38:59.0001975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10478,271.64
2024-07-16T07:39:58.9039615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.11996,270.93
2024-07-16T07:40:57.9936792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03188,270.63
2024-07-16T07:41:56.9974793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.72888,268.91
2024-07-16T07:42:55.9011994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.45367,268.56
2024-07-16T07:43:54.9054943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.83364,273.18
2024-07-16T07:44:53.9950167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07702,272.04
2024-07-16T07:45:52.9988602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05834,270.32
2024-07-16T07:46:51.9038711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.10957,269.97
2024-07-16T07:47:50.9075911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12812,270.5
2024-07-16T07:48:49.9114905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8401,270.15
2024-07-16T07:49:48.9006711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.39482,271.18
2024-07-16T07:50:47.9056526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.59053,271.66
2024-07-16T07:51:46.9092526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.18494,270.63
2024-07-16T07:52:45.9138138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92533,270.74
2024-07-16T07:53:44.9028446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.25747,270.41
2024-07-16T07:54:43.9073001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.13288,269.97
2024-07-16T07:55:42.9107377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98926,271.1
2024-07-16T07:56:41.9152655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15785,273.34
2024-07-16T07:57:40.9193206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87089,272.74
2024-07-16T07:58:39.9089223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02211,272.58
2024-07-16T07:59:38.9127431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8777,271.04
2024-07-16T08:00:37.9175453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.24835,271.3
2024-07-16T08:01:36.9211721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.80652,270.63
2024-07-16T08:02:35.9107302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95978,270.96
2024-07-16T08:03:34.9151580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.75203,271.2
2024-07-16T08:04:33.9191893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.1017,272.29
2024-07-16T08:05:32.9231313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10658,271.62
2024-07-16T08:06:31.9273506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91962,270.94
2024-07-16T08:07:30.9168618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94143,271.61
2024-07-16T08:08:29.9204222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.38127,272.17
2024-07-16T08:09:28.9248440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.57157,271.44
2024-07-16T08:10:27.9288795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01077,272.32
2024-07-16T08:11:26.9184444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.2662,273.15
2024-07-16T08:12:25.9228454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07866,270.22
2024-07-16T08:13:24.9263797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82049,273.38
2024-07-16T08:14:23.9319496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.69429,273.96
2024-07-16T08:15:22.9345035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.89856,263.52
2024-07-16T08:16:21.9243907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.09399,301.21
2024-07-16T08:17:20.9287456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.60075,290.08
2024-07-16T08:18:19.9320762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.63473,283.04
2024-07-16T08:19:18.9368044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.6837,285.36
2024-07-16T08:20:17.9261083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.26195,293.83
2024-07-16T08:21:16.9296756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.9429,301.8
2024-07-16T08:22:15.9338123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.10887,302.14
2024-07-16T08:23:14.9388947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67223,283.46
2024-07-16T08:24:13.9421693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.70422,263.85
2024-07-16T08:25:12.9322189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.06058,252.47
2024-07-16T08:26:11.9358501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.38354,242.34
2024-07-16T08:27:10.9398960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.47005,235.85
2024-07-16T08:28:09.9446282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.82726,238.1
2024-07-16T08:29:08.9340405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.42263,237.02
2024-07-16T08:30:07.9391792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.49103,238.15
2024-07-16T08:31:06.9421738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.94042,239.99
2024-07-16T08:32:05.9458722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.40095,242.8
2024-07-16T08:33:04.9500726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.4526,245.94
2024-07-16T08:34:03.9399271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.6772,246.78
2024-07-16T08:35:02.9438686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.37842,242.79
2024-07-16T08:36:01.9478866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.87574,235.54
2024-07-16T08:37:00.9516813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.44464,232.41
2024-07-16T08:37:59.9414737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.43148,233.02
2024-07-16T08:38:58.9453332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.53696,236.66
2024-07-16T08:39:57.9500055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19553,246.86
2024-07-16T08:40:56.9540622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.68479,262.7
2024-07-16T08:41:55.9580922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.04208,274.88
2024-07-16T08:42:54.9468976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.23875,281.57
2024-07-16T08:43:53.9513102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.19356,286.36
2024-07-16T08:44:52.9553292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.34377,287.71
2024-07-16T08:45:51.9595868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.49781,278.68
2024-07-16T08:46:50.9494692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.61958,267.15
2024-07-16T08:47:49.9535461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.91973,268.46
2024-07-16T08:48:48.9575810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.61248,267.9
2024-07-16T08:49:47.9617304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.05195,268.38
2024-07-16T08:50:46.9661454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.05448,269.6
2024-07-16T08:51:45.9544932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.79802,272.2
2024-07-16T08:52:44.9588958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.2736,271.06
2024-07-16T08:53:43.9634573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88126,270.49
2024-07-16T08:54:42.9671416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96194,269.11
2024-07-16T08:55:41.9565751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.82213,269.38
2024-07-16T08:56:41.0609853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.21133,269.62
2024-07-16T08:57:40.9648673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87272,269.87
2024-07-16T08:58:39.9694489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03868,269.97
2024-07-16T08:59:38.9736926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05285,269.79
2024-07-16T09:00:37.9629190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.1088,271.39
2024-07-16T09:01:36.9673941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.12902,271.54
2024-07-16T09:02:35.9707758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.1363,271.54
2024-07-16T09:03:34.9749365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.57159,270.1
2024-07-16T09:04:33.9644230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99299,269.7
2024-07-16T09:05:32.9683602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.6863,269.98
2024-07-16T09:06:31.9729946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14251,274.28
2024-07-16T09:07:30.9768630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.17673,274.69
2024-07-16T09:08:29.9814557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.05746,274.78
2024-07-16T09:09:28.9709025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08752,273.13
2024-07-16T09:10:27.9742116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.89411,272.79
2024-07-16T09:11:26.9788542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.86477,271.22
2024-07-16T09:12:25.9824833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.13773,271.97
2024-07-16T09:13:24.9721310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.74133,271.82
2024-07-16T09:14:23.9766750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.1902,271.75
2024-07-16T09:15:22.9809235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.59547,270.61
2024-07-16T09:16:21.9850694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.04398,270.55
2024-07-16T09:17:20.9884849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.13357,270.21
2024-07-16T09:18:19.9780131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.36328,270.67
2024-07-16T09:19:18.9824473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.66566,274.9
2024-07-16T09:20:17.9861788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.53012,272.5
2024-07-16T09:21:16.9902481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.32578,272.48
2024-07-16T09:22:15.9799444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.37982,271.66
2024-07-16T09:23:14.9842894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99977,271.86
2024-07-16T09:24:13.9884148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.93393,270.93
2024-07-16T09:25:12.9920572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.02714,271.36
2024-07-16T09:26:11.9822265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98974,270.2
2024-07-16T09:27:10.9863032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.89458,270.52
2024-07-16T09:28:09.9904005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.55976,357.07
2024-07-16T09:29:08.9941466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.17559,52.24
2024-07-16T09:30:07.9983823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.33077,78.6
2024-07-16T09:31:06.9875398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.51457,95.42
2024-07-16T09:32:05.9915763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.31017,121.57
2024-07-16T09:33:04.9962453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.68019,152.88
2024-07-16T09:34:04.0002776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.84467,178.55
2024-07-16T09:35:03.9896268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.42702,200.85
2024-07-16T09:36:02.9935479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.57011,224.36
2024-07-16T09:37:01.9974863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.79349,236.52
2024-07-16T09:38:00.9020888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.76597,245.61
2024-07-16T09:38:59.9059542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.27454,252.41
2024-07-16T09:39:58.9957836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.50113,252.62
2024-07-16T09:40:57.9992067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.12093,252.99
2024-07-16T09:41:56.9041177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.02341,266.47
2024-07-16T09:42:55.9076311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.0879,276.89
2024-07-16T09:43:54.9976111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.19585,282.39
2024-07-16T09:44:53.9012101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.91301,285.76
2024-07-16T09:45:52.9049816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.49011,289.29
2024-07-16T09:46:51.9095969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.28199,292.74
2024-07-16T09:47:50.9140846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50621,295.96
2024-07-16T09:48:49.9029456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.12862,296.09
2024-07-16T09:49:48.9072010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25758,294.24
2024-07-16T09:50:47.9116520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.15395,291.88
2024-07-16T09:51:46.9163921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.0898,289.94
2024-07-16T09:52:45.9051633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.94976,288.18
2024-07-16T09:53:44.9087290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.11702,287.9
2024-07-16T09:54:43.9128281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.9751,287.58
2024-07-16T09:55:42.9169099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.24223,287.03
2024-07-16T09:56:41.9214684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.20475,284.99
2024-07-16T09:57:40.9103837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.56358,282.37
2024-07-16T09:58:39.9152770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.89753,314.37
2024-07-16T09:59:38.9193864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.34883,25.51
2024-07-16T10:00:37.9233494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.05498,55.83
2024-07-16T10:01:36.9124396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.62836,75.15
2024-07-16T10:02:35.9163218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.82958,75.03
2024-07-16T10:03:34.9212349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.30057,85.26
2024-07-16T10:04:33.9246610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.97254,83.95
2024-07-16T10:05:32.9294556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.21222,83.52
2024-07-16T10:06:31.9180411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.07894,83.98
2024-07-16T10:07:30.9221288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.80899,86.09
2024-07-16T10:08:29.9271729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.61748,86.63
2024-07-16T10:09:28.9310032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.91421,84.08
2024-07-16T10:10:27.9204031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.71605,84.04
2024-07-16T10:11:26.9247643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.96262,86.75
2024-07-16T10:12:25.9287056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.67663,86.52
2024-07-16T10:13:24.9328831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.72428,86.3
2024-07-16T10:14:23.9370778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.25227,87.95
2024-07-16T10:15:22.9289451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.3207,86.38
2024-07-16T10:16:21.9298785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.72404,86.07
2024-07-16T10:17:20.9342730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.64379,87.8
2024-07-16T10:18:19.9390866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.69059,86.96
2024-07-16T10:19:18.9281964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.42147,86.37
2024-07-16T10:20:17.9322397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.72133,89.71
2024-07-16T10:21:16.9358459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.02536,88.92
2024-07-16T10:22:15.9405165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06662,90.34
2024-07-16T10:23:14.9444607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.21073,89.02
2024-07-16T10:24:13.9341679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.25145,87.25
2024-07-16T10:25:12.9378802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.68242,87.3
2024-07-16T10:26:11.9420840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.5232,88.79
2024-07-16T10:27:10.9459472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.90097,87.89
2024-07-16T10:28:09.9354805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.15166,87.73
2024-07-16T10:29:08.9401293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.01085,88.09
2024-07-16T10:30:08.0437545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.87767,88.45
2024-07-16T10:31:07.9497998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.97417,87.63
2024-07-16T10:32:06.9523309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.97588,87.94
2024-07-16T10:33:05.9415933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00153,88.34
2024-07-16T10:34:04.9456968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.95048,87.89
2024-07-16T10:35:03.9496561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.80345,87.81
2024-07-16T10:36:02.9545847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.27912,87.77
2024-07-16T10:37:01.9434102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.8778,88.12
2024-07-16T10:38:00.9473818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.23833,87.77
2024-07-16T10:38:59.9517078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.04397,88.07
2024-07-16T10:39:58.9558570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.72398,87.56
2024-07-16T10:40:57.9601344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.21632,87.57
2024-07-16T10:41:56.9494235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.96194,88.23
2024-07-16T10:42:55.9537065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.60377,86.1
2024-07-16T10:43:54.9579931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.42639,86.35
2024-07-16T10:44:53.9615861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.83747,86.39
2024-07-16T10:45:52.9509320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.88403,86.9
2024-07-16T10:46:51.9547983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.88522,87.18
2024-07-16T10:47:50.9589940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.0959,87.01
2024-07-16T10:48:49.9640162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.05475,87.11
2024-07-16T10:49:48.9678554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.7681,87.59
2024-07-16T10:50:48.0574003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.33388,87.65
2024-07-16T10:51:47.9608731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.76574,86.51
2024-07-16T10:52:46.9655334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.64475,87.08
2024-07-16T10:53:45.9692400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.25463,86.73
2024-07-16T10:54:44.9586837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.25191,86.84
2024-07-16T10:55:43.9634036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.84776,87.55
2024-07-16T10:56:42.9668801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.30195,86.58
2024-07-16T10:57:41.9714828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.6191,86.48
2024-07-16T10:58:40.9686191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.62259,89.7
2024-07-16T10:59:39.9646050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.24557,88.65
2024-07-16T11:00:38.9691211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95902,87.48
2024-07-16T11:01:37.9733077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.08935,91.01
2024-07-16T11:02:36.9771202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.62093,89.76
2024-07-16T11:03:35.9669013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.15021,88.57
2024-07-16T11:04:34.9710424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.04793,88.8
2024-07-16T11:05:33.9748760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.22972,88.63
2024-07-16T11:06:32.9790446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.61885,89.22
2024-07-16T11:07:31.9685030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02067,88.99
2024-07-16T11:08:30.9725892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.93946,86.81
2024-07-16T11:09:29.9766352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09609,89.92
2024-07-16T11:10:28.9806633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.88406,91.61
2024-07-16T11:11:27.9851876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.1293,93.38
2024-07-16T11:12:26.9741208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.00758,93.05
2024-07-16T11:13:25.9788743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.71671,89.46
2024-07-16T11:14:24.9829017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.51894,90.26
2024-07-16T11:15:23.9863436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.21533,89.91
2024-07-16T11:16:22.9757897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.54401,90.97
2024-07-16T11:17:21.9800932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.32077,92.38
2024-07-16T11:18:20.9840558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95521,91.17
2024-07-16T11:19:19.9887760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.8235,90.15
2024-07-16T11:20:18.9925047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95972,90.6
2024-07-16T11:21:17.9824505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.15256,91.94
2024-07-16T11:22:16.9859635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.54703,91.13
2024-07-16T11:23:15.9903028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0173,90.85
2024-07-16T11:24:14.9945175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.21023,90.47
2024-07-16T11:25:13.9841030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.28524,88.73
2024-07-16T11:26:12.9883486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.15866,89.29
2024-07-16T11:27:11.9924006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.90553,89.56
2024-07-16T11:28:10.9964794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.84926,89.03
2024-07-16T11:29:10.0004297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95762,88.43
2024-07-16T11:30:09.9896458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98664,89.07
2024-07-16T11:31:08.9937711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1028,88.93
2024-07-16T11:32:07.9980022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94145,89.8
2024-07-16T11:33:06.9024210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.86105,88.89
2024-07-16T11:34:05.9911493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.24862,88.7
2024-07-16T11:35:04.9958774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.06312,89.06
2024-07-16T11:36:03.9999464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97028,88.91
2024-07-16T11:37:02.9037161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.08045,89.39
2024-07-16T11:38:01.9081247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0197,89.19
2024-07-16T11:39:00.9976975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.16546,88.39
2024-07-16T11:39:59.9017185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.35772,91.28
2024-07-16T11:40:58.9057306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98427,89.8
2024-07-16T11:41:57.9102528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.18922,89.37
2024-07-16T11:42:56.9989109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.77606,90.51
2024-07-16T11:43:55.9035366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.52563,91.56
2024-07-16T11:44:54.9074651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.92052,90.66
2024-07-16T11:45:53.9113020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.91987,90.32
2024-07-16T11:46:52.9161850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0447,90.55
2024-07-16T11:47:51.9048419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.80089,91.74
2024-07-16T11:48:50.9095216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.12205,91.03
2024-07-16T11:49:49.9132901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.77253,91.23
2024-07-16T11:50:48.9174348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.49837,90.22
2024-07-16T11:51:47.9068738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.55511,90.77
2024-07-16T11:52:46.9107349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02659,94.61
2024-07-16T11:53:45.9148158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92561,92.77
2024-07-16T11:54:44.9192710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00607,92.36
2024-07-16T11:55:43.9233644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23795,93.17
2024-07-16T11:56:42.9129746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10173,93.6
2024-07-16T11:57:41.9171535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80753,93.42
2024-07-16T11:58:40.9212552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17183,93.1
2024-07-16T11:59:39.9257232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00718,93.07
2024-07-16T12:00:38.9150456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81689,93.26
2024-07-16T12:01:37.9188117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24658,92.05
2024-07-16T12:02:36.9229582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62188,92.23
2024-07-16T12:03:35.9268997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15405,94.9
2024-07-16T12:04:34.9310125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15822,92.89
2024-07-16T12:05:33.9207172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48886,92.05
2024-07-16T12:06:32.9248136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71467,92.19
2024-07-16T12:07:31.9287453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53995,93.22
2024-07-16T12:08:30.9329330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73898,92.69
2024-07-16T12:09:29.9223744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16057,93.41
2024-07-16T12:10:28.9266221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15172,93.78
2024-07-16T12:11:27.9303649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64383,93.05
2024-07-16T12:12:26.9346708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50168,90.89
2024-07-16T12:13:25.9387157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26125,94.72
2024-07-16T12:14:24.9282989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47203,93.52
2024-07-16T12:15:23.9320419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66058,96.81
2024-07-16T12:16:22.9364629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80498,94.59
2024-07-16T12:17:21.9406138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64282,94.26
2024-07-16T12:18:20.9296579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28159,94.96
2024-07-16T12:19:19.9339905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82125,95.57
2024-07-16T12:20:18.9381305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01988,94.59
2024-07-16T12:21:17.9427756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35474,94.28
2024-07-16T12:22:16.9461605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82854,94.86
2024-07-16T12:23:15.9358391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35754,94.76
2024-07-16T12:24:14.9403243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50513,96.19
2024-07-16T12:25:13.9446561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60423,92.36
2024-07-16T12:26:12.9482431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01687,96.73
2024-07-16T12:27:11.9373837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31873,95.64
2024-07-16T12:28:10.9321941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28571,94.3
2024-07-16T12:29:09.9362868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86524,94.92
2024-07-16T12:30:08.9500766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6483,93.88
2024-07-16T12:31:07.9546246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67747,95.98
2024-07-16T12:32:06.9432580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79297,94.7
2024-07-16T12:33:05.9474440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28875,95.09
2024-07-16T12:34:04.9519006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37183,96.61
2024-07-16T12:35:03.9564894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75932,93.24
2024-07-16T12:36:02.9356614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82975,96.24
2024-07-16T12:37:01.9494140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27816,94.26
2024-07-16T12:38:00.9439543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01045,93.68
2024-07-16T12:38:59.9576110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29319,96.11
2024-07-16T12:39:58.9589298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30151,94.14
2024-07-16T12:40:57.9512201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93477,96.44
2024-07-16T12:41:56.9458630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35946,94.88
2024-07-16T12:42:55.9592486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17188,93.91
2024-07-16T12:43:54.9634213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96669,93.1
2024-07-16T12:44:53.9527751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83203,92.72
2024-07-16T12:45:52.9572142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68664,93.89
2024-07-16T12:46:51.9534249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71463,93.3
2024-07-16T12:47:51.0653418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04707,92.77
2024-07-16T12:48:50.9547128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13739,92.64
2024-07-16T12:49:49.9587602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49574,95.2
2024-07-16T12:50:48.9533510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17169,91.3
2024-07-16T12:51:47.9576681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26413,92.24
2024-07-16T12:52:46.9713502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46719,93.54
2024-07-16T12:53:45.9605196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.85567,90.97
2024-07-16T12:54:44.9647355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.23389,89.95
2024-07-16T12:55:43.9687176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02665,89.68
2024-07-16T12:56:42.9634238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.34509,109.9
2024-07-16T12:57:41.9629660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.36678,94.79
2024-07-16T12:58:40.9664947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.68176,49.7
2024-07-16T12:59:39.9705831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.03675,18.48
2024-07-16T13:00:38.9748717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.5686,324.63
2024-07-16T13:01:37.9787801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.77316,290.1
2024-07-16T13:02:36.9683424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.17821,295.19
2024-07-16T13:03:35.9724682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.68796,293.21
2024-07-16T13:04:34.9765288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.91731,295.68
2024-07-16T13:05:33.9807934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.67852,296.58
2024-07-16T13:06:32.9602755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.61455,300.34
2024-07-16T13:07:31.9644605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.24887,300.44
2024-07-16T13:08:30.9782172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.68474,299.83
2024-07-16T13:09:29.9826359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.93374,300.14
2024-07-16T13:10:28.9772704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.93885,300.04
2024-07-16T13:11:27.9762647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.84751,301.15
2024-07-16T13:12:26.9801566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.1886,301.94
2024-07-16T13:13:25.9745301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.00962,301.38
2024-07-16T13:14:24.9882090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.54161,299.22
2024-07-16T13:15:23.9679822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84767,299.97
2024-07-16T13:16:22.9721576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95943,299.08
2024-07-16T13:17:21.9860059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.92494,300.3
2024-07-16T13:18:20.9806975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.2716,300.64
2024-07-16T13:19:19.9848074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07786,295.92
2024-07-16T13:20:18.9738213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.18135,297.87
2024-07-16T13:21:17.9878670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.87658,297.65
2024-07-16T13:22:16.9821680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.98709,298.84
2024-07-16T13:23:15.9958867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.86096,300.87
2024-07-16T13:24:14.9757423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.07075,297.72
2024-07-16T13:25:13.9893845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.21651,300.38
2024-07-16T13:26:12.9935702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.70751,292.73
2024-07-16T13:27:11.9977051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57572,295.98
2024-07-16T13:28:11.0018733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86245,295.24
2024-07-16T13:29:10.9819538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18901,296
2024-07-16T13:30:09.9857071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73846,296.96
2024-07-16T13:31:08.9900579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88558,295.78
2024-07-16T13:32:07.9044646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71912,296.25
2024-07-16T13:33:06.9930129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.37745,294.58
2024-07-16T13:34:05.9972473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88036,293.64
2024-07-16T13:35:05.0014979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0772,295.94
2024-07-16T13:36:05.0057077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67286,294.63
2024-07-16T13:37:04.9096240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.31852,293.68
2024-07-16T13:38:03.9893045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.27237,294.24
2024-07-16T13:39:02.9032668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54702,293.92
2024-07-16T13:40:01.9073204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02877,294.99
2024-07-16T13:41:00.9122625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.14613,294.49
2024-07-16T13:42:00.0012644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.05201,294.73
2024-07-16T13:42:59.9052253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.94562,294.8
2024-07-16T13:43:59.0090958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.19995,294.74
2024-07-16T13:44:58.9038387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.95798,295.13
2024-07-16T13:45:57.9080951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.86886,295.52
2024-07-16T13:46:56.9970703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.1107,295.43
2024-07-16T13:47:55.9017124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.89703,295.13
2024-07-16T13:48:54.9057862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.33318,294.9
2024-07-16T13:49:53.9099914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.84168,298.17
2024-07-16T13:50:52.9988948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.12161,297.56
2024-07-16T13:51:51.9126606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.23501,297.85
2024-07-16T13:52:50.9176816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.83813,298.99
2024-07-16T13:53:49.9115971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.03131,294.19
2024-07-16T13:54:48.9252815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.53029,274.13
2024-07-16T13:55:47.9047962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.87439,174.61
2024-07-16T13:56:46.9094178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.77812,120.48
2024-07-16T13:57:45.9129823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.99541,121.56
2024-07-16T13:58:44.9172146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.38191,120.75
2024-07-16T13:59:43.9069956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.74995,120.1
2024-07-16T14:00:42.9111685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.4494,118.24
2024-07-16T14:01:41.9153370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.74884,120.21
2024-07-16T14:02:40.9194563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.84575,120.69
2024-07-16T14:03:39.9230458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.86893,120.34
2024-07-16T14:04:38.9221404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.12336,116.87
2024-07-16T14:05:37.9167041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.22096,117.73
2024-07-16T14:06:36.9211693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.78711,118.82
2024-07-16T14:07:35.9246688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.55805,119.37
2024-07-16T14:08:34.9143927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.25535,118.36
2024-07-16T14:09:33.9185867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.95872,118.51
2024-07-16T14:10:32.9225340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.78539,117.75
2024-07-16T14:11:31.9265395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.14311,116.56
2024-07-16T14:12:30.9163654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.11898,117.59
2024-07-16T14:13:29.9297745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.37813,118.37
2024-07-16T14:14:28.9241547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.99423,119.16
2024-07-16T14:15:27.9283638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.76749,118.89
2024-07-16T14:16:26.9422505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.78926,119.07
2024-07-16T14:17:25.9314902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.05065,118.6
2024-07-16T14:18:24.9262380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.75952,118.09
2024-07-16T14:19:23.9300500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.10212,116.98
2024-07-16T14:20:22.9341299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.47313,120.52
2024-07-16T14:21:21.9234849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.65739,118.91
2024-07-16T14:22:20.9281832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.67445,120.24
2024-07-16T14:23:19.9324281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.2092,117.28
2024-07-16T14:24:18.9359634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.67931,64.52
2024-07-16T14:25:17.9401580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.21328,6.9
2024-07-16T14:26:16.9295393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.01664,321.73
2024-07-16T14:27:15.9339330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89848,300.86
2024-07-16T14:28:14.9381213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.61029,293.38
2024-07-16T14:29:13.9421864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.43387,289.79
2024-07-16T14:30:12.9316989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.37209,286.9
2024-07-16T14:31:11.9352483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.34437,285.71
2024-07-16T14:32:10.9397187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.81325,286.01
2024-07-16T14:33:09.9542124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.95002,285.46
2024-07-16T14:34:08.9477790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.47892,282.48
2024-07-16T14:35:07.9376665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.81585,278.19
2024-07-16T14:36:06.9417322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.10036,273.8
2024-07-16T14:37:05.9455558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.30771,218.83
2024-07-16T14:38:04.9498329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.87601,193.42
2024-07-16T14:39:03.9388966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.79689,145.36
2024-07-16T14:40:02.9429824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.10393,60.78
2024-07-16T14:41:01.9470417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.73657,58.72
2024-07-16T14:42:00.9516975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.36892,61
2024-07-16T14:42:59.9556402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.35998,58.99
2024-07-16T14:43:58.9447468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.83957,34.63
2024-07-16T14:44:57.9493133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.41867,303.47
2024-07-16T14:45:56.9532658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.91345,266.11
2024-07-16T14:46:55.9574406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.59005,276.26
2024-07-16T14:47:54.9467716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.36473,278.36
2024-07-16T14:48:53.9509859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.45692,279.9
2024-07-16T14:49:52.9548898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.98862,280.17
2024-07-16T14:50:51.9589894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.85478,283.1
2024-07-16T14:51:50.9632884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.19625,285.4
2024-07-16T14:52:49.9527616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.1088,286
2024-07-16T14:53:48.9566998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.02324,283.9
2024-07-16T14:54:47.9609986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.76933,282.12
2024-07-16T14:55:46.9648483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.40932,280.46
2024-07-16T14:56:45.9545088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.12175,279.81
2024-07-16T14:57:44.9584972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.33733,280.68
2024-07-16T14:58:43.9625534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.80208,280.53
2024-07-16T14:59:42.9665595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.24763,278.18
2024-07-16T15:00:41.9713763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.47153,277.16
2024-07-16T15:01:40.9605806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.74973,278.53
2024-07-16T15:02:39.9642834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.63825,280.32
2024-07-16T15:03:38.9681875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.48845,280.33
2024-07-16T15:04:37.9727553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.24223,280.33
2024-07-16T15:05:37.0619384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.20252,280.18
2024-07-16T15:06:36.9661056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.67403,280
2024-07-16T15:07:35.9701825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.14188,277
2024-07-16T15:08:34.9743797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0509,275.07
2024-07-16T15:09:33.9784177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.73731,270.82
2024-07-16T15:10:32.9678007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.58136,270.77
2024-07-16T15:11:31.9720288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06455,270.96
2024-07-16T15:12:30.9758987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.58688,270.63
2024-07-16T15:13:29.9801910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.20968,270.43
2024-07-16T15:14:28.9698658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06374,269.75
2024-07-16T15:15:27.9736244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8741,265.17
2024-07-16T15:16:26.9775897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.25549,268.61
2024-07-16T15:17:25.9823968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.13814,270.01
2024-07-16T15:18:24.9859097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.58739,282.78
2024-07-16T15:19:23.9752501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.60762,280.42
2024-07-16T15:20:22.9798748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.64727,281.06
2024-07-16T15:21:21.9840075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.51629,238.34
2024-07-16T15:22:20.9882247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.16036,203.49
2024-07-16T15:23:19.9774840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.61346,200.02
2024-07-16T15:24:18.9817977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.46757,201.86
2024-07-16T15:25:17.9858192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.58094,145.76
2024-07-16T15:26:16.9899745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.30959,110.46
2024-07-16T15:27:15.9935941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.50938,111.27
2024-07-16T15:28:14.9836286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.6411,110.62
2024-07-16T15:29:13.9873647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.10224,111.31
2024-07-16T15:30:12.9915103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.61747,111.94
2024-07-16T15:31:11.9955340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.30533,112.37
2024-07-16T15:32:10.9849993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.47011,112.16
2024-07-16T15:33:09.9889331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.11915,112.99
2024-07-16T15:34:08.9932655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.06206,106.73
2024-07-16T15:35:07.9979243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.72741,110.27
2024-07-16T15:36:06.9014262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.69118,110.79
2024-07-16T15:37:05.9907922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.70675,109.64
2024-07-16T15:38:04.9954281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.02582,107.96
2024-07-16T15:39:03.9991224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.91128,110.3
2024-07-16T15:40:02.9030273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.12014,109.65
2024-07-16T15:41:01.9930810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.62928,105.67
2024-07-16T15:42:00.9971547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.7038,104.7
2024-07-16T15:42:59.9011618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.66701,108.84
2024-07-16T15:43:58.9054099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.40417,75.34
2024-07-16T15:44:57.9091541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.43916,346.62
2024-07-16T15:45:56.9982499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.81305,297.15
2024-07-16T15:46:55.9030801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.62834,289.92
2024-07-16T15:47:54.9072396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.98936,281.08
2024-07-16T15:48:53.9108971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.74668,274.52
2024-07-16T15:49:52.9006826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.94274,273.69
2024-07-16T15:50:51.9046238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.63393,275.63
2024-07-16T15:51:50.9086113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.65617,281.38
2024-07-16T15:52:49.9131300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.82339,278.13
2024-07-16T15:53:48.9042787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.3079,276.72
2024-07-16T15:54:47.9059588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.68125,276.71
2024-07-16T15:55:46.9108421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.93482,277.14
2024-07-16T15:56:45.9144213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.46923,277.66
2024-07-16T15:57:44.9187041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.37392,277.14
2024-07-16T15:58:43.9075865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.82902,277.1
2024-07-16T15:59:42.9123962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.66097,276.52
2024-07-16T16:00:41.9165156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.8874,277.28
2024-07-16T16:01:40.9202968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.32865,277.48
2024-07-16T16:02:39.9101133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.95218,276.46
2024-07-16T16:03:38.9140941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.8091,277.55
2024-07-16T16:04:37.9176523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.51312,277.06
2024-07-16T16:05:36.9225504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.67485,276.34
2024-07-16T16:06:35.9260540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.62125,277.2
2024-07-16T16:07:34.9159693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.21887,278.76
2024-07-16T16:08:33.9202480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.91097,278.96
2024-07-16T16:09:33.0238707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.97702,278.9
2024-07-16T16:10:32.9278355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.77005,278.73
2024-07-16T16:11:31.9177587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.44183,280.25
2024-07-16T16:12:30.9214071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.31679,282.01
2024-07-16T16:13:29.9259959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.82472,282.01
2024-07-16T16:14:28.9297605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.2082,282.15
2024-07-16T16:15:27.9394307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.03297,281.78
2024-07-16T16:16:26.9284665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.99005,282.16
2024-07-16T16:17:25.9324405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.1531,283.95
2024-07-16T16:18:24.9366391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.9864,284.53
2024-07-16T16:19:23.9409685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.9029,283.76
2024-07-16T16:20:22.9304548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.84559,283.89
2024-07-16T16:21:21.9345417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.00243,283.72
2024-07-16T16:22:20.9383631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.30105,284.6
2024-07-16T16:23:19.9426506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.71157,284.72
2024-07-16T16:24:18.9467636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.65563,284.48
2024-07-16T16:25:17.9362254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.55156,284.52
2024-07-16T16:26:16.9406200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.74012,284.67
2024-07-16T16:27:15.9446486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.58945,284.51
2024-07-16T16:28:14.9480400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.59283,284.48
2024-07-16T16:29:13.9378440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.60712,284.94
2024-07-16T16:30:12.9418904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.65042,284.54
2024-07-16T16:31:11.9456258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.6307,284.79
2024-07-16T16:32:10.9504951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.6691,284.39
2024-07-16T16:33:09.9548474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.56098,284.6
2024-07-16T16:34:08.9434461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.59785,284.46
2024-07-16T16:35:07.9482661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.56798,284.6
2024-07-16T16:36:06.9521270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.57633,284.72
2024-07-16T16:37:05.9565916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.58747,284.48
2024-07-16T16:38:04.9452840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.59864,284.36
2024-07-16T16:39:03.9499385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.48858,284.46
2024-07-16T16:40:02.9535710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.54613,284.77
2024-07-16T16:41:01.9582886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.61882,284.67
2024-07-16T16:42:00.9619056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.54182,284.77
2024-07-16T16:42:59.9510601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.56534,284.38
2024-07-16T16:43:58.9556084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.57908,284.52
2024-07-16T16:44:57.9595534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.68598,284.7
2024-07-16T16:45:56.9636790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.51612,284.49
2024-07-16T16:46:55.9532280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.53657,284.76
2024-07-16T16:47:54.9575213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.58162,284.47
2024-07-16T16:48:53.9616775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.66668,284.65
2024-07-16T16:49:52.9658895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.54423,284.48
2024-07-16T16:50:51.9699712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.51997,284.58
2024-07-16T16:51:50.9586677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.66045,284.3
2024-07-16T16:52:49.9635132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.5591,284.17
2024-07-16T16:53:48.9674147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.53647,284.78
2024-07-16T16:54:47.9717034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.61262,284.36
2024-07-16T16:55:46.9611801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.55449,284.84
2024-07-16T16:56:45.9652606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.60723,284.43
2024-07-16T16:57:44.9688771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.46832,284.41
2024-07-16T16:58:43.9742698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.46725,284.64
2024-07-16T16:59:42.9774711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.56472,284.5
2024-07-16T17:00:41.9670549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.34762,284.03
2024-07-16T17:01:40.9705734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.97188,283.7
2024-07-16T17:02:39.9748628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.36147,284.89
2024-07-16T17:03:38.9791473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.16258,285.19
2024-07-16T17:04:37.9682730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.03594,284.88
2024-07-16T17:05:36.9723280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.28459,284.27
2024-07-16T17:06:35.9763011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.23838,273.14
2024-07-16T17:07:34.9807204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.58388,264.94
2024-07-16T17:08:33.9855494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.69029,260.81
2024-07-16T17:09:32.9739691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.67267,257.82
2024-07-16T17:10:31.9784291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.75452,256.76
2024-07-16T17:11:30.9824745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.59037,255.5
2024-07-16T17:12:29.9863433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.64869,245.78
2024-07-16T17:13:28.9763926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.28777,247.43
2024-07-16T17:14:27.9805312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00223,241.4
2024-07-16T17:15:27.0840035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.5842,242.51
2024-07-16T17:16:26.9882794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.3441,242.38
2024-07-16T17:17:25.9930810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.99111,236.79
2024-07-16T17:18:24.9820779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.50437,248.09
2024-07-16T17:19:23.9857683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.46667,248.8
2024-07-16T17:20:22.9899487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.28953,248.55
2024-07-16T17:21:21.9941250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.84068,248.48
2024-07-16T17:22:20.9834530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.11801,250.52
2024-07-16T17:23:19.9918428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.90571,253.56
2024-07-16T17:24:18.9916572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.27101,246.86
2024-07-16T17:25:17.9961742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.00969,249.21
2024-07-16T17:26:16.9005119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.37203,249.77
2024-07-16T17:27:15.9896452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.41824,248.5
2024-07-16T17:28:14.9937876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.54787,241.97
2024-07-16T17:29:13.9978853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07389,240.18
2024-07-16T17:30:12.9020917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.50779,241.77
2024-07-16T17:31:12.0911835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19183,240.6
2024-07-16T17:32:11.9954812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.89725,240.88
2024-07-16T17:33:11.0001478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.89585,240.87
2024-07-16T17:34:10.9039198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.5298,241.92
2024-07-16T17:35:09.9931721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.52083,242.45
2024-07-16T17:36:08.9978425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.99705,271.31
2024-07-16T17:37:07.9014277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0099,268.05
2024-07-16T17:38:06.9055797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.37382,268.76
2024-07-16T17:39:05.9100612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.13028,269.05
2024-07-16T17:40:04.9987828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.70419,269.14
2024-07-16T17:41:03.9030789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8543,268.85
2024-07-16T17:42:02.9072712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.17395,269.29
2024-07-16T17:43:01.9116717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.85357,268.64
2024-07-16T17:44:00.9008642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.86835,268.84
2024-07-16T17:44:59.9052512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.18805,269.18
2024-07-16T17:45:58.9089635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.82807,337.11
2024-07-16T17:46:57.9129891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.49368,58.44
2024-07-16T17:47:56.9116247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86295,55.97
2024-07-16T17:48:55.9068656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.58371,29.98
2024-07-16T17:49:55.0105886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.09228,32.96
2024-07-16T17:50:54.9157057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.06388,33.86
2024-07-16T17:51:53.9197275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.45997,34.52
2024-07-16T17:52:52.9085703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.88461,34.68
2024-07-16T17:53:51.9129399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.92267,35.01
2024-07-16T17:54:50.9167370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.89201,35.43
2024-07-16T17:55:49.9211838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.12775,35.69
2024-07-16T17:56:48.9249753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.69916,24.28
2024-07-16T17:57:47.9142432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.83316,4.03
2024-07-16T17:58:46.9189948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.41792,4.16
2024-07-16T17:59:45.9224750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.26066,343.19
2024-07-16T18:00:44.9268890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.40512,327.03
2024-07-16T18:01:43.9168788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.57499,304.62
2024-07-16T18:02:42.9201573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.39432,299.55
2024-07-16T18:03:41.9246848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.02109,299.6
2024-07-16T18:04:40.9287061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.62089,302.3
2024-07-16T18:05:39.9334054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.44349,304.18
2024-07-16T18:06:38.9228001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.47331,303.57
2024-07-16T18:07:37.9269409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.8283,302.78
2024-07-16T18:08:36.9310460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.33947,302.12
2024-07-16T18:09:35.9351617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.176,302.75
2024-07-16T18:10:34.9238975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.60913,303.22
2024-07-16T18:11:33.9286586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.02103,303.64
2024-07-16T18:12:32.9320761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.57814,299.24
2024-07-16T18:13:31.9369712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.00093,298.65
2024-07-16T18:14:30.9407538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.77832,297.2
2024-07-16T18:15:29.9295832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.12466,297.53
2024-07-16T18:16:28.9339327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.92913,297.77
2024-07-16T18:17:27.9382237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.94527,298.3
2024-07-16T18:18:26.9429316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.98407,297.78
2024-07-16T18:19:25.9314055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.96697,297.54
2024-07-16T18:20:24.9354661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.2424,298.47
2024-07-16T18:21:23.9400377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.79632,297.9
2024-07-16T18:22:22.9445394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.80346,298.97
2024-07-16T18:23:21.9480300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.04249,298.04
2024-07-16T18:24:20.9373175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.14264,298.53
2024-07-16T18:25:19.9413381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.99078,298.05
2024-07-16T18:26:18.9460980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.97268,298.5
2024-07-16T18:27:17.9501331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.1338,297.81
2024-07-16T18:28:16.9389314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.90133,298.14
2024-07-16T18:29:15.9434981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.06942,298.02
2024-07-16T18:30:14.9478759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.04522,297.44
2024-07-16T18:31:13.9517875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.02718,296.24
2024-07-16T18:32:12.9558018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95428,295.86
2024-07-16T18:33:11.9453436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.11809,296.34
2024-07-16T18:34:10.9494475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.17843,296.18
2024-07-16T18:35:09.9537253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.78087,299.02
2024-07-16T18:36:08.9573058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.86916,298.38
2024-07-16T18:37:07.9469396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.14742,298.52
2024-07-16T18:38:06.9516580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.3022,300.2
2024-07-16T18:39:05.9554947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.65885,293.46
2024-07-16T18:40:04.9600247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.69473,294.86
2024-07-16T18:41:03.9638142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.00287,295.35
2024-07-16T18:42:02.9530858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.41952,295.91
2024-07-16T18:43:01.9571677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.12891,297.63
2024-07-16T18:44:00.9615196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.00627,297.13
2024-07-16T18:44:59.9658246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.77028,297.34
2024-07-16T18:45:58.9548323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.24644,297.23
2024-07-16T18:46:57.9584534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.12034,298.85
2024-07-16T18:47:56.9627227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.23284,298.74
2024-07-16T18:48:55.9669778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.92716,299.67
2024-07-16T18:49:54.9716515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.80658,300.38
2024-07-16T18:50:53.9602977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08161,299.88
2024-07-16T18:51:52.9644541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.06182,300.64
2024-07-16T18:52:51.9687785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.22308,300.38
2024-07-16T18:53:50.9732910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.90127,300.39
2024-07-16T18:54:49.9622354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0525,299.14
2024-07-16T18:55:48.9662333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.05469,300.03
2024-07-16T18:56:47.9703810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04358,299.67
2024-07-16T18:57:46.9752449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01103,300.21
2024-07-16T18:58:45.9789342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0167,299.8
2024-07-16T18:59:44.9685252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07657,299.96
2024-07-16T19:00:43.9725597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9888,299.87
2024-07-16T19:01:43.0766533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.33494,300.23
2024-07-16T19:02:42.9812778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.83423,300.5
2024-07-16T19:03:41.9698323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.85562,300.56
2024-07-16T19:04:40.9743410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.90197,299.19
2024-07-16T19:05:39.9780229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.03716,298.87
2024-07-16T19:06:38.9822291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.8523,296.06
2024-07-16T19:07:37.9722415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.37974,295.92
2024-07-16T19:08:36.9762413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.25801,296.22
2024-07-16T19:09:35.9807345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.69468,294.26
2024-07-16T19:10:34.9843077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20449,293.88
2024-07-16T19:11:33.9890450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06075,294.44
2024-07-16T19:12:32.9776627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07704,295.23
2024-07-16T19:13:31.9819965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78602,295.27
2024-07-16T19:14:30.9866733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09168,295.53
2024-07-16T19:15:29.9904013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.90937,295.44
2024-07-16T19:16:28.9796927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75928,295.25
2024-07-16T19:17:27.9842373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06265,295.06
2024-07-16T19:18:26.9879940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92783,294.52
2024-07-16T19:19:25.9920476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.35678,321.45
2024-07-16T19:20:24.9961182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.9526,342
2024-07-16T19:21:23.9850582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.5127,350.51
2024-07-16T19:22:22.9892829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.06566,352.87
2024-07-16T19:23:21.9942461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.76975,351.98
2024-07-16T19:24:20.9978099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.61237,352.17
2024-07-16T19:25:19.9868903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.7327,352.26
2024-07-16T19:26:18.9913635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.02515,352
2024-07-16T19:27:17.9960289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.10033,351.89
2024-07-16T19:28:16.9993001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.84966,350.45
2024-07-16T19:29:15.9037024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.10714,351.29
2024-07-16T19:30:14.9927694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.25754,352.46
2024-07-16T19:31:13.9969948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.91065,352.42
2024-07-16T19:32:12.9018667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.07398,352.32
2024-07-16T19:33:11.9061428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.14075,352.12
2024-07-16T19:34:10.9950952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.76799,352.25
2024-07-16T19:35:09.9993542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.12613,352.42
2024-07-16T19:36:08.9035202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.68619,348.93
2024-07-16T19:37:07.9079496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.90202,349.36
2024-07-16T19:38:06.9118015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.65878,349.29
2024-07-16T19:39:05.9005201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.26849,349.73
2024-07-16T19:40:04.9047431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.11932,349.57
2024-07-16T19:41:03.9091021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.77079,350.78
2024-07-16T19:42:02.9137504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.08544,350.33
2024-07-16T19:43:01.9023068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.89669,351.79
2024-07-16T19:44:00.9068384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.50604,352.08
2024-07-16T19:44:59.9107624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.93664,352.51
2024-07-16T19:45:58.9149716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.89138,352.01
2024-07-16T19:46:57.9190146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11328,352.01
2024-07-16T19:47:56.9082184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.05499,351.72
2024-07-16T19:48:55.9123968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.93078,352.16
2024-07-16T19:49:54.9165766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.17143,353.42
2024-07-16T19:50:53.9212471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.70264,301.05
2024-07-16T19:51:52.9105795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.5995,195.29
2024-07-16T19:52:51.9146777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.10229,175.61
2024-07-16T19:53:50.9189886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00654,175.57
2024-07-16T19:54:49.9224280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.6817,175.14
2024-07-16T19:55:48.9266040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.96715,175.35
2024-07-16T19:56:47.9158922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.71356,174.97
2024-07-16T19:57:46.9206959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.88022,175.28
2024-07-16T19:58:45.9245216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26365,177.16
2024-07-16T19:59:44.9229869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.5972,173.88
2024-07-16T20:00:43.9109372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.55493,158.74
2024-07-16T20:01:42.9220410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.8958,133.4
2024-07-16T20:02:41.9262393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.91161,139.16
2024-07-16T20:03:40.9308787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.59216,139.63
2024-07-16T20:04:39.9342988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.72241,138.98
2024-07-16T20:05:38.9240022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.68955,135.33
2024-07-16T20:06:37.9279131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.05787,135.84
2024-07-16T20:07:36.9325222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.96807,136.33
2024-07-16T20:08:35.9365570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.6459,136.91
2024-07-16T20:09:34.9259431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.183,134.89
2024-07-16T20:10:33.9294861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.40545,136.25
2024-07-16T20:11:32.9338995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.79549,134.37
2024-07-16T20:12:31.9381545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.15841,133.58
2024-07-16T20:13:30.9424815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.48412,134.29
2024-07-16T20:14:29.9318739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.99298,134.54
2024-07-16T20:15:28.9359748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.58461,135.79
2024-07-16T20:16:27.9399913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.12253,135.8
2024-07-16T20:17:26.9442722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.80593,135.64
2024-07-16T20:18:25.9331720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.98797,135.91
2024-07-16T20:19:24.9371626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.67314,135.06
2024-07-16T20:20:23.9416401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.47887,135.24
2024-07-16T20:21:22.9455139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.78914,131.95
2024-07-16T20:22:21.9402920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.43214,21.23
2024-07-16T20:23:20.9391762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.17901,305.94
2024-07-16T20:24:19.9337804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.233,284.42
2024-07-16T20:25:18.9381446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.80586,251.06
2024-07-16T20:26:17.9517511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47861,252.39
2024-07-16T20:27:16.9406469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.60649,252.12
2024-07-16T20:28:15.9356814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.81942,252.2
2024-07-16T20:29:14.9397385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.07473,295.63
2024-07-16T20:30:13.9533968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.54328,312.45
2024-07-16T20:31:12.9575820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.96417,310.72
2024-07-16T20:32:11.9375091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.86498,310.26
2024-07-16T20:33:10.9412334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.47233,310.71
2024-07-16T20:34:09.9455140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.53581,309.27
2024-07-16T20:35:08.9590745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.22078,307.8
2024-07-16T20:36:07.9485485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.53271,305.08
2024-07-16T20:37:06.9526236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.05497,305.25
2024-07-16T20:38:05.9473630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01397,305.02
2024-07-16T20:39:04.9511246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.24356,305.56
2024-07-16T20:40:03.9552809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.44248,305.16
2024-07-16T20:41:02.9542480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.71218,304.47
2024-07-16T20:42:01.9487580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.66392,304.95
2024-07-16T20:43:00.9635057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9742,305.13
2024-07-16T20:43:59.9571645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.99195,304.82
2024-07-16T20:44:58.9466998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1696,305.37
2024-07-16T20:45:57.9503627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01468,304.8
2024-07-16T20:46:56.9545210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.86163,304.94
2024-07-16T20:47:55.9586126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.04322,305.2
2024-07-16T20:48:54.9602933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.30348,305.46
2024-07-16T20:49:53.9526858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.2289,305.26
2024-07-16T20:50:52.9565487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.24375,305.43
2024-07-16T20:51:51.9609503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98792,304.71
2024-07-16T20:52:50.9648232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.70464,305.01
2024-07-16T20:53:49.9543270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03767,305.04
2024-07-16T20:54:48.9587094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.0691,305.19
2024-07-16T20:55:47.9624420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.92093,305.19
2024-07-16T20:56:46.9664670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.86845,305.06
2024-07-16T20:57:45.9558050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.90289,302.95
2024-07-16T20:58:44.9597310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.25163,300.41
2024-07-16T20:59:43.9641008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.5762,298.37
2024-07-16T21:00:42.9680119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.47722,298.47
2024-07-16T21:01:41.9724252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.57338,298.39
2024-07-16T21:02:40.9621227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.4071,297.12
2024-07-16T21:03:39.9655980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.82622,295.97
2024-07-16T21:04:38.9706697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.13422,296.12
2024-07-16T21:05:37.9738492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.18482,296
2024-07-16T21:06:36.9635737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.88611,295.97
2024-07-16T21:07:35.9674611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.86982,295.84
2024-07-16T21:08:34.9719793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.98077,295.97
2024-07-16T21:09:33.9764684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.01312,295.93
2024-07-16T21:10:32.9807081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9767,296.04
2024-07-16T21:11:31.9690788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95349,295.95
2024-07-16T21:12:30.9733831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.98867,296.09
2024-07-16T21:13:30.0778415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.03512,296.07
2024-07-16T21:14:29.9824009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.05505,296.09
2024-07-16T21:15:28.9715606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.0193,296.15
2024-07-16T21:16:27.9753524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.01897,296.25
2024-07-16T21:17:26.9794232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.03803,296.04
2024-07-16T21:18:25.9836130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95655,296.2
2024-07-16T21:19:24.9880349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.0032,296.02
2024-07-16T21:20:23.9768822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.00414,295.96
2024-07-16T21:21:22.9810629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93238,296.12
2024-07-16T21:22:21.9852141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.02633,296.02
2024-07-16T21:23:20.9893894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.97075,296.04
2024-07-16T21:24:19.9794475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95834,295.98
2024-07-16T21:25:18.9828646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.0106,295.98
2024-07-16T21:26:17.9878720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.97047,296.03
2024-07-16T21:27:16.9913454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.00498,296.1
2024-07-16T21:28:15.9960570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.02252,295.99
2024-07-16T21:29:14.9850623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.98694,296.11
2024-07-16T21:30:13.9888529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99045,296.07
2024-07-16T21:31:12.9933059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.96505,295.89
2024-07-16T21:32:11.9975934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9776,296.08
2024-07-16T21:33:10.9869151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.00183,296.08
2024-07-16T21:34:09.9906714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.98227,295.72
2024-07-16T21:35:08.9947368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.96893,296.13
2024-07-16T21:36:07.9990645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99572,295.76
2024-07-16T21:37:06.9031051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9852,295.71
2024-07-16T21:38:05.9924653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.91749,295.83
2024-07-16T21:39:04.9967928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9554,295.97
2024-07-16T21:40:03.9011396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95817,296
2024-07-16T21:41:02.9051910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.978,295.96
2024-07-16T21:42:01.9941043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.00677,295.99
2024-07-16T21:43:00.9986957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.94085,295.97
2024-07-16T21:43:59.9031654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.94587,295.75
2024-07-16T21:44:58.9066642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.89327,295.93
2024-07-16T21:45:57.9109237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.97173,295.99
2024-07-16T21:46:56.9005601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93045,295.93
2024-07-16T21:47:55.9042581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.92853,295.82
2024-07-16T21:48:54.9087282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.88892,295.94
2024-07-16T21:49:53.9131536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9437,295.98
2024-07-16T21:50:52.9021531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.01121,296.14
2024-07-16T21:51:51.9066306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.16525,295.97
2024-07-16T21:52:50.9100476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.03702,296.05
2024-07-16T21:53:49.9142409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.04699,295.09
2024-07-16T21:54:48.9183345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.11219,296.31
2024-07-16T21:55:47.9077450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.2513,295.68
2024-07-16T21:56:46.9119288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.77258,295.84
2024-07-16T21:57:45.9166271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.13084,293.63
2024-07-16T21:58:44.9250061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.97671,291.75
2024-07-16T21:59:43.9094066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.01128,287.3
2024-07-16T22:00:42.9138666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.54454,285.3
2024-07-16T22:01:41.9179568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.14992,282.48
2024-07-16T22:02:40.9218692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.24213,275.77
2024-07-16T22:03:39.9266311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.36226,276.72
2024-07-16T22:04:38.9159491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.39008,268.67
2024-07-16T22:05:37.9201088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.56152,269.97
2024-07-16T22:06:36.9237223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.60212,280.73
2024-07-16T22:07:35.9283183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.10556,283.94
2024-07-16T22:08:34.9173973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.35662,277.52
2024-07-16T22:09:33.9214481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.59336,271.8
2024-07-16T22:10:32.9258578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.01692,272.05
2024-07-16T22:11:31.9303792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.52291,281.61
2024-07-16T22:12:30.9341366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.34886,292.04
2024-07-16T22:13:29.9238556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.98463,301.6
2024-07-16T22:14:28.9272485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.05917,305.75
2024-07-16T22:15:27.9319823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.5932,305.49
2024-07-16T22:16:26.9355705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.83457,310.05
2024-07-16T22:17:25.9256498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.09515,306.6
2024-07-16T22:18:24.9293701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.61744,299.25
2024-07-16T22:19:23.9335262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.44328,281.04
2024-07-16T22:20:22.9376304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.97047,282.62
2024-07-16T22:21:21.9422186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.906,283.26
2024-07-16T22:22:20.9313785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.16687,283.08
2024-07-16T22:23:19.9350959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.9851,282.6
2024-07-16T22:24:18.9396503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.83845,283.1
2024-07-16T22:25:17.9434719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.55413,282.19
2024-07-16T22:26:16.9332247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.74822,283.03
2024-07-16T22:27:15.9373987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.48988,282.37
2024-07-16T22:28:14.9416132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.07042,283.38
2024-07-16T22:29:13.9457925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.9249,282.22
2024-07-16T22:30:12.9499811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.93765,283.49
2024-07-16T22:31:11.9393257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.58444,283.16
2024-07-16T22:32:10.9432467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.24014,282.23
2024-07-16T22:33:09.9467802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.11135,283.18
2024-07-16T22:34:08.9512749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.87736,285.01
2024-07-16T22:35:07.9403594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.38407,348.92
2024-07-16T22:36:06.9448965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.44709,40.92
2024-07-16T22:37:05.9486902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.61686,77.61
2024-07-16T22:38:04.9531817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9872,88.53
2024-07-16T22:39:03.9419280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98371,89.38
2024-07-16T22:40:02.9466679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.51945,90.35
2024-07-16T22:41:01.9505444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.58905,89.88
2024-07-16T22:42:00.9551694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.57263,89.13
2024-07-16T22:42:59.9587879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8559,89.52
2024-07-16T22:43:58.9484306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.89348,89.79
2024-07-16T22:44:57.9520273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9287,89.94
2024-07-16T22:45:56.9562064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.28405,87.71
2024-07-16T22:46:55.9606815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04078,87.01
2024-07-16T22:47:54.9497654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.02399,86.75
2024-07-16T22:48:54.0540212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.01323,86.92
2024-07-16T22:49:53.9589075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.02045,86.34
2024-07-16T22:50:52.9630277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95797,86.54
2024-07-16T22:51:51.9664921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.8695,86.74
2024-07-16T22:52:50.9560776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.92627,87.35
2024-07-16T22:53:49.9605182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.55828,77.3
2024-07-16T22:54:48.9640450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.81736,79.37
2024-07-16T22:55:47.9681935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.79613,79.43
2024-07-16T22:56:46.9579978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.87689,79.39
2024-07-16T22:57:45.9615613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.83265,79.03
2024-07-16T22:58:44.9660426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.79435,79.99
2024-07-16T22:59:43.9699009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.98648,79.96
2024-07-16T23:00:42.9741827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.95043,62.32
2024-07-16T23:01:41.9638395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.27278,27.43
2024-07-16T23:02:40.9677445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.57278,352.49
2024-07-16T23:03:39.9717489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.75646,352.66
2024-07-16T23:04:38.9763337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.56034,355.04
2024-07-16T23:05:37.9658555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.13149,355.77
2024-07-16T23:06:36.9694688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.91409,355.67
2024-07-16T23:07:35.9734057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.17165,355.91
2024-07-16T23:08:34.9776167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.98095,355.91
2024-07-16T23:09:33.9823236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.1282,356.17
2024-07-16T23:10:32.9717264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.01577,355.74
2024-07-16T23:11:31.9759761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.03135,355.33
2024-07-16T23:12:30.9796118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.17637,355.68
2024-07-16T23:13:29.9836261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.43904,353.76
2024-07-16T23:14:28.9737925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.49777,353.26
2024-07-16T23:15:27.9777301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.27402,355.02
2024-07-16T23:16:26.9818769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.54195,354.88
2024-07-16T23:17:25.9857540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.27497,353.81
2024-07-16T23:18:24.9897854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.77252,353.56
2024-07-16T23:19:23.9791916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.05909,353.19
2024-07-16T23:20:22.9836179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.06485,352.24
2024-07-16T23:21:21.9877954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.94095,351.72
2024-07-16T23:22:20.9916898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.75563,352.02
2024-07-16T23:23:19.9807206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.873,351.57
2024-07-16T23:24:18.9850615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0594,352.28
2024-07-16T23:25:17.9891078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.07432,352.12
2024-07-16T23:26:16.9930808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0168,352.2
2024-07-16T23:27:15.9971068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.94288,352.25
2024-07-16T23:28:14.9869067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.01888,351.94
2024-07-16T23:29:13.9913927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.12178,352.1
2024-07-16T23:30:12.9955626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.84205,352.01
2024-07-16T23:31:11.9989050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.20781,351.43
2024-07-16T23:32:10.9886092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.04343,351.53
2024-07-16T23:33:09.9932838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.02485,351.31
2024-07-16T23:34:08.9972044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.90838,351.09
2024-07-16T23:35:07.9014146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.90494,340.05
2024-07-16T23:36:06.9056627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.70207,321.22
2024-07-16T23:37:05.9948899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.7463,321.61
2024-07-16T23:38:04.9983250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.34531,322.06
2024-07-16T23:39:03.9032261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.80204,321.91
2024-07-16T23:40:02.9070472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.09051,321.97
2024-07-16T23:41:01.9965099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.08836,322.25
2024-07-16T23:42:00.9004972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.26732,321.39
2024-07-16T23:42:59.9043189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.15677,321.78
2024-07-16T23:43:58.9084549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.99648,321.52
2024-07-16T23:44:57.9131310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.80433,321.82
2024-07-16T23:45:56.9019804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.00384,321.66
2024-07-16T23:46:55.9064525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.82693,322.38
2024-07-16T23:47:54.9108600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.00012,321.53
2024-07-16T23:48:53.9150592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.90928,321.8
2024-07-16T23:49:52.9043889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.25542,321.97
2024-07-16T23:50:51.9084051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.03193,321.44
2024-07-16T23:51:50.9129413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.83917,322.36
2024-07-16T23:52:49.9165093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.0711,322.66
2024-07-16T23:53:48.9203736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.9603,322.62
2024-07-16T23:54:48.0100629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.99078,322.12
2024-07-16T23:55:47.9142670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.02706,321.21
2024-07-16T23:56:46.9182109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.80385,322.3
2024-07-16T23:57:45.9224540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.93507,321.19
2024-07-16T23:58:44.9123785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.17942,320.69
2024-07-16T23:59:43.9164868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.8495,320.73