ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-16T00:00:44.4549535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.11,305.8
2024-07-16T00:01:44.4050894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.64427,307.2
2024-07-16T00:02:44.4150277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.24167,307.4
2024-07-16T00:03:44.4487287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.17333,307.8
2024-07-16T00:04:44.4729903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.395,306.9
2024-07-16T00:05:44.4972634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.64,307.3
2024-07-16T00:06:44.5317570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.56001,306.8
2024-07-16T00:07:44.5410864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.365,307.6
2024-07-16T00:08:44.5659168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.705,306.9
2024-07-16T00:09:44.5900548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.95333,307.2
2024-07-16T00:10:44.6239659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.37833,308.5
2024-07-16T00:11:44.6335149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.695,308.4
2024-07-16T00:12:44.8679485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.86334,308.2
2024-07-16T00:13:45.2922242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.25,307.3
2024-07-16T00:14:45.1658215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.2918,307.1
2024-07-16T00:15:45.2856091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.77833,306.7
2024-07-16T00:16:45.3295676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.35834,305.9
2024-07-16T00:17:45.3440833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.50334,306.2
2024-07-16T00:18:45.1682675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.1541,306.9
2024-07-16T00:19:45.3326934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.64334,306.7
2024-07-16T00:20:45.3322281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.08361,307.2
2024-07-16T00:21:45.3358134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.93167,307.2
2024-07-16T00:22:45.1601895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.29344,307.4
2024-07-16T00:23:45.3444856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.61167,307.9
2024-07-16T00:24:45.2933705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.99837,307.5
2024-07-16T00:25:45.1779590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.89508,308.5
2024-07-16T00:26:45.3421912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.37332,309.5
2024-07-16T00:27:45.1785044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.2541,309.4
2024-07-16T00:28:45.3010851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.36,309.9
2024-07-16T00:29:45.1705697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.77049,309.1
2024-07-16T00:30:45.1446962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.64918,308.8
2024-07-16T00:31:45.3384750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.84335,306.9
2024-07-16T00:32:45.3429085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.70333,307
2024-07-16T00:33:45.1721823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.84099,307.4
2024-07-16T00:34:45.3363243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.42167,307.8
2024-07-16T00:35:45.3405239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.77,308.1
2024-07-16T00:36:45.2950501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.79836,308.2
2024-07-16T00:37:45.3238903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.55333,308.3
2024-07-16T00:38:45.3387245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.33,308.5
2024-07-16T00:39:45.3123267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.40656,307.9
2024-07-16T00:40:45.6365520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.66667,307.7
2024-07-16T00:41:45.3709686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.35738,307.3
2024-07-16T00:42:45.3803246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.98667,307.5
2024-07-16T00:43:45.4047202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.105,307.1
2024-07-16T00:44:45.4291151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.955,306.8
2024-07-16T00:45:45.4627705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.03834,306.4
2024-07-16T00:46:45.4725417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.80667,306.4
2024-07-16T00:47:45.4972623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.92,306.6
2024-07-16T00:48:45.5314713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.46667,306.4
2024-07-16T00:49:45.5550218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.52833,306.4
2024-07-16T00:50:45.5798852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.25167,306
2024-07-16T00:51:45.5991477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.475,306.9
2024-07-16T00:52:45.6528021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.29666,306.5
2024-07-16T00:53:46.1569607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.54833,308.3
2024-07-16T00:54:46.1812079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.16166,306.5
2024-07-16T00:55:46.1408148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.90984,306.3
2024-07-16T00:56:46.1749487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.08833,306.6
2024-07-16T00:57:46.2990991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.18333,306
2024-07-16T00:58:46.1735343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.24753,307
2024-07-16T00:59:46.3333120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.62332,305.2
2024-07-16T01:00:46.3273104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.0082,305.1
2024-07-16T01:01:46.2918094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.73935,305.1
2024-07-16T01:02:46.3356968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.29835,305.8
2024-07-16T01:03:46.2995547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.74591,306.9
2024-07-16T01:04:46.3397637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.5167,308.4
2024-07-16T01:05:46.3434297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.64333,308.8
2024-07-16T01:06:46.3506028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.92333,308.7
2024-07-16T01:07:46.3020301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.87213,308.7
2024-07-16T01:08:46.1518070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.38524,308.1
2024-07-16T01:09:46.2952808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.905,307.6
2024-07-16T01:10:46.1595483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.94919,306.1
2024-07-16T01:11:46.1336669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.0869,306.8
2024-07-16T01:12:46.2982871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.85333,307.8
2024-07-16T01:13:46.2876560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.36506,313.8
2024-07-16T01:14:46.2947983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.55079,335
2024-07-16T01:15:46.2759771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.69205,7.8
2024-07-16T01:16:46.3506676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.09366,52.1
2024-07-16T01:17:46.2999986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.4837,51.5
2024-07-16T01:18:46.3341384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.51666,50.7
2024-07-16T01:19:46.3478828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.53668,50.9
2024-07-16T01:20:46.3023743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.36885,50.8
2024-07-16T01:21:46.3121017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.335,51.2
2024-07-16T01:22:46.3357722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.655,51.4
2024-07-16T01:23:46.3703716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.82667,52.1
2024-07-16T01:24:46.3949336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.80339,51.7
2024-07-16T01:25:46.4191193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.28167,50.7
2024-07-16T01:26:46.4384517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.36833,50.4
2024-07-16T01:27:46.4623651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.86667,52.1
2024-07-16T01:28:46.4869231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.62164,52.2
2024-07-16T01:29:46.5205646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.37168,50.1
2024-07-16T01:30:46.5300909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.59334,52.7
2024-07-16T01:31:46.5549199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.98,53.4
2024-07-16T01:32:46.5887405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.90165,51.3
2024-07-16T01:33:46.6630909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.77,51.9
2024-07-16T01:34:46.6475962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.67377,51.2
2024-07-16T01:35:47.1564243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.79336,50.2
2024-07-16T01:36:47.2904604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.21835,51.1
2024-07-16T01:37:47.1647716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.09833,53.2
2024-07-16T01:38:47.3490971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.63,52.6
2024-07-16T01:39:47.1483257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.17866,50.7
2024-07-16T01:40:47.1531297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.84499,51.9
2024-07-16T01:41:47.1567275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.80167,51.7
2024-07-16T01:42:47.1812027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.55332,51.5
2024-07-16T01:43:47.1508603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.48852,50.6
2024-07-16T01:44:47.1786236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.485,48.6
2024-07-16T01:45:47.2992179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.69333,50.2
2024-07-16T01:46:47.3433947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.17667,50
2024-07-16T01:47:47.3477562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.59332,51.6
2024-07-16T01:48:47.1675129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.33935,50.2
2024-07-16T01:49:47.2916587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.20167,49.2
2024-07-16T01:50:47.1856588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.40164,50.7
2024-07-16T01:51:47.3496794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.72329,52.5
2024-07-16T01:52:47.3388241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.70495,51.7
2024-07-16T01:53:47.2937463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.2,50.5
2024-07-16T01:54:47.1780323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.09016,49.4
2024-07-16T01:55:47.3022290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.31,50
2024-07-16T01:56:47.6662661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.24499,50.8
2024-07-16T01:57:47.1758592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.3459,50.6
2024-07-16T01:58:47.3394263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.31833,50
2024-07-16T01:59:47.3434585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.93334,50.5
2024-07-16T02:00:47.2577280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.64754,49.8
2024-07-16T02:01:47.2875712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.48333,50.1
2024-07-16T02:02:47.3421818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.30666,50.6
2024-07-16T02:03:47.3261136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.6164,50.6
2024-07-16T02:04:47.3598903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.05166,50
2024-07-16T02:05:47.4487959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.68833,50.1
2024-07-16T02:06:47.3936100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.77213,50.8
2024-07-16T02:07:47.4174380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.585,49.3
2024-07-16T02:08:47.4520980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.58667,51.2
2024-07-16T02:09:47.4758279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.89167,50.4
2024-07-16T02:10:47.4863531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.23,51.2
2024-07-16T02:11:47.5200618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.77667,50.3
2024-07-16T02:12:47.5441492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.83166,50.3
2024-07-16T02:13:47.5688210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.97666,50.8
2024-07-16T02:14:47.5884419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.14666,51.7
2024-07-16T02:15:47.6123693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.755,51.2
2024-07-16T02:16:47.6366697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.87,50.5
2024-07-16T02:17:47.6703616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.7,50.6
2024-07-16T02:18:47.8852853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.795,51.5
2024-07-16T02:19:48.1640378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.22666,51.3
2024-07-16T02:20:48.2919481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.82667,51.1
2024-07-16T02:21:48.1628971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.1,51
2024-07-16T02:22:48.3470507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.47833,52.2
2024-07-16T02:23:48.1560814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.73934,51.1
2024-07-16T02:24:48.1307251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.51148,51.8
2024-07-16T02:25:48.1647615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.455,50.4
2024-07-16T02:26:48.2986161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.90833,51.6
2024-07-16T02:27:48.1484708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.22787,51.8
2024-07-16T02:28:48.2925032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.44167,52
2024-07-16T02:29:48.2973400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.26833,51.8
2024-07-16T02:30:48.1610309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.68197,51.1
2024-07-16T02:31:48.3056773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.95999,51.3
2024-07-16T02:32:48.1743261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.9459,52.4
2024-07-16T02:33:48.3391471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.15668,52.8
2024-07-16T02:34:48.3436382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.235,52.9
2024-07-16T02:35:48.3470949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.36167,52.7
2024-07-16T02:36:48.1870092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.29672,52.4
2024-07-16T02:37:48.3711912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.64333,53.2
2024-07-16T02:38:48.6658314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.25833,52.8
2024-07-16T02:39:48.2992821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.18689,52
2024-07-16T02:40:48.2232758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.8541,51.7
2024-07-16T02:41:48.3328706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.65833,52.8
2024-07-16T02:42:48.3374953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.955,52.2
2024-07-16T02:43:48.3014935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.2082,52
2024-07-16T02:44:48.3162730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.565,52.6
2024-07-16T02:45:48.6756632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.62666,51.8
2024-07-16T02:46:48.3599347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.62459,52.5
2024-07-16T02:47:48.3836615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.97333,52.6
2024-07-16T02:48:48.4084244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.95333,52.7
2024-07-16T02:49:48.4272968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.24,52.4
2024-07-16T02:50:48.4520483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.955,52.8
2024-07-16T02:51:48.4757851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.355,51.8
2024-07-16T02:52:48.5104756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.35606,6.1
2024-07-16T02:53:48.5342258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.07809,312.8
2024-07-16T02:54:48.5431167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.29182,299.4
2024-07-16T02:55:48.5683616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.66333,300.2
2024-07-16T02:56:48.6019782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.83669,300
2024-07-16T02:57:48.6268031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.40506,302.5
2024-07-16T02:58:48.6356602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.06167,301.2
2024-07-16T02:59:48.1695246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.57768,308.1
2024-07-16T03:00:49.2944909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.3683,305.9
2024-07-16T03:01:50.1980570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.95436,311.8
2024-07-16T03:02:50.3026957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.26641,318.8
2024-07-16T03:03:50.1718346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.25634,323.3
2024-07-16T03:04:50.2959289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.44671,324.5
2024-07-16T03:05:50.1703501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.24264,324.4
2024-07-16T03:06:50.3042660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.12667,325.2
2024-07-16T03:07:50.2840714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.37869,324.1
2024-07-16T03:08:50.6179066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.54833,324.2
2024-07-16T03:09:50.2027283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.24754,324.6
2024-07-16T03:10:50.2971220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.34333,324.5
2024-07-16T03:11:50.1960434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.67869,324.2
2024-07-16T03:12:50.2907981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.62667,324.4
2024-07-16T03:13:50.1950572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.73606,324.6
2024-07-16T03:14:50.3388859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.245,325.5
2024-07-16T03:15:50.2027491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.17377,325.2
2024-07-16T03:16:50.1629020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.4459,325.3
2024-07-16T03:17:50.3768363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.39167,325.4
2024-07-16T03:18:50.3308052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.34262,325.7
2024-07-16T03:19:50.3348632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.49167,324.8
2024-07-16T03:20:50.3043563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.27705,325
2024-07-16T03:21:50.1986295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.52459,325.4
2024-07-16T03:22:50.3432868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.50667,325.6
2024-07-16T03:23:50.3770745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.78,324.1
2024-07-16T03:24:50.2788123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.45246,324.3
2024-07-16T03:25:50.2908744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.84834,325.1
2024-07-16T03:26:50.3149145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.9,324.6
2024-07-16T03:27:50.3791329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.31833,325.1
2024-07-16T03:28:50.4138712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.905,325.4
2024-07-16T03:29:50.3828083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.45082,324.8
2024-07-16T03:30:50.4169872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.54333,324.6
2024-07-16T03:31:50.4419232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.4,325.2
2024-07-16T03:32:50.4660917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.49,324.9
2024-07-16T03:33:50.4855802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.645,325.8
2024-07-16T03:34:50.5088185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.095,326.1
2024-07-16T03:35:50.5739591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.72833,326.9
2024-07-16T03:36:50.5681451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.28195,327.8
2024-07-16T03:37:50.5921230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.99498,326.3
2024-07-16T03:38:50.6014396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.445,326.1
2024-07-16T03:39:50.6357792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.22333,325.9
2024-07-16T03:40:51.1601372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.70167,326.2
2024-07-16T03:41:52.3043133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.23667,327.4
2024-07-16T03:42:53.1534684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.56167,328.1
2024-07-16T03:43:52.9182388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.99344,327.3
2024-07-16T03:44:52.3416968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.24167,327
2024-07-16T03:45:52.1065317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.30656,326.5
2024-07-16T03:46:52.3504090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.19833,326.3
2024-07-16T03:47:52.1701389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.72951,326.7
2024-07-16T03:48:52.1536248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.21311,326.3
2024-07-16T03:49:52.1781534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.18333,326.1
2024-07-16T03:50:52.3027329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.82669,325
2024-07-16T03:51:52.1720066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.94262,325
2024-07-16T03:52:52.2964169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.44667,327.1
2024-07-16T03:53:52.1708192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.48033,327
2024-07-16T03:54:52.3448289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.68167,327.8
2024-07-16T03:55:52.3338834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.49836,327.9
2024-07-16T03:56:52.2885135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.56885,327.9
2024-07-16T03:57:52.3427115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.22833,328.2
2024-07-16T03:58:52.3462978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.16166,326.7
2024-07-16T03:59:52.3413977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.10984,325.9
2024-07-16T04:00:52.3308365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.26394,326.9
2024-07-16T04:01:52.3248409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.3623,327.7
2024-07-16T04:02:52.3387679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.93667,327.7
2024-07-16T04:03:52.3431236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.53165,326.2
2024-07-16T04:04:52.3327620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.3082,325.5
2024-07-16T04:05:52.3163574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.14589,327.9
2024-07-16T04:06:52.3409227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.35829,329.6
2024-07-16T04:07:52.3447999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.31667,329.5
2024-07-16T04:08:52.6396700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.61103,337.9
2024-07-16T04:09:52.3490932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.91965,337
2024-07-16T04:10:52.3729554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.65921,348
2024-07-16T04:11:52.3969723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.07259,9.3
2024-07-16T04:12:52.4314434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.8446,8.1
2024-07-16T04:13:52.4403373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.31999,5.8
2024-07-16T04:14:52.4653055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.56,7.7
2024-07-16T04:15:52.4991029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.05501,7.6
2024-07-16T04:16:52.5236734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.14,7.3
2024-07-16T04:17:52.5328491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.81167,8.4
2024-07-16T04:18:52.5668248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.89833,8.8
2024-07-16T04:19:52.5907937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.825,7.6
2024-07-16T04:20:52.6158488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.18833,7.8
2024-07-16T04:21:52.6596386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.88,7.4
2024-07-16T04:22:52.1590917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.70666,7.1
2024-07-16T04:23:52.2934138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.41666,6.1
2024-07-16T04:24:52.8979739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.19335,8.1
2024-07-16T04:25:52.3415287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.75666,6.7
2024-07-16T04:26:52.1610931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.5918,7.5
2024-07-16T04:27:52.3350880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.6,8.5
2024-07-16T04:28:52.3394023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.39499,8.8
2024-07-16T04:29:52.3443420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.02667,8.5
2024-07-16T04:30:52.3480044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.94333,7.7
2024-07-16T04:31:52.3377620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.05573,9
2024-07-16T04:32:52.6113006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.18333,8.1
2024-07-16T04:33:52.2961334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.48525,8.1
2024-07-16T04:34:52.3002451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.28833,8.2
2024-07-16T04:35:52.2099708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.51967,7.7
2024-07-16T04:36:52.3340136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.63667,9.4
2024-07-16T04:37:52.2178008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.90983,7.7
2024-07-16T04:38:52.3024285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.91668,9.4
2024-07-16T04:39:52.2101122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.65574,8.2
2024-07-16T04:40:52.3262981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.395,8.4
2024-07-16T04:41:52.2102466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.55901,9.2
2024-07-16T04:42:52.3847472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.83166,9
2024-07-16T04:43:52.4383172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.73832,8.8
2024-07-16T04:44:52.3680595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.10819,9.2
2024-07-16T04:45:52.2121443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.51803,9.2
2024-07-16T04:46:52.3368338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.34666,10
2024-07-16T04:47:52.2706527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.83934,9.5
2024-07-16T04:48:52.3298900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.86,9.2
2024-07-16T04:49:52.3642886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.395,8.8
2024-07-16T04:50:52.4084156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.99001,11.1
2024-07-16T04:51:52.7122049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.44,9.8
2024-07-16T04:52:52.3866080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.95245,9.5
2024-07-16T04:53:52.4065426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.67833,10.1
2024-07-16T04:54:52.4306322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.05,9.7
2024-07-16T04:55:52.4549294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.225,9.5
2024-07-16T04:56:52.4893862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.63333,10.4
2024-07-16T04:57:52.4984904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.18501,8.9
2024-07-16T04:58:52.5225217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.06167,9
2024-07-16T04:59:52.5562933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.093,14.5
2024-07-16T05:00:52.5805222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.70863,21.7
2024-07-16T05:01:52.6047790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.62865,27.8
2024-07-16T05:02:52.1443229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.12006,28.9
2024-07-16T05:03:52.6490372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.41503,30.8
2024-07-16T05:04:53.1527987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.51478,36.3
2024-07-16T05:05:53.2975558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.65827,35.6
2024-07-16T05:06:53.1662363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.85949,41.6
2024-07-16T05:07:53.2907645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.1051,41.6
2024-07-16T05:08:53.1756675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.36893,39.3
2024-07-16T05:09:53.2998314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.82838,41.1
2024-07-16T05:10:53.1685878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.27701,43.1
2024-07-16T05:11:53.2926014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.07496,42
2024-07-16T05:12:53.3371146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.01501,41
2024-07-16T05:13:53.3415811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.6535,324.2
2024-07-16T05:14:53.6255916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.27536,283.3
2024-07-16T05:15:53.2854297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.06353,256.1
2024-07-16T05:16:53.1995701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.9077,238.4
2024-07-16T05:17:53.3235351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.48485,229.3
2024-07-16T05:18:53.3377071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.93996,228.1
2024-07-16T05:19:53.1668496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.29958,243
2024-07-16T05:20:53.2917452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.12336,243.7
2024-07-16T05:21:53.3357505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.85333,246
2024-07-16T05:22:53.3400298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.89332,245.8
2024-07-16T05:23:53.3842243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.82009,250.2
2024-07-16T05:24:53.1833487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.34135,243.5
2024-07-16T05:25:53.3773457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.21956,234.6
2024-07-16T05:26:53.3815462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.66376,230.3
2024-07-16T05:27:53.2261557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.55884,229.7
2024-07-16T05:28:53.3757523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.178,238.1
2024-07-16T05:29:53.3798942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.99987,239.2
2024-07-16T05:30:53.3337931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.27917,235.3
2024-07-16T05:31:53.3277994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.62399,221.9
2024-07-16T05:32:53.3675019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.28975,219
2024-07-16T05:33:53.4017696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.86715,253.4
2024-07-16T05:34:53.3860385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.85375,263.3
2024-07-16T05:35:53.4199279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.74181,267.8
2024-07-16T05:36:53.4444942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.25,269.7
2024-07-16T05:37:53.4535910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.71333,270.5
2024-07-16T05:38:53.4877070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.94834,271.6
2024-07-16T05:39:53.5121740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.51167,273.2
2024-07-16T05:40:53.5364752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.65833,273.3
2024-07-16T05:41:53.5558088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.47996,272.1
2024-07-16T05:42:53.5801876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.43667,271.3
2024-07-16T05:43:53.6047923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.24167,271.2
2024-07-16T05:44:54.1381619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.35667,270.5
2024-07-16T05:45:54.6624322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.06,270.4
2024-07-16T05:46:55.2927293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.29667,271
2024-07-16T05:47:55.2962549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.25001,272.3
2024-07-16T05:48:55.3403298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.98333,272.6
2024-07-16T05:49:55.3453395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.61833,272
2024-07-16T05:50:55.1739743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.98198,271.8
2024-07-16T05:51:55.3388785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.30835,271.3
2024-07-16T05:52:55.1746164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.10984,272.5
2024-07-16T05:53:55.2966638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.05501,272.6
2024-07-16T05:54:55.3362644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.04667,272.2
2024-07-16T05:55:55.3403820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.89666,273
2024-07-16T05:56:55.3344811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.13278,272.5
2024-07-16T05:57:55.2991056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.30657,272.7
2024-07-16T05:58:55.1930330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.17211,271.4
2024-07-16T05:59:55.3322226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.02334,271.4
2024-07-16T06:00:55.3367868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.82833,270.4
2024-07-16T06:01:55.3013124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.29349,269.1
2024-07-16T06:02:55.3458232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.16349,271.5
2024-07-16T06:03:55.2845468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.26388,272.8
2024-07-16T06:04:55.3389822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.5634,270.6
2024-07-16T06:05:55.6834892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.56999,271.5
2024-07-16T06:06:55.7178460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.52778,279.5
2024-07-16T06:07:55.3012110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.84274,268.1
2024-07-16T06:08:55.3206130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.82206,274.7
2024-07-16T06:09:55.2952276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.24908,268.1
2024-07-16T06:10:55.2592831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.7672,266.7
2024-07-16T06:11:55.3451192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.50674,269.5
2024-07-16T06:12:55.3331269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.17363,274.9
2024-07-16T06:13:55.3271731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.43121,275.4
2024-07-16T06:14:55.3516477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.13932,280.2
2024-07-16T06:15:55.6469586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.24333,286.3
2024-07-16T06:16:55.3961070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.65735,289.3
2024-07-16T06:17:55.4205311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.78137,298.4
2024-07-16T06:18:55.4443415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.50105,307.2
2024-07-16T06:19:55.4694290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.73643,297.4
2024-07-16T06:20:55.5036370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.50977,281.5
2024-07-16T06:21:55.5123785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.90651,275.8
2024-07-16T06:22:55.5465218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.28689,270.6
2024-07-16T06:23:55.5706678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.38136,278.2
2024-07-16T06:24:55.5948849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.20386,287.2
2024-07-16T06:25:55.6049983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.12431,300.4
2024-07-16T06:26:55.6485388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.53972,303.6
2024-07-16T06:27:55.8533062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.63822,295.3
2024-07-16T06:28:55.2976771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.10215,310.7
2024-07-16T06:29:55.1720181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.81098,318.8
2024-07-16T06:30:55.3406025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.2014,330.7
2024-07-16T06:31:55.3251283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.87208,328.4
2024-07-16T06:32:55.2991993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.55088,280.8
2024-07-16T06:33:55.1638653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.52476,266.3
2024-07-16T06:34:55.3329313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.94334,266
2024-07-16T06:35:55.3371532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.6717,264.9
2024-07-16T06:36:55.2916935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.67546,266.7
2024-07-16T06:37:55.6153681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.33162,264.7
2024-07-16T06:38:55.3346702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.62295,265.4
2024-07-16T06:39:55.2896350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.56889,266
2024-07-16T06:40:55.2154694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.78031,267.8
2024-07-16T06:41:55.2996988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.63501,267.5
2024-07-16T06:42:55.2233178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.77213,267.2
2024-07-16T06:43:55.3334529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.63332,268.4
2024-07-16T06:44:55.2074138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.03606,268.3
2024-07-16T06:45:55.3318497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.995,268.5
2024-07-16T06:46:55.3760852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.81006,266.7
2024-07-16T06:47:55.3253367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.3213,267.3
2024-07-16T06:48:55.2001677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.12789,265.5
2024-07-16T06:49:55.3340118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.78834,265.7
2024-07-16T06:50:55.3775979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.92,266
2024-07-16T06:51:55.3822414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.74666,267.7
2024-07-16T06:52:55.3609891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.95739,268.7
2024-07-16T06:53:55.3757435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.22156,273
2024-07-16T06:54:55.3800916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.1949,272.2
2024-07-16T06:55:55.4644249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.24498,272.1
2024-07-16T06:56:55.6533218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.38001,271.3
2024-07-16T06:57:55.3774880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.5623,271
2024-07-16T06:58:55.4114662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.8923,250.1
2024-07-16T06:59:55.4365976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.31418,250.1
2024-07-16T07:00:55.4451831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.59354,293.1
2024-07-16T07:01:55.4700813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.1751,297.4
2024-07-16T07:02:55.5035535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.88,288.8
2024-07-16T07:03:55.5281566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.31118,276.4
2024-07-16T07:04:55.5525881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.80109,263.9
2024-07-16T07:05:55.5717471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.80124,255.6
2024-07-16T07:06:55.5962810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.07042,259.7
2024-07-16T07:07:55.6303334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.77166,262
2024-07-16T07:08:55.6540983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.68766,274.9
2024-07-16T07:09:55.8537919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.5974,281.2
2024-07-16T07:10:56.1479857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.95675,280.7
2024-07-16T07:11:55.9128596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.09279,268.8
2024-07-16T07:12:55.3464309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.49381,262.9
2024-07-16T07:13:55.3510940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.48974,266.7
2024-07-16T07:14:55.3398199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.0902,267.9
2024-07-16T07:15:55.1640210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.25403,267.1
2024-07-16T07:16:55.3285058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.67649,268.2
2024-07-16T07:17:55.3331188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.99185,266.9
2024-07-16T07:18:55.3225200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.48369,262.6
2024-07-16T07:19:55.3365839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.34328,261.7
2024-07-16T07:20:55.2909244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.9344,258.1
2024-07-16T07:21:55.3446604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.14998,258.7
2024-07-16T07:22:55.2841605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.66398,260.7
2024-07-16T07:23:55.2886274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.93172,256.2
2024-07-16T07:24:55.3230675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.92657,256
2024-07-16T07:25:55.2973719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.2886,250.4
2024-07-16T07:26:55.3006481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.22999,249.1
2024-07-16T07:27:55.3404186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.44848,248.4
2024-07-16T07:28:55.1750839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.32302,247.6
2024-07-16T07:29:55.2991809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.56844,255.2
2024-07-16T07:30:55.4133514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.08129,254.2
2024-07-16T07:31:55.3322332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.63991,276.7
2024-07-16T07:32:55.3367772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.48269,273.9
2024-07-16T07:33:55.2506742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.25409,272.6
2024-07-16T07:34:55.2753566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.06335,274.9
2024-07-16T07:35:55.3496131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.5583,272.7
2024-07-16T07:36:55.3087832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.42296,271.5
2024-07-16T07:37:55.3433177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.90167,270.9
2024-07-16T07:38:55.3669493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.09167,271.3
2024-07-16T07:39:55.3920134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.65333,272.3
2024-07-16T07:40:55.4108250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.59993,268.3
2024-07-16T07:41:55.4348001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.34506,267
2024-07-16T07:42:55.4590962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.94168,269
2024-07-16T07:43:55.4939029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.46655,271.4
2024-07-16T07:44:55.5034243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.3833,269.9
2024-07-16T07:45:55.5272385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.19335,268.5
2024-07-16T07:46:55.5612199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.66,268
2024-07-16T07:47:55.5853005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.16167,269.1
2024-07-16T07:48:55.6102130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.68,267.7
2024-07-16T07:49:55.6290510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.66334,269.6
2024-07-16T07:50:55.6566971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.15666,269.2
2024-07-16T07:51:55.2976595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.235,269.3
2024-07-16T07:52:55.8921907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.28,269.1
2024-07-16T07:53:55.1810940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.13167,269.8
2024-07-16T07:54:55.3355533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.72334,269.3
2024-07-16T07:55:55.1795522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.53279,269.8
2024-07-16T07:56:55.2939089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.73664,272
2024-07-16T07:57:55.3482928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.32833,271.9
2024-07-16T07:58:55.2876153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.4164,272.1
2024-07-16T07:59:55.1719073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.92622,270.3
2024-07-16T08:00:55.2959265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.39333,270.8
2024-07-16T08:01:55.3504302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.09667,270.3
2024-07-16T08:02:55.2896522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.81475,269.4
2024-07-16T08:03:55.1640075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.22295,270.2
2024-07-16T08:04:55.2985152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.38,270.3
2024-07-16T08:05:55.3320463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.235,270.6
2024-07-16T08:06:55.2920535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.98197,269.9
2024-07-16T08:07:55.1655768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.20656,270.3
2024-07-16T08:08:55.3399077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.15,271
2024-07-16T08:09:55.1639702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87869,271
2024-07-16T08:10:55.6918632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.67166,271.2
2024-07-16T08:11:55.3882516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.03957,267.5
2024-07-16T08:12:55.2919194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.01958,266.4
2024-07-16T08:13:55.3265019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.8653,269.5
2024-07-16T08:14:55.3406312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.99848,247.1
2024-07-16T08:15:55.3304969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.98891,271.4
2024-07-16T08:16:55.3339159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.24522,296.2
2024-07-16T08:17:55.2980706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.88376,287.8
2024-07-16T08:18:55.3330734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.22329,285.4
2024-07-16T08:19:55.3574140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.27635,291.9
2024-07-16T08:20:55.3667456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.34361,301.9
2024-07-16T08:21:55.4003360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.21668,317.8
2024-07-16T08:22:55.4243879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.61024,328.3
2024-07-16T08:23:55.4489924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.78199,321.9
2024-07-16T08:24:55.4587043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.95977,309.3
2024-07-16T08:25:55.4929786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.17862,258.8
2024-07-16T08:26:55.5172842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.04952,181.1
2024-07-16T08:27:55.5409098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.33147,192.3
2024-07-16T08:28:55.5657053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.95275,196
2024-07-16T08:29:55.5849744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.61914,207.1
2024-07-16T08:30:55.6088796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.50156,207.9
2024-07-16T08:31:55.6432456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.94164,205.9
2024-07-16T08:32:55.8570262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.32624,206.9
2024-07-16T08:33:56.2864975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.9746,154.5
2024-07-16T08:34:56.9012931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.28388,141.5
2024-07-16T08:35:56.2951192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.14426,150.1
2024-07-16T08:36:56.3294916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.40997,145
2024-07-16T08:37:56.2889687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.36885,147.4
2024-07-16T08:38:56.1534149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.50162,146.4
2024-07-16T08:39:56.2970532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.455,143.6
2024-07-16T08:40:56.1614699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.31046,133.2
2024-07-16T08:41:56.3454071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.62495,100.9
2024-07-16T08:42:56.3348878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.4458,38.4
2024-07-16T08:43:56.1796562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.48353,34.1
2024-07-16T08:44:56.2930676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.143,36.8
2024-07-16T08:45:56.1873381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.00628,288.9
2024-07-16T08:46:56.1472663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.97558,269.3
2024-07-16T08:47:56.3417797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.22,269.4
2024-07-16T08:48:56.3459750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.00997,268.2
2024-07-16T08:49:56.1796288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.33935,267
2024-07-16T08:50:56.1513072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.6967,268.6
2024-07-16T08:51:56.3330225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.30656,270.5
2024-07-16T08:52:56.2980241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.92788,270
2024-07-16T08:53:56.7222857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.72,269.7
2024-07-16T08:54:56.3458529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.63115,267.8
2024-07-16T08:55:56.3356218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.72622,267.1
2024-07-16T08:56:56.2897889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.83443,267.5
2024-07-16T08:57:56.2636058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.3918,267.4
2024-07-16T08:58:56.2984633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.13667,267.9
2024-07-16T08:59:56.3176321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.22497,268.1
2024-07-16T09:00:56.6820720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.74331,269.7
2024-07-16T09:01:56.3561063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.08851,270.4
2024-07-16T09:02:56.3800382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.37,270.9
2024-07-16T09:03:56.4145937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.83003,270.8
2024-07-16T09:04:56.4240815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.29026,266.3
2024-07-16T09:05:56.4477527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.31833,266.5
2024-07-16T09:06:56.4859612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.06679,268.2
2024-07-16T09:07:56.5063279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.18667,268.6
2024-07-16T09:08:56.5162995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.82165,268
2024-07-16T09:09:56.5505702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.06336,268.8
2024-07-16T09:10:56.5745512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.59334,270.6
2024-07-16T09:11:56.5986991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.34,270
2024-07-16T09:12:56.6325010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.86167,269.7
2024-07-16T09:13:56.8324768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.60333,270.6
2024-07-16T09:14:57.1763785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.02167,270
2024-07-16T09:15:58.3011129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.44333,269.6
2024-07-16T09:16:58.1753717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.20984,269.5
2024-07-16T09:17:58.3342314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.175,269.8
2024-07-16T09:18:58.1680959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.44431,268.8
2024-07-16T09:19:58.2932289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.82842,267.1
2024-07-16T09:20:58.3370996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.20833,269.1
2024-07-16T09:21:58.3368397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.11148,268.3
2024-07-16T09:22:58.3409426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.41,268.5
2024-07-16T09:23:58.1444217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.50492,268.7
2024-07-16T09:24:58.3294220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.25,268.3
2024-07-16T09:25:58.3031476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.65246,269.3
2024-07-16T09:26:58.1525266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.0015,272.5
2024-07-16T09:27:58.2970741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.56409,300.3
2024-07-16T09:28:58.3315909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.55143,22.7
2024-07-16T09:29:58.2954760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.18101,60.8
2024-07-16T09:30:58.1551922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.62141,94.5
2024-07-16T09:31:58.2888543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.60052,112.4
2024-07-16T09:32:58.2928247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.80119,130.8
2024-07-16T09:33:58.1873743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.36751,144.5
2024-07-16T09:34:58.7113656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.09317,146
2024-07-16T09:35:58.3405563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.94658,153.8
2024-07-16T09:36:58.1950645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.23787,162.1
2024-07-16T09:37:58.3391838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.38057,167.9
2024-07-16T09:38:58.2539087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.78494,176.3
2024-07-16T09:39:58.2629521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.3548,179.6
2024-07-16T09:40:58.2969045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.41146,188.3
2024-07-16T09:41:58.3211200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.3928,205
2024-07-16T09:42:58.3460118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.85798,211.2
2024-07-16T09:43:58.3553644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.95844,211.6
2024-07-16T09:44:58.3897104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.97014,214.8
2024-07-16T09:45:58.4134266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.66672,217.2
2024-07-16T09:46:58.4373734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.36665,217.4
2024-07-16T09:47:58.4723332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.25503,220.8
2024-07-16T09:48:58.4811670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.82547,229.3
2024-07-16T09:49:58.5055082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.99174,229.4
2024-07-16T09:50:58.5402131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.11636,228
2024-07-16T09:51:58.5643391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.74948,220.2
2024-07-16T09:52:58.5738738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.19664,222.6
2024-07-16T09:53:58.6073178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.43825,225.3
2024-07-16T09:54:58.6315159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.62176,223
2024-07-16T09:55:58.6564669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.49674,223.4
2024-07-16T09:56:59.3007562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.41363,214.8
2024-07-16T09:58:00.2897428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.94316,217.8
2024-07-16T09:59:00.1040216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.78646,278.6
2024-07-16T10:00:00.3382613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.05915,28.3
2024-07-16T10:01:00.1824668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.48485,62.5
2024-07-16T10:02:00.3319336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.70554,77.1
2024-07-16T10:03:00.1756888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.06885,77.8
2024-07-16T10:04:00.3405329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.1796,89.4
2024-07-16T10:05:00.3443648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.8916,87.5
2024-07-16T10:06:00.1738886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.36559,86.6
2024-07-16T10:07:00.3381560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.74333,84.9
2024-07-16T10:08:00.2928000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.15245,85.6
2024-07-16T10:09:00.3488734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.99834,87.9
2024-07-16T10:10:00.3511766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.00831,87.9
2024-07-16T10:11:00.3305872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.6312,84
2024-07-16T10:12:00.2941978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.48367,86.1
2024-07-16T10:13:00.3385749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.33834,89
2024-07-16T10:14:00.3830732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.34499,89
2024-07-16T10:15:00.1926994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.79016,88.6
2024-07-16T10:16:00.4167076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.52664,90.7
2024-07-16T10:17:00.4309392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.26,88.7
2024-07-16T10:18:00.3850610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.141,89.2
2024-07-16T10:19:00.2094610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.69182,89.2
2024-07-16T10:20:00.3785455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.69833,87
2024-07-16T10:21:00.2526215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.05417,94.7
2024-07-16T10:22:00.3765830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.57328,91.8
2024-07-16T10:23:00.3408041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.00006,88.5
2024-07-16T10:24:00.3202233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.46722,89.2
2024-07-16T10:25:00.3448401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.49327,91.8
2024-07-16T10:26:00.4095274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.49665,90.2
2024-07-16T10:27:00.4034192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.58033,89.6
2024-07-16T10:28:00.4123562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.14167,90.1
2024-07-16T10:29:00.4468764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.04333,91
2024-07-16T10:30:00.4711839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.26668,90.7
2024-07-16T10:31:00.4950627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.80833,90.5
2024-07-16T10:32:00.5198609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.005,89.8
2024-07-16T10:33:00.5387797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.01833,89.7
2024-07-16T10:34:00.5635592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.23,90
2024-07-16T10:35:00.5875252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.67001,88.6
2024-07-16T10:36:00.6212224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.71167,89.8
2024-07-16T10:37:00.6309972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.26,89.5
2024-07-16T10:38:00.8448429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.13667,90.3
2024-07-16T10:39:01.2998487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.485,90.1
2024-07-16T10:40:01.1633000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.56723,88.7
2024-07-16T10:41:01.2982265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.71334,90.7
2024-07-16T10:42:01.1571898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.6623,91.1
2024-07-16T10:43:01.3216012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.90672,87.4
2024-07-16T10:44:01.1657407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.66722,89.1
2024-07-16T10:45:01.3502524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.42833,88.7
2024-07-16T10:46:01.2890552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.96066,89.5
2024-07-16T10:47:01.2934395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.01834,89
2024-07-16T10:48:01.3377731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.72667,89.6
2024-07-16T10:49:01.0918037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.88033,89.9
2024-07-16T10:50:01.2911417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.31166,89.6
2024-07-16T10:51:01.3353280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.73666,89.5
2024-07-16T10:52:01.3403274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.48166,90.1
2024-07-16T10:53:01.2345075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.8,89.1
2024-07-16T10:54:01.2980030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.96167,88.1
2024-07-16T10:55:01.3381675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.78167,89
2024-07-16T10:56:01.3322523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.25573,89.9
2024-07-16T10:57:01.3763543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.16999,89.2
2024-07-16T10:58:01.3402267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.4623,88.5
2024-07-16T10:59:01.4296968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.34664,91.4
2024-07-16T11:00:01.3341878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.17868,90.7
2024-07-16T11:01:01.3685327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.6967,87.4
2024-07-16T11:02:01.3828327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.63673,89.1
2024-07-16T11:03:01.2668515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.93603,90
2024-07-16T11:04:01.3260665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.74832,88.8
2024-07-16T11:05:01.3699857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.81,89
2024-07-16T11:06:01.3845127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.25834,89.2
2024-07-16T11:07:01.3983776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.05666,89.9
2024-07-16T11:08:01.3779365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.26884,90.7
2024-07-16T11:09:01.4024995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.62323,93.1
2024-07-16T11:10:01.4266293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.96163,89.1
2024-07-16T11:11:01.4611735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.60001,88.9
2024-07-16T11:12:01.4699306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.0517,90
2024-07-16T11:13:01.4941635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.18506,92
2024-07-16T11:14:01.5282178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.93831,90.9
2024-07-16T11:15:01.5529069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.88501,90.6
2024-07-16T11:16:01.5791837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.81002,91.7
2024-07-16T11:17:01.5880639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.36001,89.6
2024-07-16T11:18:01.6228479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.66003,91.5
2024-07-16T11:19:01.6467304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.25168,92.9
2024-07-16T11:20:02.1809959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.54999,93.4
2024-07-16T11:21:02.6907026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.81311,93.3
2024-07-16T11:22:02.9048851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.65,92.4
2024-07-16T11:23:02.3383116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.39333,91.2
2024-07-16T11:24:02.3429165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.20665,91.8
2024-07-16T11:25:02.3474248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.63166,91
2024-07-16T11:26:02.3270301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.93441,91
2024-07-16T11:27:02.3411454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.19666,89.5
2024-07-16T11:28:02.2048549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.38361,89.8
2024-07-16T11:29:02.3491334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.815,88.4
2024-07-16T11:30:02.3388693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.25573,88.6
2024-07-16T11:31:02.1724725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.42951,89.4
2024-07-16T11:32:02.3265673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.29667,90.4
2024-07-16T11:33:02.3412447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.425,88.4
2024-07-16T11:34:02.3210260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.97377,88.3
2024-07-16T11:35:02.3344004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.31667,88.4
2024-07-16T11:36:02.2990671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.37377,88.4
2024-07-16T11:37:02.3829451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.785,87.8
2024-07-16T11:38:02.3870694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.64667,88
2024-07-16T11:39:02.2164143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.64754,87.2
2024-07-16T11:40:02.3312117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.80333,88.1
2024-07-16T11:41:02.2352286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.02953,86.3
2024-07-16T11:42:02.3395183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.36999,88.4
2024-07-16T11:43:02.3684802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.45333,87.5
2024-07-16T11:44:02.3336601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.19508,89.7
2024-07-16T11:45:02.3772869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.96167,87.7
2024-07-16T11:46:02.3817135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.775,88.3
2024-07-16T11:47:02.3259603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.04099,88.8
2024-07-16T11:48:02.3348329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.27499,90
2024-07-16T11:49:02.3993372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.78167,87.5
2024-07-16T11:50:02.3933629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.91147,88.9
2024-07-16T11:51:02.4182635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.04834,88.4
2024-07-16T11:52:02.4273988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.045,87.1
2024-07-16T11:53:02.4613235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.14828,91
2024-07-16T11:54:02.4853673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.91666,90.1
2024-07-16T11:55:02.5103392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.56832,88.8
2024-07-16T11:56:02.5296387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.435,88.6
2024-07-16T11:57:02.5531660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.285,89.2
2024-07-16T11:58:02.5875728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.94833,90.2
2024-07-16T11:59:02.6121997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.20334,89.5
2024-07-16T12:00:02.6559676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.26333,90.1
2024-07-16T12:01:02.6457444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.44262,90.4
2024-07-16T12:02:03.2902899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.74168,88.4
2024-07-16T12:03:04.1544680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.505,87.5
2024-07-16T12:04:04.1082315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.16068,90.4
2024-07-16T12:05:04.2873242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.95164,91
2024-07-16T12:06:04.3418749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.885,88.9
2024-07-16T12:07:04.2966315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.73934,88.9
2024-07-16T12:08:04.2008821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.48688,89.5
2024-07-16T12:09:04.1549817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.74754,89.3
2024-07-16T12:10:04.1738756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.96833,89.4
2024-07-16T12:11:04.3387420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.44,88.5
2024-07-16T12:12:04.1522050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.13598,91
2024-07-16T12:13:04.2966186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.94829,90.2
2024-07-16T12:14:04.1656076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.19995,94.1
2024-07-16T12:15:04.2908140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.07496,90.5
2024-07-16T12:16:04.1648058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.31148,91.3
2024-07-16T12:17:04.1483320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.42131,91.4
2024-07-16T12:18:04.3279814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.75333,90.9
2024-07-16T12:19:04.3322673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.78167,91
2024-07-16T12:20:04.3261508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.55574,89.9
2024-07-16T12:21:04.3007585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.27377,90.6
2024-07-16T12:22:04.3347365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.62331,90.6
2024-07-16T12:23:04.2849408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.0377,90.9
2024-07-16T12:24:04.2085411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.3803,88.4
2024-07-16T12:25:04.3426197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.76503,91
2024-07-16T12:26:04.2567960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.21145,89.5
2024-07-16T12:27:04.3360716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.69666,90.6
2024-07-16T12:28:04.3404890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.81335,88.6
2024-07-16T12:29:04.3245682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.84098,89.3
2024-07-16T12:30:04.3490654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.11836,91.6
2024-07-16T12:31:04.4637831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.90167,91
2024-07-16T12:32:04.3931226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.74263,90
2024-07-16T12:33:04.4170575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.78167,91.1
2024-07-16T12:34:04.4510844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.37664,89.5
2024-07-16T12:35:04.4752623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.29502,89.8
2024-07-16T12:36:04.4849714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.02166,91.1
2024-07-16T12:37:04.5192265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.83168,90.5
2024-07-16T12:38:04.5429739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.16668,90.9
2024-07-16T12:39:04.5672691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.39993,93.8
2024-07-16T12:40:04.5865065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.74664,90.8
2024-07-16T12:41:04.6116016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.14333,92.3
2024-07-16T12:42:04.6457039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.49167,92.2
2024-07-16T12:43:05.1692607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.39333,92.5
2024-07-16T12:44:05.8840512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.41162,88.9
2024-07-16T12:45:05.1631111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.01833,88.5
2024-07-16T12:46:05.3377969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.23167,91
2024-07-16T12:47:05.1611922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.28688,91
2024-07-16T12:48:05.2956118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.94833,90.8
2024-07-16T12:49:05.1557354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.27377,90.7
2024-07-16T12:50:05.3399780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.12501,93.7
2024-07-16T12:51:05.1641032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.04094,90.9
2024-07-16T12:52:05.1377698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.54267,92.7
2024-07-16T12:53:05.1623959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.47998,92.8
2024-07-16T12:54:05.8611241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.22333,93.5
2024-07-16T12:55:05.1554769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.33442,93
2024-07-16T12:56:05.1800814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.78167,90.8
2024-07-16T12:57:05.3044045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.80162,117.1
2024-07-16T12:58:05.1735177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.23395,97.6
2024-07-16T12:59:05.1475413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.48302,49.2
2024-07-16T13:00:05.1716937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.12715,14.8
2024-07-16T13:01:05.3458709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.69301,315.8
2024-07-16T13:02:05.1659579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.82502,281.2
2024-07-16T13:03:05.2897024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.22618,280.8
2024-07-16T13:04:05.7142298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.1693,288.1
2024-07-16T13:05:05.2985191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.83776,293.9
2024-07-16T13:06:05.2228831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.82295,294.5
2024-07-16T13:07:05.3320855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.80669,295.3
2024-07-16T13:08:05.2565242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.65248,298.9
2024-07-16T13:09:05.2901104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.52666,299
2024-07-16T13:10:05.3146108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.93,299.8
2024-07-16T13:11:05.3238962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.24833,298.8
2024-07-16T13:12:05.3577900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.72333,299.8
2024-07-16T13:13:05.3825501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.50667,300.5
2024-07-16T13:14:05.4068006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.95667,300.4
2024-07-16T13:15:05.4410649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.975,300.3
2024-07-16T13:16:05.4504266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.35333,300.6
2024-07-16T13:17:05.4746890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.79333,300.2
2024-07-16T13:18:05.4991439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.305,300.6
2024-07-16T13:19:05.5331124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.16833,303.8
2024-07-16T13:20:05.5424021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.59948,300.3
2024-07-16T13:21:05.5664309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.71167,302.4
2024-07-16T13:22:05.6010114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.57147,299.2
2024-07-16T13:23:05.6250617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.28332,301.7
2024-07-16T13:24:05.1443904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.98162,300.2
2024-07-16T13:25:06.1881489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.995,301.4
2024-07-16T13:26:07.2932516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.16342,298.7
2024-07-16T13:27:07.1766029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.40491,299
2024-07-16T13:28:07.3008946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.62501,298.7
2024-07-16T13:29:07.1705249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.79015,300.3
2024-07-16T13:30:07.2945738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.3483,299.5
2024-07-16T13:31:07.3392900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.88499,298.5
2024-07-16T13:32:07.1428305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.84427,297.1
2024-07-16T13:33:07.1622553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.55333,297.7
2024-07-16T13:34:07.2866210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.42833,297.2
2024-07-16T13:35:07.1611905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.15901,298.4
2024-07-16T13:36:07.3452631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.01833,296.8
2024-07-16T13:37:07.3401000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.41312,297.2
2024-07-16T13:38:07.2893754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.66889,298.9
2024-07-16T13:39:07.3235552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.225,297.3
2024-07-16T13:40:07.3378793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.65167,297.7
2024-07-16T13:41:07.3015949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.01639,297.4
2024-07-16T13:42:07.3312676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.45333,297.3
2024-07-16T13:43:07.2954331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.3082,296.9
2024-07-16T13:44:07.1795294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.34754,297.4
2024-07-16T13:45:07.3434397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.00666,297.3
2024-07-16T13:46:07.2627769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.81311,297.6
2024-07-16T13:47:07.3368805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.76333,297.2
2024-07-16T13:48:07.2213796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.31312,296
2024-07-16T13:49:07.3460678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.47834,295.6
2024-07-16T13:50:07.2802895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.9001,299.2
2024-07-16T13:51:07.6396065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.89166,297.5
2024-07-16T13:52:07.3336375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.39508,297.5
2024-07-16T13:53:07.3481359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.02159,299.8
2024-07-16T13:54:07.3717111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.48024,293.1
2024-07-16T13:55:07.3814070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.93564,266.9
2024-07-16T13:56:07.4151918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.42263,169.9
2024-07-16T13:57:07.4401538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.33486,121.6
2024-07-16T13:58:07.4638122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.54168,120.4
2024-07-16T13:59:07.4978125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.36333,120.4
2024-07-16T14:00:07.5077407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.25001,121
2024-07-16T14:01:07.5314611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.04164,119
2024-07-16T14:02:07.5562816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.67667,119.2
2024-07-16T14:03:07.5904993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.65833,119.8
2024-07-16T14:04:07.5997387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.43,119.8
2024-07-16T14:05:07.6237382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.85,117.8
2024-07-16T14:06:07.6778241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.1467,116.3
2024-07-16T14:07:07.3021157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.92668,116.3
2024-07-16T14:08:07.8820369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.16001,116.8
2024-07-16T14:09:07.1762501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.17666,116.9
2024-07-16T14:10:07.2897653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.255,116.7
2024-07-16T14:11:07.3247140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.61667,117.6
2024-07-16T14:12:07.3486716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.04833,116.3
2024-07-16T14:13:07.1777113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.78689,115.9
2024-07-16T14:14:07.3416261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.94667,114.7
2024-07-16T14:15:07.1766284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.8951,114.5
2024-07-16T14:16:07.3502093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.17001,113.9
2024-07-16T14:17:07.1694447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.36397,115.2
2024-07-16T14:18:07.3338640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.65996,118
2024-07-16T14:19:07.1679475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.12293,118
2024-07-16T14:20:07.3021104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.78825,114.5
2024-07-16T14:21:07.1764681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.97541,116.3
2024-07-16T14:22:07.2867322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.81333,114.3
2024-07-16T14:23:07.1606166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.2066,114.1
2024-07-16T14:24:07.2949156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.97489,100.7
2024-07-16T14:25:07.1691679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.18762,42
2024-07-16T14:26:07.6780502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.5468,8.1
2024-07-16T14:27:07.3222568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.0656,351.3
2024-07-16T14:28:07.2967068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.31503,347.7
2024-07-16T14:29:07.2112491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.78861,344.6
2024-07-16T14:30:07.2243064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.81325,343.6
2024-07-16T14:31:07.2542514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.82175,341.1
2024-07-16T14:32:07.2986007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.09042,318.6
2024-07-16T14:33:07.3028183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.46392,305.2
2024-07-16T14:34:07.3268471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.07313,299.9
2024-07-16T14:35:07.3462687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.52966,293.2
2024-07-16T14:36:07.3709209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.07996,294.1
2024-07-16T14:37:07.3954963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.01063,270
2024-07-16T14:38:07.4296276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.06093,212.7
2024-07-16T14:39:07.4387765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.06718,166.9
2024-07-16T14:40:07.4624033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.49678,69.5
2024-07-16T14:41:07.4971592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.3543,54.9
2024-07-16T14:42:07.5209075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.13503,56.7
2024-07-16T14:43:07.5452197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.83838,55
2024-07-16T14:44:07.5650005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.29861,48
2024-07-16T14:45:07.5888125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.74933,341.8
2024-07-16T14:46:07.6130657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.62196,300.2
2024-07-16T14:47:08.1476367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.309,295
2024-07-16T14:48:08.1564950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.72164,290.7
2024-07-16T14:49:09.2910960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.03672,289.6
2024-07-16T14:50:09.1654410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.42795,287.3
2024-07-16T14:51:09.1394592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.918,290.2
2024-07-16T14:52:09.3295768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.92338,293.5
2024-07-16T14:53:09.2934074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.25899,299.8
2024-07-16T14:54:09.1573085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.96391,298.6
2024-07-16T14:55:09.3016231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.68998,296.1
2024-07-16T14:56:09.3260848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.61173,288.6
2024-07-16T14:57:09.2851059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.90822,286.3
2024-07-16T14:58:09.2896093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.40003,289.1
2024-07-16T14:59:09.0533208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.10003,292.1
2024-07-16T15:00:09.2978664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.81334,290.1
2024-07-16T15:01:09.1672288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.16891,286.4
2024-07-16T15:02:09.2920820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.11666,289.6
2024-07-16T15:03:09.1756649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.50977,293.8
2024-07-16T15:04:09.3001759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.6417,293.9
2024-07-16T15:05:09.1846293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.93445,297.3
2024-07-16T15:06:09.3332815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.57166,295
2024-07-16T15:07:09.1681315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.13941,289.1
2024-07-16T15:08:09.2923046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.58023,282.1
2024-07-16T15:09:09.4066342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.94998,282.2
2024-07-16T15:10:09.2858771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.43828,277
2024-07-16T15:11:09.2102014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.218,272.6
2024-07-16T15:12:09.2944421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.79331,270.8
2024-07-16T15:13:09.3379835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.95168,270.2
2024-07-16T15:14:09.2979360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.78689,269.1
2024-07-16T15:15:09.3315001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.71504,271.9
2024-07-16T15:16:09.3356462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.6963,267.4
2024-07-16T15:17:09.3599060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.25016,266.9
2024-07-16T15:18:09.3840979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.21767,282.5
2024-07-16T15:19:09.3960915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.63998,282.1
2024-07-16T15:20:09.4286693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.05997,280.3
2024-07-16T15:21:09.4523619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.92572,270.2
2024-07-16T15:22:09.4871127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.35374,211.3
2024-07-16T15:23:09.4959493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.66299,199.8
2024-07-16T15:24:09.5199792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.44997,199.3
2024-07-16T15:25:09.5539893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.95004,199.6
2024-07-16T15:26:09.5783387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.62895,110
2024-07-16T15:27:09.6031928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.49001,110.3
2024-07-16T15:28:09.6219405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.89167,110.3
2024-07-16T15:29:09.6469515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.71666,111.7
2024-07-16T15:30:09.1711165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.58,110.9
2024-07-16T15:31:09.1548205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.90983,112.6
2024-07-16T15:32:09.1639262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.49999,110.4
2024-07-16T15:33:09.3387480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.15167,110.5
2024-07-16T15:34:09.3328805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.17719,106.8
2024-07-16T15:35:09.2966948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.35894,109.7
2024-07-16T15:36:09.3409054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.99332,108.8
2024-07-16T15:37:09.3409485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.77,107
2024-07-16T15:38:09.3352254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.42951,106.5
2024-07-16T15:39:09.3386146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.68333,107.2
2024-07-16T15:40:09.3334330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.50653,105.8
2024-07-16T15:41:09.2929118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.17693,101.6
2024-07-16T15:42:09.3273111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.53668,102.5
2024-07-16T15:43:09.3413550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.75995,106.1
2024-07-16T15:44:09.3456287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.6008,79.5
2024-07-16T15:45:09.3344678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.34591,13.4
2024-07-16T15:46:09.3383690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.39914,323.9
2024-07-16T15:47:09.2925682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.94795,306.4
2024-07-16T15:48:09.2977516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.08887,298.9
2024-07-16T15:49:09.1815571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.33235,287.2
2024-07-16T15:50:09.2911671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.83491,280.6
2024-07-16T15:51:09.7254561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.54002,280.9
2024-07-16T15:52:09.3392232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.39335,291.3
2024-07-16T15:53:09.3432566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.89667,287.5
2024-07-16T15:54:09.3324558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.259,287.7
2024-07-16T15:55:09.2674825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.60817,286.3
2024-07-16T15:56:09.3418126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.1866,283.2
2024-07-16T15:57:09.3273558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.22625,287.4
2024-07-16T15:58:09.3493846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.08502,287
2024-07-16T15:59:09.3591320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.10334,288.8
2024-07-16T16:00:09.3930805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.91668,286.1
2024-07-16T16:01:09.4173177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.72834,286.9
2024-07-16T16:02:09.4421190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.58002,287.1
2024-07-16T16:03:09.4508805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.65667,285.2
2024-07-16T16:04:09.4851003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.44998,286.2
2024-07-16T16:05:09.5091868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.79833,287.5
2024-07-16T16:06:09.5341756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.12499,281.7
2024-07-16T16:07:09.5534514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.09671,284.1
2024-07-16T16:08:09.5773201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.19331,282.5
2024-07-16T16:09:09.6012679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.16185,283.3
2024-07-16T16:10:09.6355140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.89003,280
2024-07-16T16:11:09.6700223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.77003,277.2
2024-07-16T16:12:09.2889779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.72999,279.4
2024-07-16T16:13:09.2941996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.18,279.6
2024-07-16T16:14:09.1782196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.99345,279.7
2024-07-16T16:15:09.1618698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.01644,284.2
2024-07-16T16:16:09.3127450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.34003,282.3
2024-07-16T16:17:09.3366794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.02833,285
2024-07-16T16:18:09.3406886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.34666,283.7
2024-07-16T16:19:09.2949274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.05738,283.3
2024-07-16T16:20:09.3496842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.20167,283
2024-07-16T16:21:09.3388589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.92294,283.1
2024-07-16T16:22:09.3828778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.82334,282.8
2024-07-16T16:23:09.2970835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.2246,284.2
2024-07-16T16:24:09.2117086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.88689,283.4
2024-07-16T16:25:09.2905460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.23335,283.2
2024-07-16T16:26:09.3356094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.37499,286.2
2024-07-16T16:27:09.2992874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.96716,285.4
2024-07-16T16:28:09.3431922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.375,285.1
2024-07-16T16:29:09.3229288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.60492,285.4
2024-07-16T16:30:09.1972030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.52626,283.3
2024-07-16T16:31:09.1714870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.46394,284.4
2024-07-16T16:32:09.3653374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.55167,286.6
2024-07-16T16:33:09.3402547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.34919,287
2024-07-16T16:34:09.3288672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.0459,283.1
2024-07-16T16:35:09.3333387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.25664,285.1
2024-07-16T16:36:09.3776953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.63834,284.3
2024-07-16T16:37:09.3818060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.92001,283.2
2024-07-16T16:38:09.3209376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.33933,284
2024-07-16T16:39:09.3258735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.98665,282.6
2024-07-16T16:40:09.3799041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.36001,281.6
2024-07-16T16:41:09.4136637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.74167,281.2
2024-07-16T16:42:09.4083200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.41804,282.5
2024-07-16T16:43:09.4172857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.155,279.9
2024-07-16T16:44:09.4421494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.01833,280.8
2024-07-16T16:45:09.4663974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.71,282
2024-07-16T16:46:09.5006722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.17,281.1
2024-07-16T16:47:09.5098070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.22664,279.7
2024-07-16T16:48:09.5339234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.20332,280
2024-07-16T16:49:09.5683668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.83665,281.8
2024-07-16T16:50:09.5927596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.75666,282.3
2024-07-16T16:51:09.6017072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.23999,282
2024-07-16T16:52:09.6354873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.55499,281.7
2024-07-16T16:53:09.1601076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.07501,283.5
2024-07-16T16:54:09.8748114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.05001,282.3
2024-07-16T16:55:09.1681382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.3867,282.5
2024-07-16T16:56:09.1277033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.20984,280.6
2024-07-16T16:57:09.3418114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.31835,280.3
2024-07-16T16:58:09.3258483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.44585,276.4
2024-07-16T16:59:09.1602263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.19979,271.9
2024-07-16T17:00:09.3300706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.61006,275.9
2024-07-16T17:01:09.2941625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.63935,274.7
2024-07-16T17:02:09.1881714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.78349,270.3
2024-07-16T17:03:09.1624135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.27064,275.5
2024-07-16T17:04:09.1865073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.80165,273
2024-07-16T17:05:09.3365796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.47829,271.3
2024-07-16T17:06:09.1705346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.88365,270.6
2024-07-16T17:07:09.1546528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.95825,257.8
2024-07-16T17:08:09.3489061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.0488,252.1
2024-07-16T17:09:09.3382811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.45404,249.2
2024-07-16T17:10:09.1722169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.6967,247.8
2024-07-16T17:11:09.2966334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.55,247.5
2024-07-16T17:12:09.1711333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.42322,242.6
2024-07-16T17:13:09.6806732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.49575,233.7
2024-07-16T17:14:09.7149068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.2013,233.9
2024-07-16T17:15:09.2986641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.62334,234.4
2024-07-16T17:16:09.3328735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.72168,235.3
2024-07-16T17:17:09.2971043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.82138,235
2024-07-16T17:18:09.2569828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.45584,235.1
2024-07-16T17:19:09.3403587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.30346,239.7
2024-07-16T17:20:09.3352257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.86885,241.9
2024-07-16T17:21:09.6895416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.22167,241
2024-07-16T17:22:09.3489643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.59346,242.3
2024-07-16T17:23:09.3728472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.96833,244.9
2024-07-16T17:24:09.4069663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.45367,239
2024-07-16T17:25:09.4308718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.5682,240.2
2024-07-16T17:26:09.4554072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.60667,243
2024-07-16T17:27:09.4745400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.5467,245
2024-07-16T17:28:09.4989881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.97722,238.5
2024-07-16T17:29:09.6030282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.73526,232.2
2024-07-16T17:30:09.5575910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.6525,240.1
2024-07-16T17:31:09.5664760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.04323,241.2
2024-07-16T17:32:09.5908942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.83336,240.5
2024-07-16T17:33:09.6248403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.66667,237.5
2024-07-16T17:34:09.6498331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.67166,238.7
2024-07-16T17:35:09.8787347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.94835,238.1
2024-07-16T17:36:09.1432710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.16172,253.6
2024-07-16T17:37:09.1670240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.92784,259
2024-07-16T17:38:09.3016446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.5433,261.2
2024-07-16T17:39:09.3352970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.47667,264.2
2024-07-16T17:40:09.2854568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.96724,263.5
2024-07-16T17:41:09.1697521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.76396,264.3
2024-07-16T17:42:09.3433176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.1302,263.9
2024-07-16T17:43:09.1676298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.78853,261.8
2024-07-16T17:44:09.3370796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.65998,263.5
2024-07-16T17:45:09.3211642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.90818,263.6
2024-07-16T17:46:09.3360431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.77108,294.8
2024-07-16T17:47:09.1601081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.08859,39.1
2024-07-16T17:48:09.3436355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.6517,55
2024-07-16T17:49:09.3232475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.66276,27.6
2024-07-16T17:50:09.7581399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.77512,30.8
2024-07-16T17:51:09.2921813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.84264,30.3
2024-07-16T17:52:09.3559618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.25002,31.8
2024-07-16T17:53:09.3352574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.62459,32.1
2024-07-16T17:54:09.3400760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.75168,32.5
2024-07-16T17:55:09.3441975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.87667,32.3
2024-07-16T17:56:09.3478259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.305,33.9
2024-07-16T17:57:09.2877672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.67719,19.2
2024-07-16T17:58:09.2113032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.02149,0
2024-07-16T17:59:09.2458884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.60501,0.9
2024-07-16T18:00:09.2697380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.09252,334.8
2024-07-16T18:01:09.2946711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.03108,320.5
2024-07-16T18:02:09.3333944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.82126,301.6
2024-07-16T18:03:09.6883279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.69832,293.9
2024-07-16T18:04:09.3720326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.45428,296.8
2024-07-16T18:05:09.3960101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.97016,298.9
2024-07-16T18:06:09.4058764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.83847,302.1
2024-07-16T18:07:09.4303572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.95666,303.1
2024-07-16T18:08:09.4641955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.88166,303.6
2024-07-16T18:09:09.4885881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.12666,302.7
2024-07-16T18:10:09.5131045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.695,302
2024-07-16T18:11:09.5218995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.34667,301.9
2024-07-16T18:12:09.5567529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.08679,298.3
2024-07-16T18:13:09.5803452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.02501,298.3
2024-07-16T18:14:09.6048767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.86499,298.2
2024-07-16T18:15:09.6245863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.18999,298
2024-07-16T18:16:10.1489006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.49833,296.9
2024-07-16T18:17:11.1024117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.35333,296.8
2024-07-16T18:18:11.2967930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.93333,298
2024-07-16T18:19:12.1760706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.89667,298.2
2024-07-16T18:20:12.2901066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.80333,298.4
2024-07-16T18:21:12.1749738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.64426,298.3
2024-07-16T18:22:12.1488657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.73935,297.2
2024-07-16T18:23:12.3436725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.07333,297.8
2024-07-16T18:24:12.3324448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.59836,298.3
2024-07-16T18:25:12.3372687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.20667,298.3
2024-07-16T18:26:12.6239694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.905,297.4
2024-07-16T18:27:12.3352238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.29181,298.1
2024-07-16T18:28:12.3344940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.18852,298.3
2024-07-16T18:29:12.3389703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.51333,298.7
2024-07-16T18:30:12.2932031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.39672,299.3
2024-07-16T18:31:12.2074137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.11149,296.6
2024-07-16T18:32:12.3017194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.12167,296.8
2024-07-16T18:33:12.3311806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.43333,296.5
2024-07-16T18:34:12.1753305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.52295,296.4
2024-07-16T18:35:12.3794570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.01332,298.7
2024-07-16T18:36:12.1836662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.00819,297.9
2024-07-16T18:37:12.2931577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.96,298.5
2024-07-16T18:38:12.3270313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.77833,299.4
2024-07-16T18:39:12.2016394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.21693,293.6
2024-07-16T18:40:12.2355514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.63333,294.7
2024-07-16T18:41:12.3748912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.24668,295.9
2024-07-16T18:42:12.2690165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.32787,295.2
2024-07-16T18:43:12.3737219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.22999,296.6
2024-07-16T18:44:12.3281949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.75738,296.4
2024-07-16T18:45:12.3923468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.32167,296.3
2024-07-16T18:46:12.4014524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.47667,296
2024-07-16T18:47:12.3951223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.50656,297.6
2024-07-16T18:48:12.4194936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.51834,297.5
2024-07-16T18:49:12.4540840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.06667,297.3
2024-07-16T18:50:12.4638080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.75,298.5
2024-07-16T18:51:12.5275786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.845,297.7
2024-07-16T18:52:12.5114638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.89344,299.1
2024-07-16T18:53:12.5460204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.33334,298.6
2024-07-16T18:54:12.5719768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.53666,299.6
2024-07-16T18:55:12.5797528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.94167,299.3
2024-07-16T18:56:12.6141632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.32167,299.5
2024-07-16T18:57:12.6379272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.35833,298.6
2024-07-16T18:58:13.1719061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.19833,299.5
2024-07-16T18:59:14.2921062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.25,300
2024-07-16T19:00:14.1561224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.93607,300.1
2024-07-16T19:01:14.3401190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.945,300.6
2024-07-16T19:02:14.1642091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.82787,300.2
2024-07-16T19:03:14.3335717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.75,300.3
2024-07-16T19:04:14.1581446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.95081,301.5
2024-07-16T19:05:14.2919571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.84166,302.5
2024-07-16T19:06:14.1563719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.99344,300.5
2024-07-16T19:07:14.1906269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.48,299.8
2024-07-16T19:08:14.3301615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.22333,298.6
2024-07-16T19:09:14.1538309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.27212,298.4
2024-07-16T19:10:14.2988657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.70501,297.7
2024-07-16T19:11:14.1826442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.73279,297.3
2024-07-16T19:12:14.2917755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.94833,297.5
2024-07-16T19:13:14.1760976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.57541,297.1
2024-07-16T19:14:14.2902303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.355,297.3
2024-07-16T19:15:14.1751428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.59344,297.4
2024-07-16T19:16:14.1488992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.58525,297.3
2024-07-16T19:17:14.1685197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.44833,297.9
2024-07-16T19:18:14.2923272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.78834,297.5
2024-07-16T19:19:14.3468097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.58667,298.7
2024-07-16T19:20:14.3311215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.79055,346
2024-07-16T19:21:14.3303553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.73055,352.8
2024-07-16T19:22:14.2348144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.90327,353.7
2024-07-16T19:23:14.3393880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.19667,354
2024-07-16T19:24:14.3434755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.75166,354.4
2024-07-16T19:25:14.3383680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.94098,352.1
2024-07-16T19:26:14.3262982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.39672,351.6
2024-07-16T19:27:14.3608609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.66667,352.3
2024-07-16T19:28:14.3849743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.47667,351.9
2024-07-16T19:29:14.4097324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.26667,352.5
2024-07-16T19:30:14.4183222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.4,352.5
2024-07-16T19:31:14.4531156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.265,351.8
2024-07-16T19:32:14.4772781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.18167,352.3
2024-07-16T19:33:14.5011819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.59667,353
2024-07-16T19:34:14.5206313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.49666,352.9
2024-07-16T19:35:14.5448300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.105,353.4
2024-07-16T19:36:14.5697464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.56837,351.5
2024-07-16T19:37:14.6035822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.90834,351.8
2024-07-16T19:38:14.6274973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.57,350.8
2024-07-16T19:39:14.6574497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.91334,351.2
2024-07-16T19:40:14.1716177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.29334,352.3
2024-07-16T19:41:15.2957481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.07499,353.1
2024-07-16T19:42:15.1795611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.11967,351.7
2024-07-16T19:43:15.3389128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.05667,352
2024-07-16T19:44:15.1628979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.30328,352.6
2024-07-16T19:45:15.3374694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.38166,353.3
2024-07-16T19:46:15.1721994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.02295,353.1
2024-07-16T19:47:15.3303182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.61333,352.9
2024-07-16T19:48:15.1651456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.82131,352.9
2024-07-16T19:49:15.3193131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.86167,352.9
2024-07-16T19:50:15.3341043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.65164,355.3
2024-07-16T19:51:15.3013841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.27794,297.1
2024-07-16T19:52:15.3179662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.48443,189.7
2024-07-16T19:53:15.3419408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.19363,174.4
2024-07-16T19:54:15.2962270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.67869,175.5
2024-07-16T19:55:15.3001580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.64001,175.5
2024-07-16T19:56:15.2893073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.48032,175.4
2024-07-16T19:57:15.3471290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.64667,175.1
2024-07-16T19:58:15.1577432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.25247,175
2024-07-16T19:59:15.1819872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.3767,172.9
2024-07-16T20:00:15.7064423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.39834,171.8
2024-07-16T20:01:15.7162932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.68429,141
2024-07-16T20:02:15.1904105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.93713,134.1
2024-07-16T20:03:15.2246937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.78334,135.3
2024-07-16T20:04:15.3485491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.66502,136.6
2024-07-16T20:05:15.2577242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.59016,136.9
2024-07-16T20:06:15.6922699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.47495,136
2024-07-16T20:07:15.3166451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.80492,135.1
2024-07-16T20:08:15.3401235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.95,134.5
2024-07-16T20:09:15.4047827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.15836,132.6
2024-07-16T20:10:15.3839553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.5377,131.8
2024-07-16T20:11:15.4088584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.71833,131.4
2024-07-16T20:12:15.4423109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.69999,131.5
2024-07-16T20:13:15.4663451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.72165,133.1
2024-07-16T20:14:15.4760931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.52833,134.1
2024-07-16T20:15:15.5100885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.65832,132.4
2024-07-16T20:16:15.5345935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.91333,133.4
2024-07-16T20:17:15.5585804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.98001,132.5
2024-07-16T20:18:15.5781383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.81167,132.5
2024-07-16T20:19:15.6026361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.44668,133.4
2024-07-16T20:20:15.6267645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.09667,131.5
2024-07-16T20:21:15.6709265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.18333,133.3
2024-07-16T20:22:15.6851172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.27986,64.7
2024-07-16T20:23:16.1447676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.65887,329.1
2024-07-16T20:24:16.1786160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.63361,300.5
2024-07-16T20:25:16.2926843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.92682,253.8
2024-07-16T20:26:16.1874799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.63931,253.8
2024-07-16T20:27:16.1466184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.33606,250.8
2024-07-16T20:28:16.3404092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.13833,251.4
2024-07-16T20:29:16.2954626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.1735,279
2024-07-16T20:30:16.3521268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.8944,320.1
2024-07-16T20:31:16.3033314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.55247,321.4
2024-07-16T20:32:16.1627518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.76712,320.8
2024-07-16T20:33:16.3375589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.42998,318.8
2024-07-16T20:34:16.3411981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.73834,317
2024-07-16T20:35:16.3458869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.06668,313.3
2024-07-16T20:36:16.1649457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.19831,309.8
2024-07-16T20:37:16.2895570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.53833,308.5
2024-07-16T20:38:16.1636876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.77708,308.8
2024-07-16T20:39:16.1481074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.87699,308.9
2024-07-16T20:40:16.3175005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.62001,312.9
2024-07-16T20:41:16.3411799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.25334,313.3
2024-07-16T20:42:16.7051647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.19997,313.1
2024-07-16T20:43:16.3392798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.50822,312.5
2024-07-16T20:44:16.3338779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.99012,311.8
2024-07-16T20:45:16.3341128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.075,314.3
2024-07-16T20:46:16.2975101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.59347,314.4
2024-07-16T20:47:16.5519854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.87337,314.6
2024-07-16T20:48:16.3063510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.34755,313.5
2024-07-16T20:49:16.3150893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.55509,316.3
2024-07-16T20:50:16.3491563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.21845,316.5
2024-07-16T20:51:16.3735603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.66829,322
2024-07-16T20:52:16.3983287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.19009,318.9
2024-07-16T20:53:16.4322729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.80168,319.4
2024-07-16T20:54:16.4419283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.355,317.9
2024-07-16T20:55:16.4654338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.31239,311.1
2024-07-16T20:56:16.5000033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.89,309.5
2024-07-16T20:57:16.5240492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.98666,308.2
2024-07-16T20:58:16.5333393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.78505,305
2024-07-16T20:59:16.5579595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.45667,303.7
2024-07-16T21:00:16.5925939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.37164,302.4
2024-07-16T21:01:16.6160801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.01,300.7
2024-07-16T21:02:16.8154719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.76667,301.3
2024-07-16T21:03:16.1594966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.52,299.7
2024-07-16T21:04:17.2938704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.50999,298.4
2024-07-16T21:05:17.1687697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.39507,300.2
2024-07-16T21:06:17.3329174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.70668,299.4
2024-07-16T21:07:17.3420407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.42003,298.1
2024-07-16T21:08:17.3364946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.47049,297.7
2024-07-16T21:09:17.3206648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.38194,297.5
2024-07-16T21:10:17.3043169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.83112,297.3
2024-07-16T21:11:17.3340566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.07501,296.5
2024-07-16T21:12:17.5384736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.135,298.8
2024-07-16T21:13:17.1725826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.64754,297.1
2024-07-16T21:14:17.1871338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.78664,297
2024-07-16T21:15:17.3510669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.98832,297.5
2024-07-16T21:16:17.1709342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.40162,297.9
2024-07-16T21:17:17.3352004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.12667,298.9
2024-07-16T21:18:17.1792554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.17868,296.7
2024-07-16T21:19:17.3067880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.65669,297.1
2024-07-16T21:20:17.1635063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.7951,297.3
2024-07-16T21:21:17.1474416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.02789,294.9
2024-07-16T21:22:17.1711964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.55832,295.1
2024-07-16T21:23:17.6957413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.47996,297.1
2024-07-16T21:24:17.3246706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.12948,296.2
2024-07-16T21:25:17.3390775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.42667,297.7
2024-07-16T21:26:17.2132908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.06722,296.2
2024-07-16T21:27:17.2981014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.48667,295.2
2024-07-16T21:28:17.3323893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.2499,297.9
2024-07-16T21:29:17.3309889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.95741,296.3
2024-07-16T21:30:17.3355126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.20832,294.3
2024-07-16T21:31:17.6799277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.03333,295.2
2024-07-16T21:32:17.3638722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.23115,294.2
2024-07-16T21:33:17.3734792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.04002,294.9
2024-07-16T21:34:17.3976751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.62837,291
2024-07-16T21:35:17.4316186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.58333,292.4
2024-07-16T21:36:17.4560186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.09,291.6
2024-07-16T21:37:17.4802924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.51832,293.7
2024-07-16T21:38:17.4996008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.95332,291.2
2024-07-16T21:39:17.5241350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.38,291.5
2024-07-16T21:40:17.5484450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.78673,289.6
2024-07-16T21:41:17.5822651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.83501,292.3
2024-07-16T21:42:17.5917260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.48833,293.7
2024-07-16T21:43:17.6162434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.76503,290.5
2024-07-16T21:44:17.6406080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.97165,290.4
2024-07-16T21:45:17.6943449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.36661,290.1
2024-07-16T21:46:17.2834378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.71494,290.9
2024-07-16T21:47:17.1679185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.96722,290.9
2024-07-16T21:48:17.2924247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.98333,290.2
2024-07-16T21:49:17.1767518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.64096,288.6
2024-07-16T21:50:17.3510535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.33999,288.5
2024-07-16T21:51:17.3205049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.36885,288.3
2024-07-16T21:52:17.3341817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.54166,292.7
2024-07-16T21:53:17.3384926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.12001,289.9
2024-07-16T21:54:17.3431857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.73998,292.1
2024-07-16T21:55:17.3320182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.13438,290.2
2024-07-16T21:56:17.2964387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.33113,287.8
2024-07-16T21:57:17.3403077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.15496,290.1
2024-07-16T21:58:17.8146316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.62502,286.2
2024-07-16T21:59:17.3486890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.16885,285.9
2024-07-16T22:00:17.3385852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.50004,278.7
2024-07-16T22:01:17.3427114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.7799,279
2024-07-16T22:02:17.2165052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.72127,274.1
2024-07-16T22:03:17.2010117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.40479,269.8
2024-07-16T22:04:17.2103017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.00846,265
2024-07-16T22:05:17.1845294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.48517,259
2024-07-16T22:06:17.2185811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.41165,264.1
2024-07-16T22:07:17.3833152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.61727,274.4
2024-07-16T22:08:17.3721020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.51316,273.6
2024-07-16T22:09:17.3263014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.8953,268.1
2024-07-16T22:10:17.2712040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.68904,261.3
2024-07-16T22:11:17.4156201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.76834,265.1
2024-07-16T22:12:17.3193587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.19512,278.1
2024-07-16T22:13:17.3687142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.71024,281.5
2024-07-16T22:14:17.4029923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.22812,293.8
2024-07-16T22:15:17.3876896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.3836,295.1
2024-07-16T22:16:17.4211010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.53497,298.3
2024-07-16T22:17:17.4312247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.21838,296.2
2024-07-16T22:18:17.4554479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.92001,293.8
2024-07-16T22:19:17.4792950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.10077,280.7
2024-07-16T22:20:17.5081464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.02892,273.2
2024-07-16T22:21:17.5782051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.89831,274.1
2024-07-16T22:22:17.5467169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.11637,274
2024-07-16T22:23:17.5814053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.15166,275.9
2024-07-16T22:24:17.6055094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.12332,276.5
2024-07-16T22:25:17.6296606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.01666,274.7
2024-07-16T22:26:17.6492007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.97834,278
2024-07-16T22:27:17.6829174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.085,278.4
2024-07-16T22:28:17.8879161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.58,278.9
2024-07-16T22:29:17.9216237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.33,278.8
2024-07-16T22:30:17.2913182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.23832,280.4
2024-07-16T22:31:17.3350030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.04501,279.1
2024-07-16T22:32:17.3396077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.44334,278
2024-07-16T22:33:17.1736468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.08524,279.2
2024-07-16T22:34:17.2981610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.85332,278.9
2024-07-16T22:35:17.3276274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.41164,333.2
2024-07-16T22:36:17.3411634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.21456,38.8
2024-07-16T22:37:17.1764135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.35476,75.8
2024-07-16T22:38:17.1504672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.66115,90.2
2024-07-16T22:39:17.1591961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.95001,91.2
2024-07-16T22:40:17.3341147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.885,91.3
2024-07-16T22:41:17.1678199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.65246,90.7
2024-07-16T22:42:17.3022695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.60167,89.9
2024-07-16T22:43:17.3368663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.63334,89.4
2024-07-16T22:44:17.1352548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.68196,90.6
2024-07-16T22:45:17.3200543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.57167,91
2024-07-16T22:46:17.2946045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.42943,88
2024-07-16T22:47:17.3882415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.08835,88
2024-07-16T22:48:17.2878127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.00164,87.4
2024-07-16T22:49:17.2918228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.18167,87
2024-07-16T22:50:17.2961624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.46,87.2
2024-07-16T22:51:17.3004127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.37334,87.5
2024-07-16T22:52:17.2696324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.22295,86.3
2024-07-16T22:53:17.2938051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.09,86.9
2024-07-16T22:54:17.3181183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.85929,79.4
2024-07-16T22:55:17.3524768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.115,79.5
2024-07-16T22:56:17.3771655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.085,79.6
2024-07-16T22:57:17.3858157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.18833,80.3
2024-07-16T22:58:17.4199882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.72834,78
2024-07-16T22:59:17.4450631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.43833,79.2
2024-07-16T23:00:17.4689637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.91834,77.4
2024-07-16T23:01:17.4880024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.03599,46.3
2024-07-16T23:02:17.5126691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.94591,13.8
2024-07-16T23:03:17.5370506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.6996,345.1
2024-07-16T23:04:17.5710557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.22698,349.6
2024-07-16T23:05:17.5954426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.54352,354.1
2024-07-16T23:06:17.6048217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.54171,354.2
2024-07-16T23:07:17.6383931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.37,354.1
2024-07-16T23:08:17.6834523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.20334,354.3
2024-07-16T23:09:17.1376146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.98167,354.2
2024-07-16T23:10:18.1566350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.54667,354
2024-07-16T23:11:18.3206411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.49333,354.8
2024-07-16T23:12:18.1552968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.76556,355.9
2024-07-16T23:13:18.3490240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.62993,359.4
2024-07-16T23:14:18.2883820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.63278,356.8
2024-07-16T23:15:18.2926055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.50334,356.7
2024-07-16T23:16:18.3374264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.48165,355
2024-07-16T23:17:18.1815038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.11967,355.1
2024-07-16T23:18:18.1552550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.00982,354.4
2024-07-16T23:19:18.1754457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.975,354.6
2024-07-16T23:20:18.3393018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.11333,354.7
2024-07-16T23:21:18.1734173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.23607,353.9
2024-07-16T23:22:18.3481767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.01,353.6
2024-07-16T23:23:18.1667131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.71148,352.9
2024-07-16T23:24:18.3317993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.48667,352.6
2024-07-16T23:25:18.1754264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.63934,352.9
2024-07-16T23:26:18.3393319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.96833,353
2024-07-16T23:27:18.1737669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.89672,353
2024-07-16T23:28:18.3335821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.21166,352.6
2024-07-16T23:29:18.3277182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.67705,353.3
2024-07-16T23:30:18.3319086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.26667,353.1
2024-07-16T23:31:18.2156529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.90655,352.8
2024-07-16T23:32:18.3353563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.335,352.9
2024-07-16T23:33:18.3392771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.53833,353
2024-07-16T23:34:18.2940011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.18852,352.4
2024-07-16T23:35:18.3277589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.12556,342.1
2024-07-16T23:36:18.7336554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.60877,322.2
2024-07-16T23:37:18.3518273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.12294,322.6
2024-07-16T23:38:18.3759565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.38833,321.5
2024-07-16T23:39:18.4100363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.57667,321.4
2024-07-16T23:40:18.5142801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.81166,321.9
2024-07-16T23:41:18.4439484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.04262,321.9
2024-07-16T23:42:18.4777281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.98334,321.5
2024-07-16T23:43:18.5021788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.88667,321.4
2024-07-16T23:44:18.5260948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.92333,321
2024-07-16T23:45:18.5362152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.47833,320.6
2024-07-16T23:46:18.5701711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.50334,321.5
2024-07-16T23:47:18.5939675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.40166,321.7
2024-07-16T23:48:18.6183203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.27833,321.4
2024-07-16T23:49:18.6528256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.96,321.9
2024-07-16T23:50:18.1626468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.36167,320.9
2024-07-16T23:51:18.2967060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.275,320.3
2024-07-16T23:52:17.9109968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.09016,320.8
2024-07-16T23:53:17.3452432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.20667,321.5
2024-07-16T23:54:17.1644203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.27869,321.1
2024-07-16T23:55:17.1384202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.31967,322.3
2024-07-16T23:56:17.1625135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.03833,320.2
2024-07-16T23:57:17.2966348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.38,320.2
2024-07-16T23:58:17.1712485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.94918,320.1
2024-07-16T23:59:17.3409149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.67667,319.1