ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2024-07-16T00:00:44.7765368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-16T00:01:44.1751079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36364,15.33
2024-07-16T00:02:44.6151548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.316,15.24
2024-07-16T00:03:43.9588675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15473,15.06
2024-07-16T00:04:43.3131729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00655,14.98
2024-07-16T00:05:43.7673782Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98327,14.98
2024-07-16T00:06:43.1217313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99964,14.98
2024-07-16T00:07:43.5513568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.942,14.98
2024-07-16T00:08:42.9049002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.922,14.88
2024-07-16T00:09:42.2591724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90964,14.98
2024-07-16T00:10:42.7132459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99982,15.06
2024-07-16T00:11:42.0433729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-16T00:12:42.4969581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01727,15.06
2024-07-16T00:13:42.9514014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10564,15.06
2024-07-16T00:14:42.2958896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09509,15.15
2024-07-16T00:15:42.7357049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08436,15.06
2024-07-16T00:16:42.0896023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02455,15.06
2024-07-16T00:17:42.5437537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14636,15.09
2024-07-16T00:18:42.9876950Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01964,15.06
2024-07-16T00:19:42.3425619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01436,15.06
2024-07-16T00:20:42.7811359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19873,15.24
2024-07-16T00:21:42.1355209Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20036,15.15
2024-07-16T00:22:42.5797048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T00:23:41.9840145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22491,15.24
2024-07-16T00:24:41.3235996Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32927,15.5
2024-07-16T00:25:41.7782342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52673,15.59
2024-07-16T00:26:41.1221489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.576,15.59
2024-07-16T00:27:41.5757391Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.578,15.59
2024-07-16T00:28:40.9307672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49545,15.42
2024-07-16T00:29:40.2600832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39691,15.33
2024-07-16T00:30:40.7141216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-16T00:31:40.0683644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37109,15.42
2024-07-16T00:32:40.5223898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-16T00:33:40.9522142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-16T00:34:40.3059709Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41073,15.42
2024-07-16T00:35:40.7603630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.398,15.42
2024-07-16T00:36:40.1145068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-16T00:37:40.5436571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-16T00:38:40.9985109Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43873,15.42
2024-07-16T00:39:40.3518720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45691,15.5
2024-07-16T00:40:40.8068457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54,15.59
2024-07-16T00:41:40.1503971Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-16T00:42:40.5897022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-16T00:43:39.9438569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-16T00:44:39.2982161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-16T00:45:39.7925897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-16T00:46:39.1316860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-16T00:47:39.5867003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-16T00:48:38.9310299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50164,15.5
2024-07-16T00:49:38.2842551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-16T00:50:38.7389914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43691,15.42
2024-07-16T00:51:38.0786243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-16T00:52:38.5323646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38327,15.33
2024-07-16T00:53:38.9773334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-16T00:54:38.3306799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.378,15.42
2024-07-16T00:55:38.7705305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40655,15.42
2024-07-16T00:56:38.1147671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40855,15.33
2024-07-16T00:57:38.5689817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-16T00:58:37.9226681Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29709,15.24
2024-07-16T00:59:37.2768626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11782,15.06
2024-07-16T01:00:37.7065539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.976,14.88
2024-07-16T01:01:37.0608589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87255,14.8
2024-07-16T01:02:37.5148146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74327,14.7
2024-07-16T01:03:37.9695847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62582,14.62
2024-07-16T01:04:37.2983065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T01:05:37.7528012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66909,14.7
2024-07-16T01:06:37.1077100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80055,14.88
2024-07-16T01:07:37.6114299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87164,14.8
2024-07-16T01:08:36.9406772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84255,14.88
2024-07-16T01:09:36.2952708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95091,14.98
2024-07-16T01:10:36.7495383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-16T01:11:36.1032943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88509,14.88
2024-07-16T01:12:36.5476438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91691,14.98
2024-07-16T01:13:36.9867720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94727,14.88
2024-07-16T01:14:36.3412610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86127,14.88
2024-07-16T01:15:36.7853407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85145,14.88
2024-07-16T01:16:36.1395480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82618,14.8
2024-07-16T01:17:36.5793849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82709,14.8
2024-07-16T01:18:35.9329266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82782,14.8
2024-07-16T01:19:35.2776743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T01:20:35.7322578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T01:21:35.0857996Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70818,14.7
2024-07-16T01:22:35.5257891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75709,14.8
2024-07-16T01:23:35.9698067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80291,14.88
2024-07-16T01:24:35.3240326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.816,14.88
2024-07-16T01:25:35.7776424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82636,14.8
2024-07-16T01:26:35.1176826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78927,14.8
2024-07-16T01:27:35.5618879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T01:28:34.9658381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T01:29:34.3201710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77091,14.8
2024-07-16T01:30:34.7595883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70855,14.7
2024-07-16T01:31:34.1037870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T01:32:34.5582211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T01:33:33.9120324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T01:34:33.2563554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T01:35:33.6955231Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66564,14.66
2024-07-16T01:36:33.0502681Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64436,14.62
2024-07-16T01:37:33.5039595Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65364,14.62
2024-07-16T01:38:33.9488714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62473,14.62
2024-07-16T01:39:33.2872700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.656,14.62
2024-07-16T01:40:33.7415217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.636,14.62
2024-07-16T01:41:33.0964814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69509,14.7
2024-07-16T01:42:33.5409297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62709,14.62
2024-07-16T01:43:33.9948994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64418,14.7
2024-07-16T01:44:33.3342407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T01:45:33.7880648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T01:46:33.1322689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T01:47:33.5863183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T01:48:32.9762114Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T01:49:32.3302934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71764,14.8
2024-07-16T01:50:32.7749803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T01:51:32.1289276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T01:52:32.5679227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77873,14.8
2024-07-16T01:53:31.9223160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T01:54:31.2666732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T01:55:31.7209810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T01:56:31.0749169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78582,14.7
2024-07-16T01:57:31.5047394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73418,14.8
2024-07-16T01:58:31.9584227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79109,14.8
2024-07-16T01:59:31.3123601Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72891,14.7
2024-07-16T02:00:31.7669144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67055,14.7
2024-07-16T02:01:31.0967662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T02:02:31.5506788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69309,14.67
2024-07-16T02:03:30.9053210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62909,14.62
2024-07-16T02:04:30.2589646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54491,14.53
2024-07-16T02:05:30.7029129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T02:06:30.0423143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45982,14.45
2024-07-16T02:07:30.5465134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T02:08:29.9001727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T02:09:29.2449187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T02:10:29.6845572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T02:11:29.0392164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T02:12:29.4930673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T02:13:29.9373028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T02:14:29.2914879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T02:15:29.7312373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T02:16:29.0850941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T02:17:29.5289956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49709,14.51
2024-07-16T02:18:29.9839119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52145,14.53
2024-07-16T02:19:29.3227421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T02:20:29.7673781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T02:21:29.1216615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T02:22:29.5756672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47673,14.45
2024-07-16T02:23:28.9153616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T02:24:28.2589907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T02:25:28.7132320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T02:26:28.1177856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.434,14.35
2024-07-16T02:27:28.5719712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33109,14.27
2024-07-16T02:28:27.9017907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26091,14.18
2024-07-16T02:29:27.2555842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T02:30:27.7097990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.11145,14.18
2024-07-16T02:31:27.0637228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19218,14.18
2024-07-16T02:32:27.4931189Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18673,14.18
2024-07-16T02:33:27.9476044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T02:34:27.3016886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.15455,14.09
2024-07-16T02:35:27.7560546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-16T02:36:27.1006415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03164,14
2024-07-16T02:37:27.5396676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-16T02:38:27.9934979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.11691,14.18
2024-07-16T02:39:27.3381057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30127,14.35
2024-07-16T02:40:27.7922887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T02:41:27.1315676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36655,14.45
2024-07-16T02:42:27.5859415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38,14.35
2024-07-16T02:43:26.9305677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43182,14.45
2024-07-16T02:44:26.3345908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T02:45:26.7736395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T02:46:26.1282825Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.382,14.35
2024-07-16T02:47:26.5722180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T02:48:25.9258793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34218,14.27
2024-07-16T02:49:25.2805863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28236,14.27
2024-07-16T02:50:25.7196816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17782,14.09
2024-07-16T02:51:25.0643220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.01345,13.92
2024-07-16T02:52:25.5181796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-16T02:53:25.9730603Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-16T02:54:25.3118773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.94055,14.09
2024-07-16T02:55:25.7561949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.04927,14.09
2024-07-16T02:56:25.1108344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.15491,14.18
2024-07-16T02:57:25.5647031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T02:58:24.9183752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T02:59:24.2483070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T03:00:24.7021321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T03:01:24.0564334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T03:02:24.5511937Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.11327,14.09
2024-07-16T03:03:24.9903174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-16T03:04:24.3449296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10618,14.18
2024-07-16T03:05:24.8011306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.15855,14.18
2024-07-16T03:06:24.1430392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23055,14.27
2024-07-16T03:07:24.5822128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T03:08:23.9369161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T03:09:23.2904552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31691,14.35
2024-07-16T03:10:23.7349921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28927,14.32
2024-07-16T03:11:23.0893906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27127,14.27
2024-07-16T03:12:23.5289125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T03:13:23.9826509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T03:14:23.3265983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T03:15:23.7813103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T03:16:23.1201796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24491,14.18
2024-07-16T03:17:23.5751032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17982,14.17
2024-07-16T03:18:22.9187427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09182,14.09
2024-07-16T03:19:22.2730748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.066,14.05
2024-07-16T03:20:22.7704249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00382,14
2024-07-16T03:21:22.1070958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-16T03:22:22.5613150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-16T03:23:21.9157353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-16T03:24:21.2694575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96436,13.92
2024-07-16T03:25:21.6990303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-16T03:26:21.0526428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-16T03:27:21.5073547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.85673,13.82
2024-07-16T03:28:21.9616602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-16T03:29:21.3056932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-16T03:30:21.7453615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-16T03:31:21.0998174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-16T03:32:21.5538523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-16T03:33:21.9979978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-16T03:34:21.3369592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81,13.74
2024-07-16T03:35:21.7919582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T03:36:21.1456532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T03:37:21.6403598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.67345,13.65
2024-07-16T03:38:20.9793916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.57218,13.56
2024-07-16T03:39:20.3332588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.62818,13.65
2024-07-16T03:40:20.7876795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.67764,13.65
2024-07-16T03:41:20.1314993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.69545,13.74
2024-07-16T03:42:20.5859751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70036,13.74
2024-07-16T03:43:19.9255277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T03:44:19.2695421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.67764,13.65
2024-07-16T03:45:19.7237025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-16T03:46:19.0784165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-07-16T03:47:19.5172894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.66,13.65
2024-07-16T03:48:19.9621524Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.66418,13.65
2024-07-16T03:49:19.3162804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70236,13.65
2024-07-16T03:50:19.7704831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70527,13.65
2024-07-16T03:51:19.1245200Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.69855,13.65
2024-07-16T03:52:19.5535888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70418,13.74
2024-07-16T03:53:18.9578179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.67564,13.65
2024-07-16T03:54:18.3125207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70091,13.74
2024-07-16T03:55:18.7661380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.77309,13.82
2024-07-16T03:56:18.0957591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.79527,13.82
2024-07-16T03:57:18.5502610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-16T03:58:17.9047138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-16T03:59:17.2586340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-16T04:00:17.6881409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.89782,13.92
2024-07-16T04:01:17.0420169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-16T04:02:17.4966896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93382,14
2024-07-16T04:03:17.9407467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96327,13.92
2024-07-16T04:04:17.2951244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.94545,14
2024-07-16T04:05:17.7342077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05055,14.09
2024-07-16T04:06:17.0884608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09418,14.18
2024-07-16T04:07:17.5325037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.126,14.09
2024-07-16T04:08:17.9870691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16236,14.09
2024-07-16T04:09:17.3263070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.11018,14.09
2024-07-16T04:10:17.8307796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-16T04:11:17.1749662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02927,14
2024-07-16T04:12:17.6292191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03655,14.09
2024-07-16T04:13:16.9832809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.01364,14
2024-07-16T04:14:16.3225568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.948,13.82
2024-07-16T04:15:16.7668900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82691,13.92
2024-07-16T04:16:16.1207779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.87982,13.82
2024-07-16T04:17:16.5749519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.87218,13.92
2024-07-16T04:18:15.9144028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.84818,13.82
2024-07-16T04:19:15.2581942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-16T04:20:15.7124311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-16T04:21:15.0667848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.78473,13.82
2024-07-16T04:22:15.5121954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.80091,13.74
2024-07-16T04:23:15.9509468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71745,13.65
2024-07-16T04:24:15.3054115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70727,13.74
2024-07-16T04:25:15.7592884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.69491,13.65
2024-07-16T04:26:15.1536277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.68909,13.65
2024-07-16T04:27:15.5931437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74691,13.82
2024-07-16T04:28:14.9468106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.88,13.99
2024-07-16T04:29:14.3010345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.94891,13.92
2024-07-16T04:30:14.7456067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.91382,13.82
2024-07-16T04:31:14.0849296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.85236,13.82
2024-07-16T04:32:14.5387037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.86691,13.82
2024-07-16T04:33:14.9934396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-16T04:34:14.3375118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75455,13.74
2024-07-16T04:35:14.7913301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73345,13.7
2024-07-16T04:36:14.1307184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.64109,13.56
2024-07-16T04:37:14.5851950Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-07-16T04:38:13.9294549Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.57145,13.56
2024-07-16T04:39:13.2836936Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.68218,13.74
2024-07-16T04:40:13.7232433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T04:41:13.0802945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71236,13.74
2024-07-16T04:42:13.5715819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70545,13.74
2024-07-16T04:43:12.9256148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70382,13.74
2024-07-16T04:44:12.2799813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T04:45:12.7097473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T04:46:12.0632018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.78018,13.78
2024-07-16T04:47:12.5175101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72018,13.74
2024-07-16T04:48:12.9716607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T04:49:12.3015868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70091,13.65
2024-07-16T04:50:12.7558986Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.63964,13.65
2024-07-16T04:51:12.1102556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56218,13.56
2024-07-16T04:52:12.5639174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.43291,13.38
2024-07-16T04:53:12.9935814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.23564,13.2
2024-07-16T04:54:12.3480366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.12618,13.1
2024-07-16T04:55:12.8016573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.06527,13.02
2024-07-16T04:56:12.1562401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.22509,13.29
2024-07-16T04:57:12.6004422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.34291,13.38
2024-07-16T04:58:11.9900399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.43145,13.46
2024-07-16T04:59:11.3438094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.444,13.38
2024-07-16T05:00:11.7981227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38855,13.46
2024-07-16T05:01:11.1426079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.50345,13.58
2024-07-16T05:02:11.5814387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70745,13.82
2024-07-16T05:03:10.9357133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.95927,14.09
2024-07-16T05:04:10.2901524Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17509,14.27
2024-07-16T05:05:10.7347129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28273,14.35
2024-07-16T05:06:10.0882137Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34182,14.35
2024-07-16T05:07:10.5284271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31127,14.35
2024-07-16T05:08:10.9722876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38582,14.45
2024-07-16T05:09:10.3265351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37836,14.35
2024-07-16T05:10:10.7806676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32455,14.35
2024-07-16T05:11:10.1201363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29218,14.35
2024-07-16T05:12:10.5640041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27273,14.27
2024-07-16T05:13:09.9180206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22745,14.18
2024-07-16T05:14:09.3226848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T05:15:09.7619601Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T05:16:09.1059504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T05:17:09.5607891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T05:18:08.9147249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T05:19:08.2690997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T05:20:08.6980760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T05:21:08.0519327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T05:22:08.5069062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T05:23:08.9606720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23745,14.27
2024-07-16T05:24:08.2897694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25473,14.24
2024-07-16T05:25:08.7448479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.268,14.27
2024-07-16T05:26:08.0982762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T05:27:08.5530347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T05:28:08.9970198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T05:29:08.3365932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T05:30:08.7912173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T05:31:08.1846100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T05:32:08.6396433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T05:33:07.9783507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T05:34:07.3351484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T05:35:07.7792645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.20891,14.18
2024-07-16T05:36:07.1312494Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17945,14.18
2024-07-16T05:37:07.5824368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09945,14.09
2024-07-16T05:38:06.9248662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-16T05:39:06.2685656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03218,13.92
2024-07-16T05:40:06.7232960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.812,13.65
2024-07-16T05:41:06.0772113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.43727,13.38
2024-07-16T05:42:06.5169861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.344,13.29
2024-07-16T05:43:06.9613530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-16T05:44:06.3155851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.26473,13.2
2024-07-16T05:45:06.7692890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.21218,13.29
2024-07-16T05:46:06.1085828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.192,13.11
2024-07-16T05:47:06.5532881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.08873,13.02
2024-07-16T05:48:05.9571357Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.07291,13.02
2024-07-16T05:49:05.3114912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.05036,13.11
2024-07-16T05:50:05.7555202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.03709,12.84
2024-07-16T05:51:05.0946612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.77273,12.76
2024-07-16T05:52:05.5491554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.80036,12.84
2024-07-16T05:53:04.9037104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84073,12.84
2024-07-16T05:54:04.2479456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.91091,12.93
2024-07-16T05:55:04.6867737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-16T05:56:04.0428417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.902,12.84
2024-07-16T05:57:04.4956878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.91982,12.93
2024-07-16T05:58:04.9399068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.92964,12.93
2024-07-16T05:59:04.2941994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-16T06:00:04.7336164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.12382,13.29
2024-07-16T06:01:04.0878183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.43218,13.46
2024-07-16T06:02:04.5318299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.62436,13.65
2024-07-16T06:03:03.9364764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.752,13.82
2024-07-16T06:04:03.2748477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.69055,13.74
2024-07-16T06:05:03.7297443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75945,13.74
2024-07-16T06:06:03.0737942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73673,13.74
2024-07-16T06:07:03.5283066Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:08:03.9669766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:09:03.3117052Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:10:03.7656154Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:11:03.1199048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:12:03.5742320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:13:02.9038208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:14:02.2576234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:15:02.7122891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:16:02.0676503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:17:02.4970431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:18:01.9007689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:19:01.2551868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:20:01.6994501Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:21:01.0532318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:22:01.4926426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:23:01.9469699Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:24:01.2913247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:25:01.7459560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:26:01.0846607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:27:01.5390001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:28:01.9836113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:29:01.3379952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:30:01.7774970Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:31:01.1309847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:32:01.5797249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:33:00.9294580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T06:34:00.3342324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73964,13.74
2024-07-16T06:35:00.7734495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74382,13.82
2024-07-16T06:36:00.1172955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.838,13.92
2024-07-16T06:37:00.5715939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.98855,14.09
2024-07-16T06:37:59.9277779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14564,14.18
2024-07-16T06:38:59.2556065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T06:39:59.7098379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T06:40:59.0680130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T06:41:59.5125045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T06:42:59.9669836Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T06:43:59.3064470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T06:44:59.7508788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24636,14.27
2024-07-16T06:45:59.1045172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T06:46:59.5588624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.312,14.35
2024-07-16T06:47:59.9984814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36764,14.45
2024-07-16T06:48:59.3426589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T06:49:59.8471909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34655,14.27
2024-07-16T06:50:59.2007055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24218,14.18
2024-07-16T06:51:59.6547757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19545,14.27
2024-07-16T06:52:58.9843057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T06:53:58.3388977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T06:54:58.7928111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T06:55:58.1470053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T06:56:58.5766495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27236,14.27
2024-07-16T06:57:57.9302080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33055,14.35
2024-07-16T06:58:57.2845899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T06:59:57.7386729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:00:57.0682678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28618,14.32
2024-07-16T07:01:57.5228181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28091,14.27
2024-07-16T07:02:57.9768167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T07:03:57.3313572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T07:04:57.7749886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T07:05:57.1145594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T07:06:57.6185650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T07:07:56.9636068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T07:08:56.3172307Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T07:09:56.7588790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31873,14.35
2024-07-16T07:10:56.1111188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34091,14.34
2024-07-16T07:11:56.5553675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34782,14.35
2024-07-16T07:12:55.9099908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:13:55.2635202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:14:55.7032709Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:15:55.0475157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:16:55.5017577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:17:55.9554762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:18:55.2946747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:19:55.7390211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:20:55.0937795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:21:55.5477598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:22:55.9871068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:23:55.3812404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:24:55.8358626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:25:55.1898381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:26:55.6342080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:27:54.9730561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:28:54.3277863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:29:54.7750107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:30:54.1259179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:31:54.5655459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:32:53.9198453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:33:53.2741009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T07:34:53.7179966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40745,14.45
2024-07-16T07:35:53.0721072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T07:36:53.5117582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49236,14.53
2024-07-16T07:37:53.9662120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T07:38:53.3098540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61655,14.64
2024-07-16T07:39:53.7640811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62127,14.62
2024-07-16T07:40:53.1536288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68673,14.7
2024-07-16T07:41:53.6075988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T07:42:52.9519799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.774,14.8
2024-07-16T07:43:52.3058136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85618,14.88
2024-07-16T07:44:52.7507946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-16T07:45:52.0996048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84073,14.8
2024-07-16T07:46:52.5441913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86636,14.98
2024-07-16T07:47:52.9985262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-16T07:48:52.3521704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-16T07:49:52.7818361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88945,14.8
2024-07-16T07:50:52.1363090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66782,14.45
2024-07-16T07:51:52.5907992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33691,14.27
2024-07-16T07:52:51.9446084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19527,14.09
2024-07-16T07:53:51.2740190Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18309,14.27
2024-07-16T07:54:51.7278988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31164,14.35
2024-07-16T07:55:51.0821690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38618,14.45
2024-07-16T07:56:51.5367752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T07:57:51.9808794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45745,14.53
2024-07-16T07:58:51.3704565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T07:59:51.8239622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58909,14.62
2024-07-16T08:00:51.1720542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66491,14.7
2024-07-16T08:01:51.6230716Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T08:02:50.9622389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T08:03:50.3158929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69436,14.62
2024-07-16T08:04:50.7709962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51,14.45
2024-07-16T08:05:50.1146434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36945,14.35
2024-07-16T08:06:50.5688254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47582,14.53
2024-07-16T08:07:49.9081764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54709,14.61
2024-07-16T08:08:49.2528092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61982,14.62
2024-07-16T08:09:49.7069837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55564,14.45
2024-07-16T08:10:49.0612695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T08:11:49.5003190Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40273,14.35
2024-07-16T08:12:49.9447964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48255,14.53
2024-07-16T08:13:49.2986343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T08:14:49.7527884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T08:15:49.0921346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60164,14.53
2024-07-16T08:16:49.5867230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61545,14.62
2024-07-16T08:17:48.9404808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67127,14.7
2024-07-16T08:18:48.2953549Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T08:19:48.7496575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T08:20:48.0782016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T08:21:48.5330921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T08:22:48.9871104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T08:23:48.3416622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68655,14.62
2024-07-16T08:24:48.7706234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T08:25:48.1245249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T08:26:48.5792387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T08:27:47.9333085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T08:28:47.2780079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T08:29:47.7171581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T08:30:47.0707506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T08:31:47.5250822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T08:32:47.9701199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T08:33:47.3089449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T08:34:47.8129520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T08:35:47.1574324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T08:36:47.6119402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T08:37:46.9511739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T08:38:46.3050269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T08:39:46.7490877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69182,14.7
2024-07-16T08:40:46.1038975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T08:41:46.5576056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T08:42:46.9971332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T08:43:46.3412723Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76818,14.8
2024-07-16T08:44:46.7957903Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T08:45:46.1502667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T08:46:46.5890259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72709,14.8
2024-07-16T08:47:45.9330976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86473,14.88
2024-07-16T08:48:45.2874040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.878,14.98
2024-07-16T08:49:45.7423175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97891,14.93
2024-07-16T08:50:45.0961490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97782,14.98
2024-07-16T08:51:45.5253528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-16T08:52:45.9794963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99855,15.06
2024-07-16T08:53:45.3843857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-16T08:54:45.8277443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09945,15.15
2024-07-16T08:55:45.1671653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T08:56:45.6214948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13964,15.15
2024-07-16T08:57:44.9754964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05145,14.98
2024-07-16T08:58:44.3198080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.952,14.88
2024-07-16T08:59:44.7708843Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82855,14.8
2024-07-16T09:00:44.1138341Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T09:01:44.5676789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70727,14.62
2024-07-16T09:02:43.9117157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T09:03:43.2660301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52655,14.27
2024-07-16T09:04:43.7054164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.218,14.27
2024-07-16T09:05:43.0596635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32055,14.35
2024-07-16T09:06:43.5046009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35927,14.36
2024-07-16T09:07:43.9584244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38891,14.45
2024-07-16T09:08:43.2974615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52,14.53
2024-07-16T09:09:43.7518192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59836,14.62
2024-07-16T09:10:43.0963731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T09:11:43.5509546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65,14.7
2024-07-16T09:12:42.9541827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T09:13:42.2844677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72255,14.7
2024-07-16T09:14:42.7380680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73618,14.8
2024-07-16T09:15:42.0922558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84927,14.88
2024-07-16T09:16:42.5471201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-16T09:17:42.9756710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93673,14.98
2024-07-16T09:18:42.3305287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-16T09:19:42.7845015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95418,14.98
2024-07-16T09:20:42.1387343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98018,14.99
2024-07-16T09:21:42.5825778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05745,15.06
2024-07-16T09:22:41.9226530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11091,15.15
2024-07-16T09:23:41.2766266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T09:24:41.7307468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T09:25:41.0752535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T09:26:41.5141844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14418,15.15
2024-07-16T09:27:41.9687727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T09:28:41.3231979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21091,15.24
2024-07-16T09:29:41.7669450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23964,15.24
2024-07-16T09:30:41.1562051Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23927,15.24
2024-07-16T09:31:41.6107487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17618,15.16
2024-07-16T09:32:40.9645864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15018,15.15
2024-07-16T09:33:40.3093674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15691,15.19
2024-07-16T09:34:40.7635718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15382,15.15
2024-07-16T09:35:40.1027899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T09:36:40.5466338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21382,15.24
2024-07-16T09:37:39.9015393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-16T09:38:39.2554183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23291,15.24
2024-07-16T09:39:39.6941422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23945,15.24
2024-07-16T09:40:39.0383937Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-16T09:41:39.4929121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15782,15.15
2024-07-16T09:42:39.9475219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T09:43:39.3010415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T09:44:39.7307351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T09:45:39.0855215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T09:46:39.5390356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15018,15.15
2024-07-16T09:47:39.9931405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T09:48:39.3230616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T09:49:39.7772477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T09:50:39.1811030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16618,15.22
2024-07-16T09:51:39.6351319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23018,15.24
2024-07-16T09:52:38.9647139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-16T09:53:38.3227452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18364,15.15
2024-07-16T09:54:38.7735707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T09:55:38.1177179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16836,15.17
2024-07-16T09:56:38.5716188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15309,15.15
2024-07-16T09:57:37.9111911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T09:58:37.2656189Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T09:59:37.7094368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T10:00:37.0640496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T10:01:37.5029195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17727,15.15
2024-07-16T10:02:37.9574700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T10:03:37.3011230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T10:04:37.7570576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13291,15.15
2024-07-16T10:05:37.1098249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T10:06:37.5498127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T10:07:37.9933215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T10:08:37.3473923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T10:09:37.8024415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06982,15.06
2024-07-16T10:10:37.1417387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05018,14.98
2024-07-16T10:11:37.6358870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-16T10:12:36.9902251Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92164,14.88
2024-07-16T10:13:36.3442929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91909,14.98
2024-07-16T10:14:36.7987529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-16T10:15:36.1279449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92418,14.88
2024-07-16T10:16:36.5818476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-16T10:17:35.9359061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84109,14.8
2024-07-16T10:18:35.2807288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77127,14.7
2024-07-16T10:19:35.7199728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68345,14.62
2024-07-16T10:20:35.0742697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T10:21:35.5284900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T10:22:35.9724200Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57545,14.53
2024-07-16T10:23:35.3115321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47545,14.45
2024-07-16T10:24:35.7671009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40291,14.45
2024-07-16T10:25:35.1199894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.482,14.45
2024-07-16T10:26:35.5645247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42764,14.45
2024-07-16T10:27:34.9182118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41182,14.35
2024-07-16T10:28:34.2577524Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42364,14.45
2024-07-16T10:29:34.7119562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T10:30:34.0561534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T10:31:34.5610467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36709,14.35
2024-07-16T10:32:34.9999754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27073,14.27
2024-07-16T10:33:34.3542896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27309,14.35
2024-07-16T10:34:34.7987798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31673,14.27
2024-07-16T10:35:34.1529158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19745,14.18
2024-07-16T10:36:34.6069948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T10:37:33.9458853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22491,14.27
2024-07-16T10:38:33.2936271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32218,14.35
2024-07-16T10:39:33.7448071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42691,14.45
2024-07-16T10:40:33.0992222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T10:41:33.5280772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50055,14.62
2024-07-16T10:42:33.9824931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62182,14.68
2024-07-16T10:43:33.3369847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75527,14.88
2024-07-16T10:44:33.7904493Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88109,14.91
2024-07-16T10:45:33.1205739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97291,14.98
2024-07-16T10:46:33.5743544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-16T10:47:32.9286616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01145,15.06
2024-07-16T10:48:32.2828852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-16T10:49:32.7772929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-16T10:50:32.1162731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-16T10:51:32.5708189Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-16T10:52:31.9247046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-16T10:53:31.2692737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09745,15.06
2024-07-16T10:54:31.7085938Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-16T10:55:31.0627400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-16T10:56:31.5073813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-16T10:57:31.9614037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-16T10:58:31.3153347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-16T10:59:31.7546271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93564,14.92
2024-07-16T11:00:31.0988234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84709,14.8
2024-07-16T11:01:31.5535841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78418,14.7
2024-07-16T11:02:30.9073570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T11:03:30.2464927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T11:04:30.6914136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65164,14.62
2024-07-16T11:05:30.0448419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56564,14.53
2024-07-16T11:06:30.4996340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48291,14.45
2024-07-16T11:07:30.9389285Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47745,14.53
2024-07-16T11:08:30.3333560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54309,14.62
2024-07-16T11:09:30.7872029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60655,14.62
2024-07-16T11:10:30.1416116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54073,14.45
2024-07-16T11:11:30.5961130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51764,14.53
2024-07-16T11:12:29.9252919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.538,14.62
2024-07-16T11:13:29.2788636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55255,14.53
2024-07-16T11:14:29.7335195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48618,14.27
2024-07-16T11:15:29.0875747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38545,14.53
2024-07-16T11:16:29.5167715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16636,14.09
2024-07-16T11:17:29.9716958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17891,14.35
2024-07-16T11:18:29.3253779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44073,14.45
2024-07-16T11:19:29.7795231Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46636,14.45
2024-07-16T11:20:29.1237866Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44655,14.35
2024-07-16T11:21:29.5632828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50564,14.62
2024-07-16T11:22:28.9178957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.586,14.62
2024-07-16T11:23:28.2618106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.652,14.7
2024-07-16T11:24:28.7154879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74273,14.8
2024-07-16T11:25:28.0553331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74,14.7
2024-07-16T11:26:28.5099811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T11:27:27.9033217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T11:28:27.2575963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T11:29:27.7125500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69309,14.62
2024-07-16T11:30:27.0518431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62109,14.66
2024-07-16T11:31:27.4958134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63382,14.62
2024-07-16T11:32:27.9502478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T11:33:27.3042585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62345,14.65
2024-07-16T11:34:27.7437379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62309,14.65
2024-07-16T11:35:27.0874288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69727,14.7
2024-07-16T11:36:27.5421557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T11:37:27.9988611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T11:38:27.3352744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T11:39:27.7797497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62691,14.53
2024-07-16T11:40:27.1342781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55273,14.53
2024-07-16T11:41:27.5883026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49509,14.51
2024-07-16T11:42:26.9327722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46873,14.35
2024-07-16T11:43:26.2716209Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.364,14.45
2024-07-16T11:44:26.7261172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51745,14.53
2024-07-16T11:45:26.1300496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54909,14.53
2024-07-16T11:46:26.5747682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60636,14.62
2024-07-16T11:47:25.9136255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T11:48:25.2678680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T11:49:25.7223544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T11:50:25.0660256Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T11:51:25.5206432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T11:52:25.9599852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54145,14.53
2024-07-16T11:53:25.3141267Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T11:54:25.7581450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51545,14.45
2024-07-16T11:55:25.1129434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.482,14.53
2024-07-16T11:56:25.5518963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T11:57:24.9064818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60018,14.62
2024-07-16T11:58:24.2504718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T11:59:24.7046696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T12:00:24.0445254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.628,14.64
2024-07-16T12:01:24.4886721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67945,14.66
2024-07-16T12:02:24.9424575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62473,14.62
2024-07-16T12:03:24.3466394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57964,14.53
2024-07-16T12:04:24.8010171Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T12:05:24.1305763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T12:06:24.5846837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T12:07:23.9384140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T12:08:23.2930127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T12:09:23.7222913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T12:10:23.0768657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T12:11:23.5312496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T12:12:23.9852077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T12:13:23.3293850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T12:14:23.7683449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T12:15:23.1224907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52964,14.53
2024-07-16T12:16:23.5767077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T12:17:22.9213273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50073,14.45
2024-07-16T12:18:22.2607880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T12:19:22.7148546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49545,14.53
2024-07-16T12:20:22.0687505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51364,14.45
2024-07-16T12:21:22.5130754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T12:22:21.9143312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T12:23:21.2567982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T12:24:21.7011346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T12:25:21.0550647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39891,14.35
2024-07-16T12:26:21.5098645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34982,14.35
2024-07-16T12:27:21.9488393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T12:28:21.2934234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.338,14.3
2024-07-16T12:29:21.7475600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28982,14.27
2024-07-16T12:30:21.1017083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T12:31:21.5413208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T12:32:21.9855777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T12:33:21.3393707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21964,14.18
2024-07-16T12:34:21.7933173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17764,14.16
2024-07-16T12:35:21.1477531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07836,14
2024-07-16T12:36:21.5769636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.84055,13.74
2024-07-16T12:37:20.9314030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-07-16T12:38:20.2859984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70218,13.65
2024-07-16T12:39:20.7898487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.62945,13.56
2024-07-16T12:40:20.1190816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.55709,13.46
2024-07-16T12:41:20.5735307Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.40709,13.29
2024-07-16T12:42:19.9273663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-16T12:43:19.2720683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-07-16T12:44:19.7259565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.26145,13.2
2024-07-16T12:45:19.0657678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.178,13.11
2024-07-16T12:46:19.5192351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-16T12:47:19.9639226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-16T12:48:19.3180152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-16T12:49:19.7576504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.09382,13.11
2024-07-16T12:50:19.1117064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.07291,13.02
2024-07-16T12:51:19.5562502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.04745,13.11
2024-07-16T12:52:18.9103855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-07-16T12:53:18.2489152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.03818,13.02
2024-07-16T12:54:18.7035654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-16T12:55:18.0475435Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-16T12:56:18.5518596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-16T12:57:17.9060375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-16T12:58:17.2460053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-16T12:59:17.6893976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-16T13:00:17.0441657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-16T13:01:17.4984678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.00855,13.02
2024-07-16T13:02:17.9373852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.95255,13.02
2024-07-16T13:03:17.2815022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.01764,13.02
2024-07-16T13:04:17.7358641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-16T13:05:17.0904876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-16T13:06:17.5344820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-16T13:07:17.9737147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-07-16T13:08:17.3284165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.99564,13.02
2024-07-16T13:09:17.7820165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93309,12.93
2024-07-16T13:10:17.1261006Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-16T13:11:17.6155353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-16T13:12:16.9699226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-16T13:13:16.3245974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.91291,12.93
2024-07-16T13:14:16.7687164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-16T13:15:16.1076071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-16T13:16:16.5616825Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93418,13.01
2024-07-16T13:17:15.9160726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.99545,12.93
2024-07-16T13:18:15.2604548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-07-16T13:19:15.7147605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.04964,13.29
2024-07-16T13:20:15.0540855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.31745,13.29
2024-07-16T13:21:15.5085900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.37036,13.46
2024-07-16T13:22:15.9526036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.48964,13.65
2024-07-16T13:23:15.3067754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.61709,13.56
2024-07-16T13:24:15.7463535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.78491,13.92
2024-07-16T13:25:15.1402920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.896,14
2024-07-16T13:26:15.5942308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.98509,13.92
2024-07-16T13:27:14.9488238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.90764,13.82
2024-07-16T13:28:14.3025174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.918,14
2024-07-16T13:29:14.7328039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96036,14.09
2024-07-16T13:30:14.0866041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.01145,14
2024-07-16T13:31:14.5408817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-16T13:32:14.9948537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.90145,13.82
2024-07-16T13:33:14.3242162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.83055,13.82
2024-07-16T13:34:14.7785507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92909,14
2024-07-16T13:35:14.1329607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.984,14
2024-07-16T13:36:14.5865848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-16T13:37:13.9310397Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07945,14.09
2024-07-16T13:38:13.2705469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.104,14.18
2024-07-16T13:39:13.7252817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T13:40:13.1288195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.166,14.18
2024-07-16T13:41:13.5773668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09873,14.09
2024-07-16T13:42:12.9123907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-16T13:43:12.2666391Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-16T13:44:12.7114623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.13655,14.18
2024-07-16T13:45:12.0649926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T13:46:12.5050418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.15873,14.18
2024-07-16T13:47:12.9587404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T13:48:12.3029678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T13:49:12.7572050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21964,14.27
2024-07-16T13:50:12.1116151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26309,14.27
2024-07-16T13:51:12.5512340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T13:52:12.9950616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23927,14.18
2024-07-16T13:53:12.3490661Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08455,14
2024-07-16T13:54:12.8036895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-07-16T13:55:12.1427230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.95673,13.92
2024-07-16T13:56:12.5874132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-16T13:57:11.9908644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-16T13:58:11.3449834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-07-16T13:59:11.8001245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.97891,14
2024-07-16T14:00:11.1289648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08745,14.18
2024-07-16T14:01:11.5828916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23891,14.27
2024-07-16T14:02:10.9309728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:03:10.2918487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:04:10.7211390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26164,14.18
2024-07-16T14:05:10.0750631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T14:06:10.5296163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T14:07:10.9741536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T14:08:10.3133916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T14:09:10.7675887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T14:10:10.1212467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T14:11:10.5662101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T14:12:09.9195491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T14:13:09.3091835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21491,14.18
2024-07-16T14:14:09.7631237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25073,14.27
2024-07-16T14:15:09.1072103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:16:09.5616104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:17:08.9009196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:18:08.2550045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:19:08.6994240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:20:08.0538089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:21:08.5077735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:22:08.9474502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25182,14.18
2024-07-16T14:23:08.2916282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.194,14.18
2024-07-16T14:24:08.7455838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21509,14.27
2024-07-16T14:25:08.1000529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26255,14.27
2024-07-16T14:26:08.5393333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:27:08.9841015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:28:08.3381359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:29:08.8422764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:30:08.1712767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:31:08.6253138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:32:07.9798392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:33:07.3345717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:34:07.7788467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:35:07.1172500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:36:07.5719987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:37:06.9264542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:38:06.2704788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:39:06.7098486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:40:06.0634634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:41:06.5181458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:42:06.9622820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:43:06.3165116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23655,14.18
2024-07-16T14:44:06.7564264Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T14:45:06.1101495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23182,14.18
2024-07-16T14:46:06.6043967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T14:47:05.9590802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-07-16T14:48:05.2978516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24073,14.27
2024-07-16T14:49:05.7423562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:50:05.0965049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:51:05.5502852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:52:04.9051226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:53:04.2341707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-16T14:54:04.6886556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31236,14.35
2024-07-16T14:55:04.0421504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T14:56:04.4964845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32564,14.27
2024-07-16T14:57:04.9259104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28182,14.27
2024-07-16T14:58:04.2803030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26636,14.18
2024-07-16T14:59:04.7349739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32509,14.35
2024-07-16T15:00:04.0890733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T15:01:04.5183168Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T15:02:04.9722390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T15:03:04.3764446Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T15:04:04.8305064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T15:05:04.1751512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T15:06:04.6146808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T15:07:03.9684292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T15:08:03.3227974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T15:09:03.7672550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T15:10:03.1059170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34673,14.35
2024-07-16T15:11:03.5608104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T15:12:02.9049150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32455,14.35
2024-07-16T15:13:02.2592005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34327,14.35
2024-07-16T15:14:02.7132100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.336,14.27
2024-07-16T15:15:02.0523534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18018,14.27
2024-07-16T15:16:02.4969142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21182,14.09
2024-07-16T15:17:02.9515344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02236,14.09
2024-07-16T15:18:02.3054842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21964,14.18
2024-07-16T15:19:02.7444447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22382,14.27
2024-07-16T15:20:02.1391854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33327,14.35
2024-07-16T15:21:02.5930515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-16T15:22:01.9476994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.282,14.27
2024-07-16T15:23:01.2865103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27855,14.27
2024-07-16T15:24:01.7307513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.20036,14.09
2024-07-16T15:25:01.0847224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-07-16T15:26:01.5397513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14364,14.27
2024-07-16T15:27:01.9931621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24691,14.21
2024-07-16T15:28:01.3223823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18418,14.27
2024-07-16T15:29:01.7770450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29236,14.35
2024-07-16T15:30:01.1313592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42218,14.45
2024-07-16T15:31:01.5853369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44582,14.45
2024-07-16T15:32:00.9146428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42073,14.45
2024-07-16T15:33:00.2688580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45345,14.45
2024-07-16T15:34:00.7228691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50909,14.45
2024-07-16T15:35:00.0672923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51255,14.53
2024-07-16T15:36:00.5216648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50873,14.53
2024-07-16T15:36:59.9110526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50091,14.53
2024-07-16T15:37:59.2652619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T15:38:59.7091954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57873,14.62
2024-07-16T15:39:59.0631822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60709,14.62
2024-07-16T15:40:59.5028891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54891,14.53
2024-07-16T15:41:59.9573845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58291,14.62
2024-07-16T15:42:59.3017303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53164,14.53
2024-07-16T15:43:59.7556954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55491,14.53
2024-07-16T15:44:59.1064138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49236,14.53
2024-07-16T15:45:59.5531331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65491,14.7
2024-07-16T15:46:59.9937581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72527,14.7
2024-07-16T15:47:59.3479802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72182,14.8
2024-07-16T15:48:59.8015464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77855,14.8
2024-07-16T15:49:59.1316788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76073,14.7
2024-07-16T15:50:59.5856134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71309,14.7
2024-07-16T15:51:58.9393354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76491,14.8
2024-07-16T15:52:58.2939344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70345,14.7
2024-07-16T15:53:58.7237978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59,14.53
2024-07-16T15:54:58.1278676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52236,14.59
2024-07-16T15:55:58.5817369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70073,14.7
2024-07-16T15:56:57.9360405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T15:57:57.2801159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74309,14.7
2024-07-16T15:58:57.7191852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57127,14.53
2024-07-16T15:59:57.0733028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50873,14.53
2024-07-16T16:00:57.5277844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55291,14.62
2024-07-16T16:01:57.9717312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64164,14.62
2024-07-16T16:02:57.3137336Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73655,14.7
2024-07-16T16:03:57.7658729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62218,14.62
2024-07-16T16:04:57.1196867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73091,14.8
2024-07-16T16:05:57.5645553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63727,14.53
2024-07-16T16:06:56.9186112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50582,14.53
2024-07-16T16:07:56.2577793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.524,14.53
2024-07-16T16:08:56.7116751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T16:09:56.0563198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T16:10:56.5107962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53018,14.53
2024-07-16T16:11:56.9999089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67382,14.7
2024-07-16T16:12:56.3536539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72509,14.62
2024-07-16T16:13:56.7983301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64182,14.62
2024-07-16T16:14:56.1522476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61673,14.62
2024-07-16T16:15:56.5859292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55382,14.62
2024-07-16T16:16:55.9400857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54782,14.53
2024-07-16T16:17:55.2947448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56618,14.62
2024-07-16T16:18:55.7487740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.556,14.62
2024-07-16T16:19:55.0931795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T16:20:55.5328114Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64982,14.7
2024-07-16T16:21:55.9868651Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65582,14.62
2024-07-16T16:22:55.3304600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61545,14.53
2024-07-16T16:23:55.7847340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53055,14.56
2024-07-16T16:24:55.1245695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66855,14.62
2024-07-16T16:25:55.5789764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T16:26:54.9232034Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T16:27:54.2765801Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56727,14.53
2024-07-16T16:28:54.7308362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59455,14.62
2024-07-16T16:29:54.1205299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-16T16:30:54.5652226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58709,14.53
2024-07-16T16:31:53.9186402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64909,14.88
2024-07-16T16:32:53.2736486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72655,14.62
2024-07-16T16:33:53.7128727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55382,14.53
2024-07-16T16:34:53.0572675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54018,14.53
2024-07-16T16:35:53.5107988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T16:36:53.9674974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47818,14.45
2024-07-16T16:37:53.3041209Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39164,14.45
2024-07-16T16:38:53.7487807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27018,14.27
2024-07-16T16:39:53.1034153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29564,14.35
2024-07-16T16:40:53.5568771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45873,14.53
2024-07-16T16:41:52.9017991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.504,14.45
2024-07-16T16:42:52.2410206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50945,14.53
2024-07-16T16:43:52.6984877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56091,14.53
2024-07-16T16:44:52.0491653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49982,14.45
2024-07-16T16:45:52.4931287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52836,14.53
2024-07-16T16:46:52.9331151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58436,14.62
2024-07-16T16:47:52.3369309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55673,14.62
2024-07-16T16:48:52.7917628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59564,14.53
2024-07-16T16:49:52.1355096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63345,14.7
2024-07-16T16:50:52.5892985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77455,14.8
2024-07-16T16:51:51.9295621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T16:52:51.2832342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.796,14.7
2024-07-16T16:53:51.7277355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72455,14.7
2024-07-16T16:54:51.0822068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78436,14.8
2024-07-16T16:55:51.5214223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77909,14.8
2024-07-16T16:56:51.9748789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77309,14.7
2024-07-16T16:57:51.3194702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71782,14.7
2024-07-16T16:58:51.7734586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74,14.81
2024-07-16T16:59:51.1275094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.826,14.8
2024-07-16T17:00:51.5575376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T17:01:50.9117218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74764,14.8
2024-07-16T17:02:50.2655933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83236,14.8
2024-07-16T17:03:50.7202184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T17:04:50.0492022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77655,14.8
2024-07-16T17:05:50.5539540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81564,14.8
2024-07-16T17:06:49.9077894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75236,14.7
2024-07-16T17:07:49.2614704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71927,14.8
2024-07-16T17:08:49.6915565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T17:09:49.0453862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T17:10:49.4993927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73309,14.78
2024-07-16T17:11:49.9538104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69182,14.62
2024-07-16T17:12:49.2980734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69,14.7
2024-07-16T17:13:49.7373738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70127,14.7
2024-07-16T17:14:49.0919207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T17:15:49.5463849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T17:16:49.9905120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72291,14.7
2024-07-16T17:17:49.3296291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75655,14.8
2024-07-16T17:18:49.7856573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77582,14.8
2024-07-16T17:19:49.1377396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T17:20:49.5826361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T17:21:48.9363152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80091,14.8
2024-07-16T17:22:48.2755842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T17:23:48.7700361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T17:24:48.1241435Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81818,14.88
2024-07-16T17:25:48.5787935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-16T17:26:47.9175904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84473,14.8
2024-07-16T17:27:47.2620258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T17:28:47.7156755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84273,14.88
2024-07-16T17:29:47.0702443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83945,14.88
2024-07-16T17:30:47.5092571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-16T17:31:47.9535460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.874,14.8
2024-07-16T17:32:47.3080409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T17:33:47.7626385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85818,14.88
2024-07-16T17:34:47.1166850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83855,14.8
2024-07-16T17:35:47.5460477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T17:36:46.9002270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T17:37:46.2543240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T17:38:46.7082460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82473,14.88
2024-07-16T17:39:46.0383633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96273,14.98
2024-07-16T17:40:46.4922387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-16T17:41:46.9463606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91182,14.88
2024-07-16T17:42:46.3409694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80509,14.8
2024-07-16T17:43:46.7949853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.778,14.7
2024-07-16T17:44:46.1342319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69382,14.7
2024-07-16T17:45:46.5888395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T17:46:45.9329095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77891,14.8
2024-07-16T17:47:45.2867059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70873,14.7
2024-07-16T17:48:45.7263818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74345,14.8
2024-07-16T17:49:45.0800307Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86073,14.81
2024-07-16T17:50:45.5244311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85473,14.88
2024-07-16T17:51:45.9789029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-16T17:52:45.3187042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76018,14.7
2024-07-16T17:53:45.7720551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64782,14.7
2024-07-16T17:54:45.1169228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61236,14.62
2024-07-16T17:55:45.5708655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59273,14.53
2024-07-16T17:56:44.9253082Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-16T17:57:44.2647071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48473,14.45
2024-07-16T17:58:44.7086995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44982,14.45
2024-07-16T17:59:44.0625637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51,14.62
2024-07-16T18:00:44.5175497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56091,14.45
2024-07-16T18:01:43.9059136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T18:02:43.2507597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44491,14.45
2024-07-16T18:03:43.7049940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T18:04:43.0585483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40927,14.35
2024-07-16T18:05:43.5033402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38927,14.36
2024-07-16T18:06:43.9428721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.376,14.35
2024-07-16T18:07:43.2986930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30455,14.3
2024-07-16T18:08:43.7513471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30982,14.27
2024-07-16T18:09:43.0949918Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30764,14.35
2024-07-16T18:10:43.5351169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29273,14.27
2024-07-16T18:11:43.9890652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31655,14.35
2024-07-16T18:12:43.3427755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32636,14.27
2024-07-16T18:13:43.7873903Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31964,14.27
2024-07-16T18:14:43.1410901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25364,14.35
2024-07-16T18:15:43.5804805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31455,14.27
2024-07-16T18:16:42.9350058Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.20255,14.27
2024-07-16T18:17:42.2797881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31327,14.35
2024-07-16T18:18:42.7337865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22,14.35
2024-07-16T18:19:42.1226727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.384,14.27
2024-07-16T18:20:42.5771841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25164,14.27
2024-07-16T18:21:41.9210058Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28764,14.35
2024-07-16T18:22:41.2755897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.334,14.35
2024-07-16T18:23:41.7147513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38855,14.29
2024-07-16T18:24:41.0686539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30564,14.33
2024-07-16T18:25:41.5128917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32182,14.27
2024-07-16T18:26:41.9674280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.226,14.27
2024-07-16T18:27:41.3219892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.198,14.18
2024-07-16T18:28:41.7607228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22964,14.18
2024-07-16T18:29:41.1053431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24491,14.27
2024-07-16T18:30:41.5593800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44,14.53
2024-07-16T18:31:40.9140974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64218,14.62
2024-07-16T18:32:40.2428647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57582,14.53
2024-07-16T18:33:40.6973904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59327,14.62
2024-07-16T18:34:40.0512920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51491,14.53
2024-07-16T18:35:40.5059199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50218,14.53
2024-07-16T18:36:41.0001040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47364,14.53
2024-07-16T18:37:41.4398950Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47145,14.45
2024-07-16T18:38:41.8936307Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44618,14.35
2024-07-16T18:39:41.2482108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30636,14.35
2024-07-16T18:40:41.6920063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41127,14.53
2024-07-16T18:41:41.0310090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52964,14.61
2024-07-16T18:42:41.4860880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59764,14.62
2024-07-16T18:43:41.9394984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.558,14.53
2024-07-16T18:44:41.2842605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58927,14.62
2024-07-16T18:45:41.7231680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53345,14.53
2024-07-16T18:46:41.0775532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53327,14.62
2024-07-16T18:47:41.5220813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.558,14.53
2024-07-16T18:48:41.9762963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.568,14.62
2024-07-16T18:49:41.3301383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62236,14.62
2024-07-16T18:50:41.7696988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66945,14.62
2024-07-16T18:51:41.1136960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68091,14.7
2024-07-16T18:52:41.5681482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73036,14.8
2024-07-16T18:53:40.9224828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84964,14.88
2024-07-16T18:54:40.3115348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84309,14.8
2024-07-16T18:55:40.7564277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T18:56:40.1101326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84891,14.8
2024-07-16T18:57:40.5641600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71927,14.7
2024-07-16T18:58:39.9190891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65491,14.7
2024-07-16T18:59:39.2481614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-16T19:00:39.7019425Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78145,14.8
2024-07-16T19:01:39.0560021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T19:02:39.5103212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-16T19:03:39.9395885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.824,14.88
2024-07-16T19:04:39.2946362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-16T19:05:39.7480072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88327,14.88
2024-07-16T19:06:39.1027273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95164,14.98
2024-07-16T19:07:39.5322149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-16T19:08:39.9863649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97309,14.98
2024-07-16T19:09:39.3401895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97145,14.98
2024-07-16T19:10:39.7845633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98073,14.98
2024-07-16T19:11:39.1393576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05073,15.06
2024-07-16T19:12:39.5781060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13236,15.15
2024-07-16T19:13:38.9826656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19073,15.24
2024-07-16T19:14:38.3264525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16218,15.15
2024-07-16T19:15:38.7810783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.058,15.06
2024-07-16T19:16:38.1203301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08855,15.15
2024-07-16T19:17:38.5746992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07273,15.06
2024-07-16T19:18:37.9184929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-16T19:19:37.2730528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12364,15.15
2024-07-16T19:20:37.7268917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T19:21:37.0661620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10691,15.06
2024-07-16T19:22:37.5108628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-16T19:23:37.9648237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07073,15.06
2024-07-16T19:24:37.3196038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08273,15.06
2024-07-16T19:25:37.7584693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07018,15.15
2024-07-16T19:26:37.1025448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T19:27:37.5568078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10436,15.06
2024-07-16T19:28:36.9114382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03727,15.06
2024-07-16T19:29:36.2653340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01709,14.98
2024-07-16T19:30:36.6946111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02745,15.06
2024-07-16T19:31:36.0992265Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99436,14.88
2024-07-16T19:32:36.5531912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00382,15.06
2024-07-16T19:33:36.9978898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98527,14.98
2024-07-16T19:34:36.3384271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97182,14.98
2024-07-16T19:35:36.7909254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06564,15.15
2024-07-16T19:36:36.1452496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14945,15.06
2024-07-16T19:37:36.5899536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05691,14.98
2024-07-16T19:38:35.9287939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.974,15.06
2024-07-16T19:39:35.2826623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13327,15.15
2024-07-16T19:40:35.7373946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T19:41:35.0818405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98655,14.88
2024-07-16T19:42:35.5358490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82255,14.7
2024-07-16T19:43:35.9753659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75855,14.8
2024-07-16T19:44:35.3293839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85182,14.88
2024-07-16T19:45:35.7733032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95673,14.88
2024-07-16T19:46:35.1273386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80436,14.8
2024-07-16T19:47:35.5667366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76273,14.7
2024-07-16T19:48:34.9213956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64255,14.62
2024-07-16T19:49:34.2651092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74909,14.8
2024-07-16T19:50:34.7200009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71509,14.7
2024-07-16T19:51:34.1238965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78527,14.8
2024-07-16T19:52:34.5530664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72236,14.7
2024-07-16T19:53:33.9072047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71782,14.7
2024-07-16T19:54:33.2613879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.722,14.8
2024-07-16T19:55:33.7154227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70945,14.7
2024-07-16T19:56:33.0449584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68545,14.7
2024-07-16T19:57:33.4991678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85473,14.88
2024-07-16T19:58:33.9536690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90036,14.98
2024-07-16T19:59:33.3075996Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.928,14.88
2024-07-16T20:00:33.7372191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-16T20:01:33.0918357Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88473,14.88
2024-07-16T20:02:33.5455688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96673,15.06
2024-07-16T20:03:32.9003389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07291,15.2
2024-07-16T20:04:32.2440366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23218,15.24
2024-07-16T20:05:32.6838396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35073,15.42
2024-07-16T20:06:32.0374522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34873,15.24
2024-07-16T20:07:32.4917705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07945,15.06
2024-07-16T20:08:32.9359428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93327,14.88
2024-07-16T20:09:32.3258867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97927,15.15
2024-07-16T20:10:32.7794883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14818,15.06
2024-07-16T20:11:32.1244054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.006,15.06
2024-07-16T20:12:32.5783920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92364,14.88
2024-07-16T20:13:31.9321990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95418,14.88
2024-07-16T20:14:31.2713645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-16T20:15:31.7159288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-16T20:16:31.0705131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96727,14.98
2024-07-16T20:17:31.5245019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-16T20:18:31.9639652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00873,15.06
2024-07-16T20:19:31.3083239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99218,14.98
2024-07-16T20:20:31.7618875Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99345,14.88
2024-07-16T20:21:31.1165053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78455,14.8
2024-07-16T20:22:31.5556236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75873,14.7
2024-07-16T20:23:30.9004797Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66436,14.62
2024-07-16T20:24:30.2545127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61891,14.62
2024-07-16T20:25:30.7085522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63764,14.57
2024-07-16T20:26:30.0626409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86436,14.8
2024-07-16T20:27:30.4925073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87491,14.92
2024-07-16T20:28:30.9466037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95655,14.88
2024-07-16T20:29:30.3501564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93818,14.98
2024-07-16T20:30:30.7950810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96727,14.88
2024-07-16T20:31:30.1344349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01109,15.06
2024-07-16T20:32:30.5882372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-16T20:33:29.9367203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04818,14.98
2024-07-16T20:34:29.2868873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95364,14.88
2024-07-16T20:35:29.7405298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87309,14.86
2024-07-16T20:36:29.0800084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89418,14.88
2024-07-16T20:37:29.5341664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98055,15.06
2024-07-16T20:38:29.9789393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03473,15.06
2024-07-16T20:39:29.3332415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00491,15.06
2024-07-16T20:40:29.7721402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04473,15.06
2024-07-16T20:41:29.1266101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01055,14.98
2024-07-16T20:42:29.5704225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94782,14.88
2024-07-16T20:43:28.9247193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91382,14.98
2024-07-16T20:44:28.2791577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01273,14.98
2024-07-16T20:45:28.7186673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04127,15.15
2024-07-16T20:46:28.0627947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14909,15.1
2024-07-16T20:47:28.5165808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05636,14.98
2024-07-16T20:48:27.9215056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05527,15.06
2024-07-16T20:49:27.2607180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12855,15.15
2024-07-16T20:50:27.7049774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.168,15.24
2024-07-16T20:51:27.0589967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-16T20:52:27.5135085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20291,15.15
2024-07-16T20:53:27.9526393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21,15.24
2024-07-16T20:54:27.2965069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19327,15.15
2024-07-16T20:55:27.7514591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09836,15.06
2024-07-16T20:56:27.1050964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.096,15.15
2024-07-16T20:57:27.5492165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07673,15.06
2024-07-16T20:58:27.9884804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96655,14.88
2024-07-16T20:59:27.3429507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81491,14.8
2024-07-16T21:00:27.7972152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75891,14.7
2024-07-16T21:01:27.1419003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70036,14.7
2024-07-16T21:02:27.5813362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74909,14.8
2024-07-16T21:03:26.9353046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83273,14.88
2024-07-16T21:04:26.2887968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.876,14.81
2024-07-16T21:05:26.7333129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88055,14.88
2024-07-16T21:06:26.0876181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88655,14.88
2024-07-16T21:07:26.5271119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96764,14.98
2024-07-16T21:08:25.9313192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97218,14.98
2024-07-16T21:09:25.2753701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03255,15.06
2024-07-16T21:10:25.7299758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-16T21:11:25.0688539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10782,15.15
2024-07-16T21:12:25.5229147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19236,15.24
2024-07-16T21:13:25.9674792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23673,15.24
2024-07-16T21:14:25.3222147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15255,15.15
2024-07-16T21:15:25.7612358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13036,15.06
2024-07-16T21:16:25.1054244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06164,15.06
2024-07-16T21:17:25.5596019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05127,15.06
2024-07-16T21:18:24.9141959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-16T21:19:24.2681602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13436,15.06
2024-07-16T21:20:24.6977514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11618,15.15
2024-07-16T21:21:24.0514170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T21:22:24.5053008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15036,15.15
2024-07-16T21:23:24.9601838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T21:24:24.2889411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T21:25:24.7439178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T21:26:24.0974772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09,15.06
2024-07-16T21:27:24.6020153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98036,14.98
2024-07-16T21:28:23.9458325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03273,15.06
2024-07-16T21:29:23.2852632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07909,15.15
2024-07-16T21:30:23.7396260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12255,15.15
2024-07-16T21:31:23.0937509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11255,15.15
2024-07-16T21:32:23.5378401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14818,15.15
2024-07-16T21:33:23.9773365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T21:34:23.3318489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15691,15.15
2024-07-16T21:35:23.7763501Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T21:36:23.1303531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T21:37:23.5709065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T21:38:22.9239843Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14091,15.15
2024-07-16T21:39:22.2716017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12545,15.15
2024-07-16T21:40:22.7218454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14618,15.15
2024-07-16T21:41:22.0761235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T21:42:22.5160512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T21:43:22.9604564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T21:44:22.3146584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23218,15.24
2024-07-16T21:45:22.7682919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.184,15.15
2024-07-16T21:46:22.1074352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18255,15.24
2024-07-16T21:47:22.6023125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-16T21:48:21.9562888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22727,15.15
2024-07-16T21:49:21.3109998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23364,15.24
2024-07-16T21:50:21.7642765Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-16T21:51:21.0939599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19455,15.15
2024-07-16T21:52:21.5488204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09891,15.06
2024-07-16T21:53:20.9026491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-16T21:54:20.2564577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07673,15.06
2024-07-16T21:55:20.6860457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14255,15.15
2024-07-16T21:56:20.0401718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14709,15.15
2024-07-16T21:57:20.4944512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T21:58:20.9484488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-16T21:59:20.2931885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08273,15.06
2024-07-16T22:00:20.7323684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06091,15.06
2024-07-16T22:01:20.0865478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-16T22:02:20.5312190Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08927,15.15
2024-07-16T22:03:20.9852375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27655,15.33
2024-07-16T22:04:20.3242955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31509,15.33
2024-07-16T22:05:20.7789581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-16T22:06:20.1230820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53018,15.59
2024-07-16T22:07:20.5770939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64291,15.68
2024-07-16T22:08:19.9669127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66709,15.68
2024-07-16T22:09:19.3206674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-16T22:10:19.7649211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-16T22:11:19.1191219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70145,15.68
2024-07-16T22:12:19.5734992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64145,15.68
2024-07-16T22:13:18.9124507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70636,15.68
2024-07-16T22:14:18.2572346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.714,15.77
2024-07-16T22:15:18.7112552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75836,15.77
2024-07-16T22:16:18.0652527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-16T22:17:18.5044779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-16T22:18:18.9489038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74364,15.68
2024-07-16T22:19:18.3029457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66291,15.67
2024-07-16T22:20:18.7575490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59909,15.59
2024-07-16T22:21:18.1018225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55309,15.42
2024-07-16T22:22:18.5413987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42236,15.42
2024-07-16T22:23:18.9951834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41436,15.5
2024-07-16T22:24:18.3492081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53018,15.5
2024-07-16T22:25:18.7937773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46218,15.5
2024-07-16T22:26:18.1330278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-16T22:27:18.5871277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56836,15.68
2024-07-16T22:28:17.9416080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62018,15.59
2024-07-16T22:29:17.3350845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62655,15.68
2024-07-16T22:30:17.7751559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65091,15.5
2024-07-16T22:31:17.1288092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49436,15.42
2024-07-16T22:32:17.5834745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51436,15.77
2024-07-16T22:33:16.9275736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75727,15.77
2024-07-16T22:34:16.2815424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66673,15.59
2024-07-16T22:35:16.7211989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-16T22:36:16.0754324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56491,15.59
2024-07-16T22:37:16.5191512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59964,15.59
2024-07-16T22:38:16.9741507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61855,15.68
2024-07-16T22:39:16.3135485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62545,15.5
2024-07-16T22:40:16.7575428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58455,15.5
2024-07-16T22:41:16.1112984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52164,15.5
2024-07-16T22:42:16.5662857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56345,15.59
2024-07-16T22:43:15.9199581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59891,15.42
2024-07-16T22:44:15.2492115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52927,15.77
2024-07-16T22:45:15.7039692Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69836,15.59
2024-07-16T22:46:15.0582176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49945,15.33
2024-07-16T22:47:15.5121781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30709,15.24
2024-07-16T22:48:15.9415880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19255,15.15
2024-07-16T22:49:15.2961297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12491,15.06
2024-07-16T22:50:15.7497857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.108,15.15
2024-07-16T22:51:15.1542093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10509,15.06
2024-07-16T22:52:15.5917469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05836,15.06
2024-07-16T22:53:14.9375972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02236,15.06
2024-07-16T22:54:14.2917652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-16T22:55:14.7456850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05818,15.24
2024-07-16T22:56:14.0901652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-16T22:57:14.5297585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18473,15.15
2024-07-16T22:58:14.9844365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11491,15.06
2024-07-16T22:59:14.3286760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08545,15.06
2024-07-16T23:00:14.7825396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02309,14.98
2024-07-16T23:01:14.1214918Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96327,14.88
2024-07-16T23:02:14.5763312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-16T23:03:13.9203456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91218,14.98
2024-07-16T23:04:13.2748918Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86364,14.8
2024-07-16T23:05:13.7289783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75745,14.7
2024-07-16T23:06:13.0681691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66364,14.7
2024-07-16T23:07:13.5119798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77618,14.71
2024-07-16T23:08:13.9667528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85691,14.88
2024-07-16T23:09:13.3207893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88491,14.8
2024-07-16T23:10:13.7602098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76255,14.7
2024-07-16T23:11:13.1047594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70782,14.8
2024-07-16T23:12:13.6086550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67182,14.53
2024-07-16T23:13:12.9630674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61964,14.8
2024-07-16T23:14:12.3168005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.724,14.8
2024-07-16T23:15:12.7465604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.586,14.45
2024-07-16T23:16:12.1008014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52709,14.7
2024-07-16T23:17:12.5554935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.496,14.62
2024-07-16T23:18:11.9089165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54364,14.53
2024-07-16T23:19:11.2387040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53127,14.66
2024-07-16T23:20:11.6920896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49164,14.45
2024-07-16T23:21:11.0465022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57127,14.62
2024-07-16T23:22:11.5006665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68036,14.53
2024-07-16T23:23:11.9305353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43745,14.45
2024-07-16T23:24:11.2850444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51909,14.62
2024-07-16T23:25:11.7386230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58891,14.62
2024-07-16T23:26:11.0827124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.652,14.7
2024-07-16T23:27:11.5369057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70818,14.62
2024-07-16T23:28:11.9769631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60582,14.53
2024-07-16T23:29:11.3313239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57418,14.53
2024-07-16T23:30:11.7748451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54109,14.62
2024-07-16T23:31:11.1794717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57309,14.53
2024-07-16T23:32:11.6188796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48945,14.45
2024-07-16T23:33:10.9730399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41745,14.35
2024-07-16T23:34:10.3166260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40836,14.45
2024-07-16T23:35:10.7709251Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T23:36:10.1258340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40782,14.45
2024-07-16T23:37:10.5647986Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-16T23:38:09.9093336Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42291,14.53
2024-07-16T23:39:09.2629965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48818,14.45
2024-07-16T23:40:09.7176642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43145,14.35
2024-07-16T23:41:09.0570356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32818,14.35
2024-07-16T23:42:09.5014446Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29255,14.27
2024-07-16T23:43:09.9559262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27582,14.27
2024-07-16T23:44:09.3029267Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25055,14.19
2024-07-16T23:45:09.7394908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28927,14.27
2024-07-16T23:46:09.0928562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24527,14.18
2024-07-16T23:47:09.5477844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.11436,14.18
2024-07-16T23:48:08.9016421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17273,14.09
2024-07-16T23:49:08.2454156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09527,14.09
2024-07-16T23:50:08.7350279Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.11582,14.09
2024-07-16T23:51:08.0890492Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38455,14.45
2024-07-16T23:52:08.5433858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54291,14.53
2024-07-16T23:53:08.9878879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52764,14.45
2024-07-16T23:54:08.3281990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43691,14.62
2024-07-16T23:55:08.7817280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.294,14
2024-07-16T23:56:08.1360802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.94545,13.92
2024-07-16T23:57:08.5798497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05236,14
2024-07-16T23:58:07.9338397Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02018,13.92
2024-07-16T23:59:07.2734675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08509,14.18