ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-07-16T00:00:44.5644739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39873,15.42
2024-07-16T00:01:43.9650083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35109,15.33
2024-07-16T00:02:43.3546288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27709,15.24
2024-07-16T00:03:43.8493259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13036,15.06
2024-07-16T00:04:43.2534423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00382,14.98
2024-07-16T00:05:43.7574314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95745,14.98
2024-07-16T00:06:43.2113430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98018,14.98
2024-07-16T00:07:43.6907585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91273,14.88
2024-07-16T00:08:43.0950832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.882,14.8
2024-07-16T00:09:43.5993458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89764,14.98
2024-07-16T00:10:42.9940733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98745,15.06
2024-07-16T00:11:42.3829228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05655,14.98
2024-07-16T00:12:42.8872684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99218,14.98
2024-07-16T00:13:42.2912245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-16T00:14:42.7863199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06945,15.06
2024-07-16T00:15:42.1756279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07036,15.06
2024-07-16T00:16:42.6790603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01345,15.06
2024-07-16T00:17:42.0837270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07782,15.06
2024-07-16T00:18:42.5775050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00055,14.99
2024-07-16T00:19:41.9821271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00073,15.06
2024-07-16T00:20:41.3711752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18,15.24
2024-07-16T00:21:41.8756133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18764,15.12
2024-07-16T00:22:41.2701819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11236,15.15
2024-07-16T00:23:41.8241174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17836,15.24
2024-07-16T00:24:41.2130680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31455,15.42
2024-07-16T00:25:41.7174616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49655,15.59
2024-07-16T00:26:41.1121862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55455,15.5
2024-07-16T00:27:41.6165190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54073,15.5
2024-07-16T00:28:41.0204285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47545,15.42
2024-07-16T00:29:41.5096716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38436,15.26
2024-07-16T00:30:40.9043106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31073,15.33
2024-07-16T00:31:40.3083282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-16T00:32:40.8121535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-16T00:33:40.1967846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36836,15.33
2024-07-16T00:34:40.6962850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36836,15.33
2024-07-16T00:35:40.1001785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38055,15.42
2024-07-16T00:36:40.6044119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41764,15.42
2024-07-16T00:37:39.9840385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-16T00:38:39.3885175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-16T00:39:39.8918313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-16T00:40:39.3461803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51036,15.59
2024-07-16T00:41:39.8407227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-16T00:42:39.2325409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56836,15.5
2024-07-16T00:43:39.7341546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.558,15.59
2024-07-16T00:44:39.1389095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56673,15.59
2024-07-16T00:45:39.6322686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-16T00:46:39.0221926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-16T00:47:39.5259321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57873,15.5
2024-07-16T00:48:38.9310224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-16T00:49:38.3250903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49564,15.42
2024-07-16T00:50:38.8286277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41036,15.33
2024-07-16T00:51:38.2180358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40782,15.42
2024-07-16T00:52:38.7225617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.362,15.33
2024-07-16T00:53:38.1173038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-16T00:54:38.6214184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-16T00:55:38.0105481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37182,15.42
2024-07-16T00:56:38.5050860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37509,15.33
2024-07-16T00:57:37.9088650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-16T00:58:37.3632534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28673,15.15
2024-07-16T00:59:37.8629179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09364,15.06
2024-07-16T01:00:37.2465212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95927,14.88
2024-07-16T01:01:37.7508533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81909,14.8
2024-07-16T01:02:37.1553939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72418,14.62
2024-07-16T01:03:37.6589160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61255,14.53
2024-07-16T01:04:37.0384439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60382,14.62
2024-07-16T01:05:37.5426900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65927,14.7
2024-07-16T01:06:36.9473994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78291,14.8
2024-07-16T01:07:36.3508795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82873,14.8
2024-07-16T01:08:36.8312305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81218,14.88
2024-07-16T01:09:36.2345194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94745,14.98
2024-07-16T01:10:36.7395924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96491,14.88
2024-07-16T01:11:36.1431230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-16T01:12:36.6372765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89927,14.88
2024-07-16T01:13:36.0269266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88818,14.88
2024-07-16T01:14:36.5314505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84145,14.88
2024-07-16T01:15:35.9858256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82673,14.8
2024-07-16T01:16:35.3798662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-16T01:17:35.8693317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81345,14.8
2024-07-16T01:18:35.2737611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-16T01:19:35.7776999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79691,14.79
2024-07-16T01:20:35.1716821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.784,14.7
2024-07-16T01:21:35.6761956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T01:22:35.0657567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.744,14.8
2024-07-16T01:23:35.5595890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-16T01:24:34.9635653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80218,14.88
2024-07-16T01:25:34.3687110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82073,14.8
2024-07-16T01:26:34.8577279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77018,14.8
2024-07-16T01:27:34.2515644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-16T01:28:34.7557381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76873,14.8
2024-07-16T01:29:34.1598731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71836,14.7
2024-07-16T01:30:34.6490492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T01:31:34.0938301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T01:32:34.5980564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T01:33:34.0019772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T01:34:34.5060964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68309,14.62
2024-07-16T01:35:34.9861946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T01:36:34.3895725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T01:37:34.8943839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T01:38:34.2983329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T01:39:34.7778084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63382,14.62
2024-07-16T01:40:34.1816503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T01:41:34.6861507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62473,14.62
2024-07-16T01:42:34.0905520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T01:43:34.5843440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64091,14.7
2024-07-16T01:44:33.9743771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T01:45:33.3778180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T01:46:33.8728910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T01:47:33.3264311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T01:48:33.8157242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66073,14.7
2024-07-16T01:49:33.2206614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T01:50:33.7148269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76836,14.8
2024-07-16T01:51:33.1188565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-16T01:52:33.6081626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.742,14.7
2024-07-16T01:53:33.0121977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70364,14.7
2024-07-16T01:54:33.5070766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74164,14.8
2024-07-16T01:55:32.9109798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-16T01:56:32.3147610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70655,14.7
2024-07-16T01:57:32.8047286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T01:58:32.1984023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T01:59:32.7024853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T02:00:32.1074263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63055,14.62
2024-07-16T02:01:32.5962892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.684,14.7
2024-07-16T02:02:32.0405558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62491,14.62
2024-07-16T02:03:32.5451729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.618,14.53
2024-07-16T02:04:31.9496272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T02:05:31.3530856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50545,14.45
2024-07-16T02:06:31.8325650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T02:07:31.2365585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T02:08:31.7402244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T02:09:31.1346997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T02:10:31.6251729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T02:11:31.0285905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T02:12:31.5332264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T02:13:30.9270144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T02:14:30.3287507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T02:15:30.8210750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T02:16:30.2251696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T02:17:30.7198478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T02:18:30.1740753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48909,14.53
2024-07-16T02:19:30.6629105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T02:20:30.0670900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T02:21:30.5611022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T02:22:29.9660224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45582,14.45
2024-07-16T02:23:29.3553600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T02:24:29.8589324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T02:25:29.2539133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T02:26:29.7576893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.382,14.35
2024-07-16T02:27:29.1624131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31636,14.27
2024-07-16T02:28:29.6512012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24673,14.18
2024-07-16T02:29:29.0454215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T02:30:29.5501045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09782,14.18
2024-07-16T02:31:28.9535978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T02:32:28.3832656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T02:33:28.8875817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15945,14.17
2024-07-16T02:34:28.2919448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12855,14.09
2024-07-16T02:35:28.7964697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-16T02:36:28.1905329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00255,14
2024-07-16T02:37:28.6797866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-16T02:38:28.0856594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10964,14.18
2024-07-16T02:39:28.5876897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28473,14.35
2024-07-16T02:40:27.9825680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T02:41:27.3715587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T02:42:27.8756993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T02:43:27.2800737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.352,14.38
2024-07-16T02:44:27.7743556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43745,14.45
2024-07-16T02:45:27.1639587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43127,14.35
2024-07-16T02:46:27.6676577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T02:47:27.1218406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T02:48:27.6180311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33091,14.27
2024-07-16T02:49:27.0210048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T02:50:27.5099975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15218,14.09
2024-07-16T02:51:26.9043257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00018,13.92
2024-07-16T02:52:26.3087508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-16T02:53:26.8124398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.902,13.82
2024-07-16T02:54:26.2020170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91764,14
2024-07-16T02:55:26.6961087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01745,14.09
2024-07-16T02:56:26.1005340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12164,14.18
2024-07-16T02:57:26.6052027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17909,14.18
2024-07-16T02:58:26.0086536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T02:59:26.4885431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T03:00:26.9921927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T03:01:26.4470624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T03:02:26.9508086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.094,14.09
2024-07-16T03:03:26.3305252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08945,14.08
2024-07-16T03:04:26.8346676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08982,14.09
2024-07-16T03:05:26.2422946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15273,14.18
2024-07-16T03:06:26.7427438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20982,14.27
2024-07-16T03:07:26.1227495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T03:08:26.6265970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T03:09:26.0305780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T03:10:26.5348346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T03:11:25.9294088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T03:12:25.3181838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T03:13:25.8229159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T03:14:25.2174051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26727,14.18
2024-07-16T03:15:25.7716900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25382,14.27
2024-07-16T03:16:25.1603193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21582,14.18
2024-07-16T03:17:25.6649958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.162,14.09
2024-07-16T03:18:25.0594930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-16T03:19:25.5637504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-16T03:20:24.9674280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-16T03:21:24.3573400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-16T03:22:24.8514443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-16T03:23:24.2555927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-16T03:24:24.7593074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93473,13.92
2024-07-16T03:25:24.1494185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-16T03:26:24.6430697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91745,13.91
2024-07-16T03:27:24.0473401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82436,13.82
2024-07-16T03:28:24.5513928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-16T03:29:23.9968768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-16T03:30:23.3852500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-16T03:31:23.8897113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81073,13.82
2024-07-16T03:32:23.2933257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-16T03:33:23.7981978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-16T03:34:23.1769958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77491,13.74
2024-07-16T03:35:23.6817692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-16T03:36:23.0862540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72527,13.65
2024-07-16T03:37:23.5899171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64182,13.56
2024-07-16T03:38:22.9697431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-16T03:39:22.3733961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62055,13.65
2024-07-16T03:40:22.8776177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-16T03:41:22.2722120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65764,13.65
2024-07-16T03:42:22.8262646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67364,13.74
2024-07-16T03:43:22.2156100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72836,13.65
2024-07-16T03:44:22.7201300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-16T03:45:22.1143738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-16T03:46:22.6179273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-16T03:47:22.0074915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-16T03:48:22.5121230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-16T03:49:21.9060416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66673,13.65
2024-07-16T03:50:21.3108467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68655,13.65
2024-07-16T03:51:21.8148437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66655,13.65
2024-07-16T03:52:21.2044357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68145,13.74
2024-07-16T03:53:21.6979903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66618,13.65
2024-07-16T03:54:21.1025011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70182,13.74
2024-07-16T03:55:21.6566038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77236,13.82
2024-07-16T03:56:21.0462027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77309,13.74
2024-07-16T03:57:21.5402875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81964,13.82
2024-07-16T03:58:20.9445233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-16T03:59:20.3487613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-16T04:00:20.8285201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87745,13.92
2024-07-16T04:01:20.2322582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-16T04:02:20.7366372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93382,14
2024-07-16T04:03:20.1406369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93873,13.92
2024-07-16T04:04:20.6346133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93964,14
2024-07-16T04:05:20.0246216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04655,14.09
2024-07-16T04:06:20.5285322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-16T04:07:19.9327290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09036,14.09
2024-07-16T04:08:19.3770243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11364,14.09
2024-07-16T04:09:19.8662812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-16T04:10:19.2701412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-16T04:11:19.7750180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01891,14
2024-07-16T04:12:19.1693079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01945,14
2024-07-16T04:13:19.6736018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97327,13.92
2024-07-16T04:14:19.0627039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92145,13.82
2024-07-16T04:15:19.5668626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82655,13.92
2024-07-16T04:16:18.9607300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83509,13.82
2024-07-16T04:17:18.3655459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87218,13.92
2024-07-16T04:18:18.8547640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.836,13.82
2024-07-16T04:19:18.2584000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-16T04:20:18.7530958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-16T04:21:18.2077265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76291,13.82
2024-07-16T04:22:18.6963971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76145,13.74
2024-07-16T04:23:18.0912202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70127,13.65
2024-07-16T04:24:18.5951533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70745,13.74
2024-07-16T04:25:17.9992523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66782,13.65
2024-07-16T04:26:17.4032890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65073,13.65
2024-07-16T04:27:17.8832229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71673,13.82
2024-07-16T04:28:17.2868018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87018,13.92
2024-07-16T04:29:17.7910052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93527,13.92
2024-07-16T04:30:17.1953127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88345,13.82
2024-07-16T04:31:17.6753500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.818,13.82
2024-07-16T04:32:17.0790022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83,13.82
2024-07-16T04:33:17.5835651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79982,13.74
2024-07-16T04:34:17.0380186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-16T04:35:17.5315234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70309,13.65
2024-07-16T04:36:16.9217229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63,13.56
2024-07-16T04:37:16.3256641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-16T04:38:16.8300826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-16T04:39:16.2241891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66982,13.74
2024-07-16T04:40:16.7134443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-16T04:41:16.1178891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68564,13.72
2024-07-16T04:42:16.6213354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66273,13.65
2024-07-16T04:43:16.0157022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66818,13.74
2024-07-16T04:44:16.5139795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-16T04:45:15.9091123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-16T04:46:15.3042024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-16T04:47:15.8583652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67473,13.65
2024-07-16T04:48:15.2616970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73382,13.74
2024-07-16T04:49:15.7516006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66073,13.65
2024-07-16T04:50:15.1459182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60091,13.56
2024-07-16T04:51:15.6500991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54364,13.46
2024-07-16T04:52:15.0541205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41036,13.29
2024-07-16T04:53:15.5436484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21836,13.15
2024-07-16T04:54:14.9380971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.096,13.02
2024-07-16T04:55:14.3421001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03309,13.02
2024-07-16T04:56:14.8467084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22291,13.29
2024-07-16T04:57:14.2503155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32782,13.38
2024-07-16T04:58:14.7299307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42509,13.46
2024-07-16T04:59:14.1339242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43182,13.38
2024-07-16T05:00:14.6887464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38218,13.46
2024-07-16T05:01:14.0921746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49691,13.56
2024-07-16T05:02:14.5715920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69764,13.82
2024-07-16T05:03:13.9764590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95691,14.09
2024-07-16T05:04:13.3806445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17018,14.27
2024-07-16T05:05:13.8850097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T05:06:13.2782891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29855,14.27
2024-07-16T05:07:13.7677143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30073,14.35
2024-07-16T05:08:13.1727471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T05:09:13.6670517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T05:10:13.0709463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.274,14.27
2024-07-16T05:11:13.5604655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T05:12:13.0145296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T05:13:13.5084414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20345,14.18
2024-07-16T05:14:12.9130819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T05:15:12.3019927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T05:16:12.8064159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T05:17:12.2003536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T05:18:12.7053068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T05:19:12.1087203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T05:20:12.5983083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T05:21:11.9925166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T05:22:11.3964499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T05:23:11.9008794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T05:24:11.2900212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T05:25:11.7847103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T05:26:11.2387435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T05:27:11.7428948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T05:28:11.1377339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T05:29:11.6263828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T05:30:11.0305456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T05:31:11.5350815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T05:32:10.9297590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T05:33:10.3191890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T05:34:10.8233147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T05:35:10.2271471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T05:36:10.7212408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13582,14.09
2024-07-16T05:37:10.1108869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-16T05:38:10.6154527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-16T05:39:10.0691333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99945,13.91
2024-07-16T05:40:10.5636924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76382,13.56
2024-07-16T05:41:09.9679180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40473,13.38
2024-07-16T05:42:09.3568068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30182,13.29
2024-07-16T05:43:09.8613646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23055,13.2
2024-07-16T05:44:09.2552040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20836,13.2
2024-07-16T05:45:09.7593451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-16T05:46:09.1494709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15709,13.11
2024-07-16T05:47:09.6530490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06691,13.02
2024-07-16T05:48:09.0479701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05473,13.02
2024-07-16T05:49:09.5522581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01782,13.01
2024-07-16T05:50:08.9559291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98891,12.76
2024-07-16T05:51:08.3356951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76545,12.69
2024-07-16T05:52:08.8898275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77745,12.77
2024-07-16T05:53:08.2939927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83855,12.84
2024-07-16T05:54:08.7984197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89073,12.84
2024-07-16T05:55:08.1771954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90018,12.93
2024-07-16T05:56:08.6819504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86509,12.84
2024-07-16T05:57:08.0853915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87491,12.93
2024-07-16T05:58:08.5900617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90964,12.93
2024-07-16T05:59:07.9845338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-16T06:00:07.3740732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13018,13.29
2024-07-16T06:01:07.8774224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42036,13.46
2024-07-16T06:02:07.2822147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59291,13.65
2024-07-16T06:03:07.7765308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75109,13.82
2024-07-16T06:04:07.2153424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65273,13.74
2024-07-16T06:05:07.7194465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-16T06:06:07.1244245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72418,13.74
2024-07-16T06:07:07.6182733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.734,13.74
2024-07-16T06:08:07.0072759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72545,13.74
2024-07-16T06:09:07.5115893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73109,13.74
2024-07-16T06:10:06.9161279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-16T06:11:06.3101033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-16T06:12:06.8163645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-16T06:13:06.2035982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72982,13.74
2024-07-16T06:14:06.6980856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-16T06:15:06.1026865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-16T06:16:06.6577843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-16T06:17:06.0472560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-16T06:18:06.5410538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73691,13.69
2024-07-16T06:19:05.9460097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66564,13.68
2024-07-16T06:20:05.3500430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71309,13.65
2024-07-16T06:21:05.8539546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65073,13.67
2024-07-16T06:22:05.2333550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69527,13.74
2024-07-16T06:23:05.7379011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-16T06:24:05.1421897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72927,13.73
2024-07-16T06:25:05.6457186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65291,13.65
2024-07-16T06:26:05.0258048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-16T06:27:05.5299350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-16T06:28:04.9340334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-16T06:29:04.3781140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-16T06:30:04.8672288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-16T06:31:04.2720114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-16T06:32:04.7763333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-16T06:33:04.1704609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-16T06:34:04.6745334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-16T06:35:04.0637294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69418,13.74
2024-07-16T06:36:04.5676302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82945,13.92
2024-07-16T06:37:03.9619912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.978,14.09
2024-07-16T06:38:03.3664762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13527,14.18
2024-07-16T06:39:03.8553996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T06:40:03.2594851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T06:41:03.8075828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T06:42:03.2126893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12255,14.16
2024-07-16T06:43:03.7059394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16527,14.18
2024-07-16T06:44:03.0962343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T06:45:03.6002107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20218,14.27
2024-07-16T06:46:03.0040826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T06:47:03.4988202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29218,14.35
2024-07-16T06:48:03.9882048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.362,14.45
2024-07-16T06:49:03.3923970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43818,14.35
2024-07-16T06:50:03.8961720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32673,14.27
2024-07-16T06:51:03.2902199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23309,14.18
2024-07-16T06:52:03.7799426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T06:53:03.1839100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25382,14.27
2024-07-16T06:54:03.7378508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T06:55:03.1322219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T06:56:03.6365233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T06:57:03.0264531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T06:58:03.5208497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30764,14.35
2024-07-16T06:59:02.9248962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T07:00:02.3292392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31018,14.27
2024-07-16T07:01:02.8184660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T07:02:02.2125502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T07:03:02.7166875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T07:04:02.1206269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T07:05:02.6248168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T07:06:02.0046732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T07:07:02.5591565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T07:08:01.9630744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T07:09:01.3667439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T07:10:01.8464481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T07:11:01.2509099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T07:12:01.7549502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T07:13:01.1589432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T07:14:01.6521861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T07:15:01.0431368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T07:16:01.5474085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T07:17:00.9415628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33309,14.35
2024-07-16T07:18:00.3454128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T07:19:00.8342046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T07:20:00.2389672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T07:21:00.7833128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T07:22:00.1876997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T07:23:00.6768760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T07:24:00.0813043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T07:25:00.5754629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T07:25:59.9798751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T07:26:59.3835574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T07:27:59.8727774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T07:28:59.2674041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T07:29:59.7719088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T07:30:59.1755179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34945,14.35
2024-07-16T07:31:59.6654586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31127,14.27
2024-07-16T07:32:59.0589785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.276,14.35
2024-07-16T07:33:59.5632621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T07:34:59.0174572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T07:35:59.5221099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42509,14.45
2024-07-16T07:36:58.9014060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T07:37:58.3059282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50945,14.53
2024-07-16T07:38:58.8100697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61109,14.62
2024-07-16T07:39:58.2040023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T07:40:58.6936441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69127,14.7
2024-07-16T07:41:58.0972040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T07:42:58.6014901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73655,14.8
2024-07-16T07:43:57.9960856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86055,14.88
2024-07-16T07:44:57.3853052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-16T07:45:57.8892661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82909,14.8
2024-07-16T07:46:57.2937574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85764,14.97
2024-07-16T07:47:57.7881230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-16T07:48:57.2421753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95618,14.88
2024-07-16T07:49:57.7319743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83255,14.8
2024-07-16T07:50:57.1358595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61964,14.45
2024-07-16T07:51:57.6297251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31236,14.27
2024-07-16T07:52:57.0345327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17164,14.09
2024-07-16T07:53:57.5236644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17818,14.18
2024-07-16T07:54:56.9277220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30709,14.35
2024-07-16T07:55:56.3221153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37927,14.45
2024-07-16T07:56:56.8262858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T07:57:56.2305651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45673,14.53
2024-07-16T07:58:56.7194301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T07:59:56.1138387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56655,14.59
2024-07-16T08:00:56.6182296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66582,14.7
2024-07-16T08:01:56.0225099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69273,14.64
2024-07-16T08:02:56.5613854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69909,14.7
2024-07-16T08:03:55.9555877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68109,14.62
2024-07-16T08:04:55.3603006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48327,14.35
2024-07-16T08:05:55.8647629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T08:06:55.2443142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45582,14.45
2024-07-16T08:07:55.7480601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54218,14.62
2024-07-16T08:08:55.1527525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T08:09:55.6568730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52909,14.45
2024-07-16T08:10:55.0512423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43255,14.45
2024-07-16T08:11:55.5406419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.376,14.35
2024-07-16T08:12:54.9444288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49073,14.53
2024-07-16T08:13:54.3488141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51236,14.53
2024-07-16T08:14:54.8428106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T08:15:54.2317138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T08:16:54.7862891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.604,14.62
2024-07-16T08:17:54.1906927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65036,14.7
2024-07-16T08:18:54.6849383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T08:19:54.0889420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T08:20:54.5782076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T08:21:53.9824791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T08:22:53.3772309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66582,14.62
2024-07-16T08:23:53.8808098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T08:24:53.2701279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T08:25:53.7643556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T08:26:53.1692932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T08:27:53.6727325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T08:28:53.0769793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T08:29:53.5564709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T08:30:52.9612793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T08:31:52.4153003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T08:32:52.9197788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T08:33:52.2984860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T08:34:52.8026058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T08:35:52.2068662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T08:36:52.7109381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T08:37:52.0904692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T08:38:52.5948678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T08:39:51.9995175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T08:40:51.4034637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68455,14.7
2024-07-16T08:41:51.8980201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T08:42:51.2867668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T08:43:51.7906797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T08:44:51.1949640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T08:45:51.7395301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T08:46:51.1287289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70309,14.8
2024-07-16T08:47:51.6332411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81055,14.88
2024-07-16T08:48:51.0276284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86073,14.98
2024-07-16T08:49:51.5317567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94382,14.88
2024-07-16T08:50:50.9362107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96527,14.98
2024-07-16T08:51:50.3255690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-16T08:52:50.8232935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-16T08:53:50.2240360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04291,15.06
2024-07-16T08:54:50.7282340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07418,15.15
2024-07-16T08:55:50.1167002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T08:56:50.6111224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12545,15.06
2024-07-16T08:57:50.0154789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01145,14.98
2024-07-16T08:58:50.5212684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93618,14.81
2024-07-16T08:59:49.9096490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80018,14.8
2024-07-16T09:00:49.3533880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-16T09:01:49.8575232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68291,14.62
2024-07-16T09:02:49.2616222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60527,14.53
2024-07-16T09:03:49.7564139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44164,14.2
2024-07-16T09:04:49.1451003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19273,14.27
2024-07-16T09:05:49.6492406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31855,14.35
2024-07-16T09:06:49.0538915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T09:07:49.5480670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37527,14.45
2024-07-16T09:08:48.9373114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52364,14.53
2024-07-16T09:09:48.3413001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57436,14.62
2024-07-16T09:10:48.8458716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T09:11:48.2399844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64273,14.7
2024-07-16T09:12:48.7441200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T09:13:48.1336883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T09:14:48.6379805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71655,14.8
2024-07-16T09:15:48.0823525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84255,14.88
2024-07-16T09:16:48.5865484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86436,14.88
2024-07-16T09:17:47.9753526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92709,14.98
2024-07-16T09:18:47.3798893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94909,14.9
2024-07-16T09:19:47.8746037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89109,14.88
2024-07-16T09:20:47.2782480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96909,14.98
2024-07-16T09:21:47.7676306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04764,15.06
2024-07-16T09:22:47.1716270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-16T09:23:47.6662218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.122,15.15
2024-07-16T09:24:47.0700756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:25:47.5750484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13309,15.06
2024-07-16T09:26:46.9636325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06491,15.06
2024-07-16T09:27:46.3581369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13945,15.15
2024-07-16T09:28:46.8621936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:29:46.2671064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:30:46.7956010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:31:46.1999804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:32:46.7050276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:33:46.1088325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:34:46.6032250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:35:45.9944385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:36:45.3959839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:37:45.9002140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:38:45.2944640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:39:45.7840277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:40:45.1884464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:41:45.6925858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:42:45.0874669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12745,15.06
2024-07-16T09:43:45.5907176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08436,15.15
2024-07-16T09:44:44.9806099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:45:44.3847265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:46:44.9290489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:47:44.3333078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:48:44.8222142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:49:44.2170825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:50:44.7214440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:51:44.1249933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:52:44.6146621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:53:44.0086473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:54:44.5132274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:55:43.9175933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:56:43.3214830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:57:43.8008812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:58:43.2055288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T09:59:43.7088097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T10:00:43.1132928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12309,15.15
2024-07-16T10:01:43.5926456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14164,15.06
2024-07-16T10:02:43.0467488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13236,15.06
2024-07-16T10:03:43.5514437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08655,15.06
2024-07-16T10:04:42.9558452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.062,15.14
2024-07-16T10:05:42.3499639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14982,15.15
2024-07-16T10:06:42.8394282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T10:07:42.2432538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13855,15.15
2024-07-16T10:08:42.7471149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10618,15.06
2024-07-16T10:09:42.1421417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-16T10:10:42.6316245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98491,14.98
2024-07-16T10:11:42.0355366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97909,14.93
2024-07-16T10:12:42.5294283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88091,14.88
2024-07-16T10:13:41.9337325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88491,14.96
2024-07-16T10:14:41.3231218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97782,14.98
2024-07-16T10:15:41.8272699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90418,14.88
2024-07-16T10:16:41.2211552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-16T10:17:41.7272433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80836,14.8
2024-07-16T10:18:41.1804075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75273,14.7
2024-07-16T10:19:41.6696569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66873,14.62
2024-07-16T10:20:41.0635047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T10:21:41.5682674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T10:22:40.9717109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55455,14.53
2024-07-16T10:23:40.3617621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45382,14.4
2024-07-16T10:24:40.8554899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38236,14.45
2024-07-16T10:25:40.2597023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T10:26:40.7639949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41673,14.45
2024-07-16T10:27:40.1681363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.382,14.35
2024-07-16T10:28:40.6472482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43055,14.45
2024-07-16T10:29:40.0514014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T10:30:40.5558051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44345,14.36
2024-07-16T10:31:39.9598674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33473,14.27
2024-07-16T10:32:39.3397631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T10:33:39.8934695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27309,14.35
2024-07-16T10:34:39.2982937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30527,14.27
2024-07-16T10:35:39.8019565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18455,14.18
2024-07-16T10:36:39.1921262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T10:37:39.6854492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22055,14.27
2024-07-16T10:38:39.0897339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32182,14.35
2024-07-16T10:39:39.5846765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43109,14.45
2024-07-16T10:40:38.9889962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T10:41:38.3775435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49873,14.53
2024-07-16T10:42:38.8819805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61818,14.62
2024-07-16T10:43:38.2761656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.736,14.88
2024-07-16T10:44:38.7809788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-16T10:45:38.1698795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95109,14.98
2024-07-16T10:46:38.6737605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-16T10:47:38.0688551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-16T10:48:38.6229827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03345,15.06
2024-07-16T10:49:38.0271196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-16T10:50:38.5065925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-16T10:51:37.9107108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-16T10:52:37.3143502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-16T10:53:37.8185948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-16T10:54:37.2079211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-16T10:55:37.7020142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-16T10:56:37.1061362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-16T10:57:37.6114039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-16T10:58:37.0047293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00218,14.98
2024-07-16T10:59:37.4943278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.898,14.88
2024-07-16T11:00:37.9983152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.836,14.8
2024-07-16T11:01:37.4027417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74655,14.7
2024-07-16T11:02:37.8971344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T11:03:37.3361844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T11:04:37.8406377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62345,14.53
2024-07-16T11:05:37.2451309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54982,14.53
2024-07-16T11:06:37.7394205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47055,14.45
2024-07-16T11:07:37.1288984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46818,14.53
2024-07-16T11:08:37.6325853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53873,14.53
2024-07-16T11:09:37.0372594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58218,14.62
2024-07-16T11:10:37.5309240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50655,14.45
2024-07-16T11:11:36.9357692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52273,14.53
2024-07-16T11:12:36.3247762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53655,14.62
2024-07-16T11:13:36.8285328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52327,14.53
2024-07-16T11:14:36.2228027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45345,14.45
2024-07-16T11:15:36.7274738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39473,14.53
2024-07-16T11:16:36.1171663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10818,14.09
2024-07-16T11:17:36.6206877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20109,14.35
2024-07-16T11:18:36.0657536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43455,14.35
2024-07-16T11:19:36.5695992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44455,14.45
2024-07-16T11:20:35.9733368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43436,14.45
2024-07-16T11:21:35.3530731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50618,14.62
2024-07-16T11:22:35.8576041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57873,14.62
2024-07-16T11:23:35.2630311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65564,14.7
2024-07-16T11:24:35.7654134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T11:25:35.1447891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T11:26:35.6498055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T11:27:35.0535127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T11:28:35.5575785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T11:29:34.9370354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64636,14.62
2024-07-16T11:30:34.3413610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T11:31:34.8459658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T11:32:34.2999842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T11:33:34.7938281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T11:34:34.1830431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T11:35:34.6875055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65273,14.67
2024-07-16T11:36:34.0915568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69927,14.7
2024-07-16T11:37:34.5861895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T11:38:33.9758378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68055,14.62
2024-07-16T11:39:33.3799590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59418,14.45
2024-07-16T11:40:33.8740530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54145,14.53
2024-07-16T11:41:33.2776603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47782,14.45
2024-07-16T11:42:33.7824691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44855,14.34
2024-07-16T11:43:33.1715516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35255,14.45
2024-07-16T11:44:33.6657612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51909,14.53
2024-07-16T11:45:33.0699043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T11:46:33.5742575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59855,14.62
2024-07-16T11:47:33.0133803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.586,14.53
2024-07-16T11:48:33.5077767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56945,14.53
2024-07-16T11:49:32.9124777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56655,14.53
2024-07-16T11:50:32.3163925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54782,14.62
2024-07-16T11:51:32.8099644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61164,14.53
2024-07-16T11:52:32.1999393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T11:53:32.7043612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T11:54:32.1085548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47764,14.45
2024-07-16T11:55:32.6030416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45982,14.53
2024-07-16T11:56:31.9920922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T11:57:31.3965077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57564,14.62
2024-07-16T11:58:31.9006350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T11:59:31.2946102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T12:00:31.7835682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T12:01:31.1884505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T12:02:31.7422413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T12:03:31.1363994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56582,14.53
2024-07-16T12:04:31.6407480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T12:05:31.0297406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51873,14.45
2024-07-16T12:06:31.5348488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45073,14.47
2024-07-16T12:07:30.9291095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52145,14.53
2024-07-16T12:08:30.3326037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T12:09:30.8224751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T12:10:30.2270032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T12:11:30.7212306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T12:12:30.1252605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T12:13:30.6295854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51873,14.45
2024-07-16T12:14:30.0188061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47255,14.45
2024-07-16T12:15:30.5129505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46527,14.53
2024-07-16T12:16:29.9668115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52855,14.49
2024-07-16T12:17:29.3713035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47255,14.45
2024-07-16T12:18:29.8602574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T12:19:29.2541953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48982,14.53
2024-07-16T12:20:29.7589918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49764,14.45
2024-07-16T12:21:29.1634635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T12:22:29.6429726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T12:23:29.0468209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T12:24:29.5512513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42873,14.35
2024-07-16T12:25:28.9550126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T12:26:28.3497632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33073,14.35
2024-07-16T12:27:28.8390346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T12:28:28.2433287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30073,14.27
2024-07-16T12:29:28.7474105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T12:30:28.1412817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T12:31:28.6811329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T12:32:28.0845730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T12:33:28.5895839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19509,14.18
2024-07-16T12:34:27.9830185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15964,14.09
2024-07-16T12:35:27.3873646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06182,14
2024-07-16T12:36:27.8773970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80909,13.74
2024-07-16T12:37:27.2810036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-16T12:38:27.7749617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.686,13.65
2024-07-16T12:39:27.1795834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62291,13.56
2024-07-16T12:40:27.6693769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54291,13.46
2024-07-16T12:41:27.0634378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38436,13.29
2024-07-16T12:42:27.5673489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-16T12:43:26.9717112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-16T12:44:26.3613280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24855,13.2
2024-07-16T12:45:26.9057105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.162,13.11
2024-07-16T12:46:26.3091253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-16T12:47:26.8136648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-16T12:48:26.2182386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-16T12:49:26.6976835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06345,13.02
2024-07-16T12:50:26.1016933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.062,13.02
2024-07-16T12:51:26.6059488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04309,13.11
2024-07-16T12:52:26.0097057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-16T12:53:26.4894147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02327,13.02
2024-07-16T12:54:26.9938407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-16T12:55:26.3975454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-16T12:56:26.9018688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-16T12:57:26.2957516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-16T12:58:26.8359434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-16T12:59:26.2401517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-16T13:00:26.7343165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-16T13:01:26.1378544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-16T13:02:26.6272040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00364,13.02
2024-07-16T13:03:26.0315348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-16T13:04:26.5259654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-16T13:05:25.9301762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-16T13:06:25.3273922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-16T13:07:25.8239264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00418,12.93
2024-07-16T13:08:25.2182534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-16T13:09:25.7221817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-16T13:10:25.1766787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-16T13:11:25.6657678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-16T13:12:25.0604019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91818,12.93
2024-07-16T13:13:25.5642841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88782,12.93
2024-07-16T13:14:24.9682849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92709,12.93
2024-07-16T13:15:24.3582917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-16T13:16:24.8520597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93673,13.02
2024-07-16T13:17:24.2561477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96527,12.93
2024-07-16T13:18:24.7603980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-16T13:19:24.1642938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09473,13.29
2024-07-16T13:20:24.6442239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-16T13:21:24.0983800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36364,13.46
2024-07-16T13:22:24.6026018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49855,13.56
2024-07-16T13:23:24.0064592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58873,13.65
2024-07-16T13:24:24.4856415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80945,13.92
2024-07-16T13:25:24.9906112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88309,14
2024-07-16T13:26:24.3941002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95509,13.92
2024-07-16T13:27:24.8888427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84509,13.82
2024-07-16T13:28:24.2932259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89073,13.92
2024-07-16T13:29:24.7824378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93673,14
2024-07-16T13:30:24.1863673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-16T13:31:24.6807190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98145,13.92
2024-07-16T13:32:24.0850460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85055,13.82
2024-07-16T13:33:24.6241395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81127,13.82
2024-07-16T13:34:24.0290282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94218,13.92
2024-07-16T13:35:24.5228533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96618,14
2024-07-16T13:36:23.9273291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-16T13:37:23.3163557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08673,14.09
2024-07-16T13:38:23.8143772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10727,14.18
2024-07-16T13:39:23.2144649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T13:40:23.7187185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11218,14.09
2024-07-16T13:41:23.1231129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-16T13:42:23.6131413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-16T13:43:23.0067810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-16T13:44:23.5112880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-16T13:45:22.9653120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09727,14.09
2024-07-16T13:46:22.3449826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-16T13:47:22.8488871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16218,14.18
2024-07-16T13:48:22.2534866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T13:49:22.7572975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T13:50:22.1512492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T13:51:22.6413485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25055,14.27
2024-07-16T13:52:22.0447211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19418,14.09
2024-07-16T13:53:22.5494790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02491,14
2024-07-16T13:54:21.9438653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-16T13:55:21.3324520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93309,13.92
2024-07-16T13:56:21.8367333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-16T13:57:21.2410395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-16T13:58:21.7856719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-16T13:59:21.1746444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95291,14
2024-07-16T14:00:21.6792324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10927,14.18
2024-07-16T14:01:21.0837125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24727,14.27
2024-07-16T14:02:21.5776976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25582,14.27
2024-07-16T14:03:20.9815574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:04:20.3707088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21127,14.18
2024-07-16T14:05:20.8656993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T14:06:20.2697054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T14:07:20.7736253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T14:08:20.1631329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T14:09:20.6571709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T14:10:20.0615812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T14:11:20.6160166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T14:12:20.0201499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T14:13:20.4994561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T14:14:19.9035482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19636,14.26
2024-07-16T14:15:19.3075782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26945,14.27
2024-07-16T14:16:19.8120811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:17:19.1913321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:18:19.6959579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:19:19.0999533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:20:19.6044865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:21:18.9846215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:22:18.3871623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23691,14.18
2024-07-16T14:23:18.8916879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18018,14.18
2024-07-16T14:24:18.3456194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.2,14.26
2024-07-16T14:25:18.8401688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18873,14.18
2024-07-16T14:26:18.2299225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23873,14.27
2024-07-16T14:27:18.7337935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:28:18.1283296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:29:18.6326397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:30:18.0219120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:31:18.5253635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:32:17.9230049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:33:17.3246277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25418,14.18
2024-07-16T14:34:17.8288454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T14:35:17.2182295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T14:36:17.7117970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24836,14.27
2024-07-16T14:37:17.1161782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:38:17.6705794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:39:17.0597963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:40:17.5541273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:41:16.9578805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:42:16.3619836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:43:16.8662398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18745,14.18
2024-07-16T14:44:16.2461319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T14:45:16.7505568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T14:46:16.1540866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T14:47:16.6586785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T14:48:16.0383206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T14:49:16.5421982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24127,14.27
2024-07-16T14:50:15.9464839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:51:15.4002307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:52:15.8801046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:53:15.2844037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:54:15.7884198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T14:55:15.1822798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28364,14.35
2024-07-16T14:56:15.6867056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28236,14.27
2024-07-16T14:57:15.0762363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26527,14.18
2024-07-16T14:58:15.5804380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24982,14.27
2024-07-16T14:59:14.9749573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30545,14.35
2024-07-16T15:00:14.3788154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T15:01:14.8687436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T15:02:14.2719898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T15:03:14.7664792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T15:04:14.1710721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T15:05:14.7250794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T15:06:14.1146728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T15:07:14.6087002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T15:08:14.0133297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T15:09:14.5174340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32691,14.27
2024-07-16T15:10:13.9060795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T15:11:13.3006946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T15:12:13.8053858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27127,14.27
2024-07-16T15:13:13.2091454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28382,14.27
2024-07-16T15:14:13.6892836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26345,14.27
2024-07-16T15:15:13.0925778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13836,14.18
2024-07-16T15:16:13.5966772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16291,14.09
2024-07-16T15:17:13.0027917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01745,14.18
2024-07-16T15:18:13.4953861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16164,14.09
2024-07-16T15:19:12.9350478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22545,14.27
2024-07-16T15:20:12.3389585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29709,14.35
2024-07-16T15:21:12.8427165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32,14.35
2024-07-16T15:22:12.2371999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.236,14.27
2024-07-16T15:23:12.7269319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23491,14.18
2024-07-16T15:24:12.1312845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10745,14
2024-07-16T15:25:12.6356321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04182,14.09
2024-07-16T15:26:12.0297561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12764,14.18
2024-07-16T15:27:12.5334874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17709,14.1
2024-07-16T15:28:11.9229286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15873,14.18
2024-07-16T15:29:11.3266830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24982,14.35
2024-07-16T15:30:11.8215733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35073,14.35
2024-07-16T15:31:11.2258131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35309,14.35
2024-07-16T15:32:11.7647245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32255,14.35
2024-07-16T15:33:11.1687969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37818,14.45
2024-07-16T15:34:11.6629800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.442,14.45
2024-07-16T15:35:11.0680286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T15:36:11.5611573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T15:37:10.9509617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46164,14.53
2024-07-16T15:38:10.3557404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45691,14.45
2024-07-16T15:39:10.8599959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51691,14.53
2024-07-16T15:40:10.2633890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T15:41:10.7435732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50418,14.53
2024-07-16T15:42:10.1472943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52582,14.53
2024-07-16T15:43:10.6515973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47418,14.45
2024-07-16T15:44:10.0557416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48236,14.45
2024-07-16T15:45:10.5352407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.458,14.53
2024-07-16T15:46:09.9897772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58036,14.62
2024-07-16T15:47:09.3931499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65327,14.62
2024-07-16T15:48:09.8980934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66818,14.7
2024-07-16T15:49:09.2920207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66291,14.53
2024-07-16T15:50:09.7810267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58964,14.53
2024-07-16T15:51:09.1856788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61455,14.62
2024-07-16T15:52:09.6897630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61782,14.53
2024-07-16T15:53:09.0843465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57673,14.62
2024-07-16T15:54:09.5734158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52164,14.45
2024-07-16T15:55:08.9776515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46564,14.53
2024-07-16T15:56:08.3718936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53818,14.53
2024-07-16T15:57:08.8763254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55927,14.62
2024-07-16T15:58:08.2799875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66309,14.62
2024-07-16T15:59:08.7696546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.518,14.45
2024-07-16T16:00:08.2136695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45036,14.47
2024-07-16T16:01:08.7183251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.542,14.62
2024-07-16T16:02:08.1218380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57036,14.62
2024-07-16T16:03:08.6120877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62018,14.53
2024-07-16T16:04:08.0057657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56145,14.62
2024-07-16T16:05:08.5105158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65291,14.62
2024-07-16T16:06:07.9142081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52327,14.45
2024-07-16T16:07:07.3032127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T16:08:07.7980502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50473,14.53
2024-07-16T16:09:07.2024685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T16:10:07.7063158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T16:11:07.1101355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T16:12:07.5903234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62782,14.62
2024-07-16T16:13:06.9940269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64909,14.62
2024-07-16T16:14:06.4478974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58691,14.53
2024-07-16T16:15:06.9424696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59164,14.62
2024-07-16T16:16:06.3322300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53309,14.62
2024-07-16T16:17:06.8365306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49709,14.45
2024-07-16T16:18:06.2406257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55018,14.53
2024-07-16T16:19:06.7349690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54927,14.6
2024-07-16T16:20:06.1391602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59927,14.62
2024-07-16T16:21:06.6288011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62309,14.62
2024-07-16T16:22:06.0333483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T16:23:06.5269476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58582,14.53
2024-07-16T16:24:05.9309572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53582,14.62
2024-07-16T16:25:05.3207638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T16:26:05.8247549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-16T16:27:05.2195215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59255,14.53
2024-07-16T16:28:05.7230274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52909,14.53
2024-07-16T16:29:05.1623732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60364,14.62
2024-07-16T16:30:05.6572231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61455,14.62
2024-07-16T16:31:05.0609822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56055,14.53
2024-07-16T16:32:05.5649696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68327,14.8
2024-07-16T16:33:04.9696016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67327,14.62
2024-07-16T16:34:04.3487588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52345,14.53
2024-07-16T16:35:04.8531637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T16:36:04.2576575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52073,14.45
2024-07-16T16:37:04.7614969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T16:38:04.1408972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35782,14.35
2024-07-16T16:39:04.6450094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22491,14.18
2024-07-16T16:40:04.0489048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31491,14.35
2024-07-16T16:41:04.5452778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47164,14.53
2024-07-16T16:42:03.9474661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46564,14.45
2024-07-16T16:43:03.3873593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.518,14.53
2024-07-16T16:44:03.8918419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55327,14.53
2024-07-16T16:45:03.2956714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47636,14.53
2024-07-16T16:46:03.7903601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49982,14.45
2024-07-16T16:47:03.1788827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57473,14.53
2024-07-16T16:48:03.6838639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53036,14.62
2024-07-16T16:49:03.0877756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55764,14.53
2024-07-16T16:50:03.5817427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61745,14.62
2024-07-16T16:51:02.9864866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74691,14.75
2024-07-16T16:52:02.3757711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79473,14.8
2024-07-16T16:53:02.8700369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76473,14.7
2024-07-16T16:54:02.2741671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T16:55:02.7782332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75255,14.7
2024-07-16T16:56:02.1677075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72691,14.7
2024-07-16T16:57:02.7113102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67345,14.62
2024-07-16T16:58:02.1161191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67745,14.62
2024-07-16T16:59:02.6199442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74418,14.8
2024-07-16T17:00:02.0091761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-16T17:01:02.5040995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76055,14.77
2024-07-16T17:02:01.9081026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72218,14.8
2024-07-16T17:03:01.3121498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-16T17:04:01.8160742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74145,14.7
2024-07-16T17:05:01.1957781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72873,14.8
2024-07-16T17:06:01.6997418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78164,14.7
2024-07-16T17:07:01.1036534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T17:08:01.6087326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T17:09:00.9880313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78309,14.8
2024-07-16T17:10:00.3919240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76982,14.8
2024-07-16T17:11:00.8959348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70309,14.7
2024-07-16T17:12:00.3407750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67036,14.62
2024-07-16T17:13:00.8442742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69945,14.7
2024-07-16T17:14:00.2339592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67327,14.67
2024-07-16T17:15:00.7380253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T17:16:00.1419646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69655,14.62
2024-07-16T17:17:00.6364231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69109,14.7
2024-07-16T17:18:00.0256507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70055,14.7
2024-07-16T17:19:00.5305280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72636,14.8
2024-07-16T17:19:59.9240320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-16T17:20:59.3284486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76673,14.8
2024-07-16T17:21:59.8182810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-16T17:22:59.2223189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.772,14.7
2024-07-16T17:23:59.7165748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77382,14.8
2024-07-16T17:24:59.1206250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81964,14.88
2024-07-16T17:25:59.6747834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87927,14.84
2024-07-16T17:26:59.0645343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80218,14.8
2024-07-16T17:27:59.5587063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-16T17:28:58.9620068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-16T17:29:58.3667354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-16T17:30:58.8557241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86291,14.88
2024-07-16T17:31:58.2498770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81436,14.8
2024-07-16T17:32:58.7540891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-16T17:33:58.1589547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86218,14.88
2024-07-16T17:34:58.6530978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81509,14.8
2024-07-16T17:35:58.0420603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-16T17:36:58.5468772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-16T17:37:57.9510943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79727,14.8
2024-07-16T17:38:57.3452336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81382,14.88
2024-07-16T17:39:57.8339525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-16T17:40:57.2888267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97382,14.98
2024-07-16T17:41:57.7923205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.874,14.8
2024-07-16T17:42:57.1870007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78382,14.7
2024-07-16T17:43:57.6759120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T17:44:57.0805580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65145,14.7
2024-07-16T17:45:57.5846524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T17:46:56.9791106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.752,14.7
2024-07-16T17:47:56.3832003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57473,14.62
2024-07-16T17:48:56.8727521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73236,14.8
2024-07-16T17:49:56.2762921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82436,14.8
2024-07-16T17:50:56.7707467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78818,14.8
2024-07-16T17:51:56.1747670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81873,14.8
2024-07-16T17:52:56.6645963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68855,14.62
2024-07-16T17:53:56.0691284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60018,14.62
2024-07-16T17:54:56.5626773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54473,14.53
2024-07-16T17:55:56.0174397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-16T17:56:56.5216097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47473,14.45
2024-07-16T17:57:55.9104543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-16T17:58:55.3050327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38327,14.35
2024-07-16T17:59:55.8095489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47164,14.53
2024-07-16T18:00:55.2134993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49691,14.45
2024-07-16T18:01:55.6926150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43782,14.45
2024-07-16T18:02:55.0974566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35345,14.35
2024-07-16T18:03:55.6009338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42382,14.35
2024-07-16T18:04:55.0058433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T18:05:55.4997799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-16T18:06:55.9889980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34473,14.27
2024-07-16T18:07:55.3932335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-16T18:08:55.8979010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29036,14.27
2024-07-16T18:09:55.2915257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28164,14.35
2024-07-16T18:10:55.8315018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27127,14.27
2024-07-16T18:11:55.2352862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32364,14.35
2024-07-16T18:12:55.7394233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29582,14.18
2024-07-16T18:13:55.1335036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29055,14.27
2024-07-16T18:14:55.6233816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.236,14.27
2024-07-16T18:15:55.0274286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28291,14.25
2024-07-16T18:16:55.5311635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16273,14.27
2024-07-16T18:17:54.9258077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30691,14.27
2024-07-16T18:18:54.3300834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21527,14.45
2024-07-16T18:19:54.8194597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.328,14.18
2024-07-16T18:20:54.2134786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21764,14.18
2024-07-16T18:21:54.7173286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29473,14.35
2024-07-16T18:22:54.1240863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32636,14.45
2024-07-16T18:23:54.6113251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33855,14.27
2024-07-16T18:24:54.0560838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29473,14.35
2024-07-16T18:25:54.5595482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27909,14.18
2024-07-16T18:26:53.9640469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19382,14.18
2024-07-16T18:27:53.3678519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T18:28:53.8474480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-16T18:29:53.2515338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22818,14.27
2024-07-16T18:30:53.7558297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46818,14.53
2024-07-16T18:31:53.1600635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60764,14.53
2024-07-16T18:32:53.6391489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53255,14.53
2024-07-16T18:33:53.0434797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57345,14.45
2024-07-16T18:34:53.5478686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50891,14.53
2024-07-16T18:35:52.9521669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45073,14.35
2024-07-16T18:36:52.3319604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45745,14.53
2024-07-16T18:37:52.8359491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42855,14.35
2024-07-16T18:38:52.2897688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40327,14.29
2024-07-16T18:39:52.7942260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29,14.35
2024-07-16T18:40:52.1888798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41945,14.45
2024-07-16T18:41:52.6780585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51382,14.53
2024-07-16T18:42:52.0823462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56309,14.62
2024-07-16T18:43:52.5763040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53109,14.53
2024-07-16T18:44:51.9809696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58236,14.53
2024-07-16T18:45:51.3701518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51945,14.47
2024-07-16T18:46:51.8738032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51945,14.56
2024-07-16T18:47:51.2685010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51655,14.45
2024-07-16T18:48:51.7722208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57945,14.62
2024-07-16T18:49:51.1770479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61436,14.62
2024-07-16T18:50:51.6663774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65673,14.62
2024-07-16T18:51:51.0598185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65273,14.7
2024-07-16T18:52:51.6143929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71636,14.8
2024-07-16T18:53:51.0192045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82382,14.88
2024-07-16T18:54:51.5086174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81091,14.8
2024-07-16T18:55:50.9021550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-16T18:56:50.3064344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80145,14.7
2024-07-16T18:57:50.8106953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66727,14.65
2024-07-16T18:58:50.2003190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63909,14.7
2024-07-16T18:59:50.6942476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T19:00:50.0985485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74891,14.8
2024-07-16T19:01:50.6028992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76382,14.8
2024-07-16T19:02:50.0069468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77145,14.7
2024-07-16T19:03:50.4888941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79709,14.8
2024-07-16T19:04:50.9908690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85036,14.88
2024-07-16T19:05:50.3948425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-16T19:06:50.9394574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88073,14.92
2024-07-16T19:07:50.3287235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91873,14.88
2024-07-16T19:08:50.8325103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91273,14.88
2024-07-16T19:09:50.2365420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90345,14.98
2024-07-16T19:10:50.7312922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-16T19:11:50.1357207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04327,15.06
2024-07-16T19:12:50.6245406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13509,15.15
2024-07-16T19:13:50.0286098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15036,15.15
2024-07-16T19:14:50.5227808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12873,15.06
2024-07-16T19:15:49.9276999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01764,15.06
2024-07-16T19:16:49.3162274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06382,15.06
2024-07-16T19:17:49.8204010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03982,14.98
2024-07-16T19:18:49.2154347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05745,15.06
2024-07-16T19:19:49.7195287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13727,15.15
2024-07-16T19:20:49.1213427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08145,15.06
2024-07-16T19:21:49.6625794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03291,15.06
2024-07-16T19:22:49.0576246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05236,15.05
2024-07-16T19:23:49.5618547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-16T19:24:48.9654159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03564,15.05
2024-07-16T19:25:48.3447117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07836,15.1
2024-07-16T19:26:48.8496055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13782,15.15
2024-07-16T19:27:48.2537634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06964,14.98
2024-07-16T19:28:48.7579126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98236,14.98
2024-07-16T19:29:48.1373469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96564,14.98
2024-07-16T19:30:48.6410990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03018,15.06
2024-07-16T19:31:48.0452628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94673,14.98
2024-07-16T19:32:48.5499589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-16T19:33:47.9441500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93182,14.88
2024-07-16T19:34:47.3336052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94727,14.98
2024-07-16T19:35:47.8370346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08055,15.15
2024-07-16T19:36:47.2420171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11745,15.06
2024-07-16T19:37:47.7856647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02327,14.88
2024-07-16T19:38:47.1752423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97964,15.06
2024-07-16T19:39:47.6794130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11509,15.15
2024-07-16T19:40:47.0834968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12455,15.06
2024-07-16T19:41:47.5773944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91782,14.95
2024-07-16T19:42:46.9818152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74727,14.7
2024-07-16T19:43:46.3711034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75545,14.8
2024-07-16T19:44:46.8658047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84891,14.97
2024-07-16T19:45:46.2699993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92073,14.8
2024-07-16T19:46:46.7737216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74873,14.72
2024-07-16T19:47:46.1638728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71345,14.7
2024-07-16T19:48:46.6575934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62327,14.7
2024-07-16T19:49:46.0620402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76164,14.8
2024-07-16T19:50:46.5656786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.678,14.7
2024-07-16T19:51:45.9556370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75945,14.78
2024-07-16T19:52:45.3993174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66673,14.7
2024-07-16T19:53:45.9037570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71036,14.7
2024-07-16T19:54:45.3085285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69018,14.63
2024-07-16T19:55:45.8123824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67236,14.62
2024-07-16T19:56:45.1917051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66145,14.8
2024-07-16T19:57:45.6957000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86236,14.88
2024-07-16T19:58:45.1000858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88582,14.88
2024-07-16T19:59:45.6045012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-16T20:00:44.9836853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86891,14.88
2024-07-16T20:01:44.3877451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-16T20:02:44.8916840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95818,15.06
2024-07-16T20:03:44.2961518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07291,15.15
2024-07-16T20:04:44.7903112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21091,15.24
2024-07-16T20:05:44.1794495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32582,15.33
2024-07-16T20:06:44.6838240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26782,15.15
2024-07-16T20:07:44.1283597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99327,14.98
2024-07-16T20:08:44.6327564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85,14.8
2024-07-16T20:09:44.0220800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98545,15.06
2024-07-16T20:10:44.5262843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10418,14.98
2024-07-16T20:11:43.9201229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.952,14.98
2024-07-16T20:12:43.3244892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87091,14.88
2024-07-16T20:13:43.8136152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88055,14.88
2024-07-16T20:14:43.2184227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-16T20:15:43.7120066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86327,14.88
2024-07-16T20:16:43.1163612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88727,14.88
2024-07-16T20:17:43.6212257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90291,14.88
2024-07-16T20:18:43.0103205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98364,14.98
2024-07-16T20:19:43.5041186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94073,14.98
2024-07-16T20:20:42.9082385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.938,14.8
2024-07-16T20:21:42.3132037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73182,14.8
2024-07-16T20:22:42.8018585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.736,14.7
2024-07-16T20:23:42.2464825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64145,14.62
2024-07-16T20:24:42.7509834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61455,14.62
2024-07-16T20:25:42.1551371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65909,14.98
2024-07-16T20:26:42.6590964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83727,14.8
2024-07-16T20:27:42.0379758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87455,14.88
2024-07-16T20:28:42.5427360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90855,14.88
2024-07-16T20:29:41.9471847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95327,14.98
2024-07-16T20:30:41.3408345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90636,14.88
2024-07-16T20:31:41.8303824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02164,15.06
2024-07-16T20:32:41.2348094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03673,15.06
2024-07-16T20:33:41.7391668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98673,14.98
2024-07-16T20:34:41.1334659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92909,14.88
2024-07-16T20:35:41.6371093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83418,14.88
2024-07-16T20:36:41.0262293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-16T20:37:41.5311329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98145,15.06
2024-07-16T20:38:40.9750976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02564,15.06
2024-07-16T20:39:40.3798192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99,14.98
2024-07-16T20:40:40.8687160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03636,15.04
2024-07-16T20:41:40.2730614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98582,14.98
2024-07-16T20:42:40.7676527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91818,14.88
2024-07-16T20:43:40.1712063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92073,14.98
2024-07-16T20:44:40.6607671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98818,14.98
2024-07-16T20:45:40.0651903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05345,15.15
2024-07-16T20:46:40.5594295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12345,15.06
2024-07-16T20:47:39.9637227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04582,15.06
2024-07-16T20:48:39.3679518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05945,15.06
2024-07-16T20:49:39.8570391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12873,15.15
2024-07-16T20:50:39.2515452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17945,15.24
2024-07-16T20:51:39.7549513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-16T20:52:39.1596920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16618,15.15
2024-07-16T20:53:39.6391783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16291,15.15
2024-07-16T20:54:39.0930122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T20:55:39.5972250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06509,15.06
2024-07-16T20:56:39.0011590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06727,15.06
2024-07-16T20:57:39.4956522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04545,14.98
2024-07-16T20:58:39.9857173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91491,14.8
2024-07-16T20:59:39.3899615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-16T21:00:39.8940264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70673,14.7
2024-07-16T21:01:39.2881220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-16T21:02:39.7773266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73491,14.8
2024-07-16T21:03:39.1810604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84236,14.88
2024-07-16T21:04:39.6856297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84473,14.88
2024-07-16T21:05:39.0801243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-16T21:06:39.5690083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-16T21:07:38.9735294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96873,14.98
2024-07-16T21:08:38.3776167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94109,14.98
2024-07-16T21:09:38.9217862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04564,15.06
2024-07-16T21:10:38.3259622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-16T21:11:38.8156172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09891,15.15
2024-07-16T21:12:38.2095772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15073,15.15
2024-07-16T21:13:38.7136784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18327,15.15
2024-07-16T21:14:38.1184013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T21:15:38.6080970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07764,15.06
2024-07-16T21:16:38.0025910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03509,14.98
2024-07-16T21:17:38.5064369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01782,14.98
2024-07-16T21:18:37.9110001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02673,15.06
2024-07-16T21:19:37.3146029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07436,15.06
2024-07-16T21:20:37.7940447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10109,15.15
2024-07-16T21:21:37.1984976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T21:22:37.7031266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T21:23:37.1070098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14982,15.15
2024-07-16T21:24:37.5861752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T21:25:37.0405012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14418,15.15
2024-07-16T21:26:37.5446934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04636,14.98
2024-07-16T21:27:36.9487531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-16T21:28:36.3288674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03145,15.06
2024-07-16T21:29:36.8329891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04836,15.06
2024-07-16T21:30:36.2368061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09018,15.06
2024-07-16T21:31:36.7308385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08382,15.06
2024-07-16T21:32:36.1356353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08891,15.15
2024-07-16T21:33:36.6251308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14836,15.15
2024-07-16T21:34:36.0290689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T21:35:36.5234779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T21:36:35.9272713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T21:37:35.3162412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T21:38:35.8212170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10509,15.06
2024-07-16T21:39:35.2152339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-16T21:40:35.7196559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10218,15.15
2024-07-16T21:41:35.1737565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T21:42:35.6629317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T21:43:35.0569052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15909,15.24
2024-07-16T21:44:35.5610660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17127,15.15
2024-07-16T21:45:34.9659638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T21:46:34.3451299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16418,15.24
2024-07-16T21:47:34.8493109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23945,15.24
2024-07-16T21:48:34.2537070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.204,15.24
2024-07-16T21:49:34.7578701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-16T21:50:34.1522703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22236,15.15
2024-07-16T21:51:34.6411405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T21:52:34.0457212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07673,15.06
2024-07-16T21:53:34.5500747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-16T21:54:33.9440675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-16T21:55:33.3329103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06545,15.06
2024-07-16T21:56:33.8371350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12,15.15
2024-07-16T21:57:33.2915122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T21:58:33.7860524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13164,15.06
2024-07-16T21:59:33.1753965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-16T22:00:33.6794674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-16T22:01:33.0835322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-16T22:02:33.5775020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10709,15.24
2024-07-16T22:03:32.9825157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25564,15.33
2024-07-16T22:04:32.3713837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28655,15.33
2024-07-16T22:05:32.8759040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33655,15.42
2024-07-16T22:06:32.2700791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54273,15.59
2024-07-16T22:07:32.7744118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63891,15.68
2024-07-16T22:08:32.1631787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62491,15.68
2024-07-16T22:09:32.6674649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-16T22:10:32.0617251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-16T22:11:32.5657304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66145,15.59
2024-07-16T22:12:31.9707097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62764,15.68
2024-07-16T22:13:31.3602123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-16T22:14:31.9035115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69036,15.68
2024-07-16T22:15:31.3078566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75909,15.77
2024-07-16T22:16:31.8119953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-16T22:17:31.1918248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-16T22:18:31.6955541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70564,15.68
2024-07-16T22:19:31.0999284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61309,15.59
2024-07-16T22:20:31.6046898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-16T22:21:30.9833815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50745,15.42
2024-07-16T22:22:30.3878946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-16T22:23:30.8923709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40618,15.5
2024-07-16T22:24:30.2967437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51709,15.5
2024-07-16T22:25:30.7908285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45491,15.5
2024-07-16T22:26:30.1800894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49218,15.5
2024-07-16T22:27:30.6843713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59691,15.68
2024-07-16T22:28:30.0880150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57909,15.59
2024-07-16T22:29:30.5827352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62,15.68
2024-07-16T22:30:29.9723603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60782,15.5
2024-07-16T22:31:29.4265652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.436,15.24
2024-07-16T22:32:29.9301373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58255,15.77
2024-07-16T22:33:29.3248719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73309,15.68
2024-07-16T22:34:29.8292136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.628,15.59
2024-07-16T22:35:29.2181344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53673,15.5
2024-07-16T22:36:29.7129542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55145,15.57
2024-07-16T22:37:29.1169471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57545,15.59
2024-07-16T22:38:29.6206655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61891,15.68
2024-07-16T22:39:29.0105408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58709,15.59
2024-07-16T22:40:29.5050279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56109,15.5
2024-07-16T22:41:28.9082907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49527,15.5
2024-07-16T22:42:28.3124483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56309,15.68
2024-07-16T22:43:28.8028528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52709,15.42
2024-07-16T22:44:28.1966020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57655,15.68
2024-07-16T22:45:28.7003920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62309,15.5
2024-07-16T22:46:28.1045870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42764,15.33
2024-07-16T22:47:28.6093409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28036,15.24
2024-07-16T22:48:27.9886369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13873,15.15
2024-07-16T22:49:27.4428005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08545,15.06
2024-07-16T22:50:27.9471134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11509,15.15
2024-07-16T22:51:27.3508581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04,15.06
2024-07-16T22:52:27.8304538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03673,14.98
2024-07-16T22:53:27.2353250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00182,15.06
2024-07-16T22:54:27.7388654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03582,14.98
2024-07-16T22:55:27.1334665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09909,15.24
2024-07-16T22:56:27.6373563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21945,15.15
2024-07-16T22:57:27.0264649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-16T22:58:27.5312290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06709,15.06
2024-07-16T22:59:26.9249243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-16T23:00:26.3295702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98455,14.98
2024-07-16T23:01:26.8193658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93727,14.88
2024-07-16T23:02:26.2228652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86455,14.88
2024-07-16T23:03:26.7169983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89964,14.88
2024-07-16T23:04:26.1212452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82655,14.8
2024-07-16T23:05:26.6262607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68945,14.62
2024-07-16T23:06:26.0653255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62655,14.7
2024-07-16T23:07:26.5594808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76636,14.8
2024-07-16T23:08:25.9631696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86382,14.88
2024-07-16T23:09:25.3676756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83818,14.8
2024-07-16T23:10:25.8573896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71164,14.7
2024-07-16T23:11:25.2515896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71164,14.7
2024-07-16T23:12:25.7555658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60018,14.45
2024-07-16T23:13:25.1599919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63564,14.7
2024-07-16T23:14:25.6395932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70509,14.62
2024-07-16T23:15:25.0435651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51618,14.53
2024-07-16T23:16:25.5471641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51818,14.45
2024-07-16T23:17:24.9523011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48145,14.53
2024-07-16T23:18:24.3555940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51218,14.45
2024-07-16T23:19:24.8355619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56091,14.62
2024-07-16T23:20:24.2392686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41818,14.35
2024-07-16T23:21:24.7439350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59691,14.8
2024-07-16T23:22:24.1879216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61273,14.45
2024-07-16T23:23:24.6774078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38945,14.35
2024-07-16T23:24:24.0820327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52,14.53
2024-07-16T23:25:24.5862801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56055,14.62
2024-07-16T23:26:23.9798694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66473,14.7
2024-07-16T23:27:23.3846154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67873,14.62
2024-07-16T23:28:23.8736181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55455,14.53
2024-07-16T23:29:23.2783963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53145,14.45
2024-07-16T23:30:23.7723376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49364,14.53
2024-07-16T23:31:23.1767747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53091,14.53
2024-07-16T23:32:23.6662898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41636,14.35
2024-07-16T23:33:23.0697774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.402,14.35
2024-07-16T23:34:23.5641358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38255,14.35
2024-07-16T23:35:22.9685243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42364,14.45
2024-07-16T23:36:22.3582049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38855,14.45
2024-07-16T23:37:22.9120416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42073,14.35
2024-07-16T23:38:22.3063522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42745,14.53
2024-07-16T23:39:22.8109760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46218,14.45
2024-07-16T23:40:22.2148532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39182,14.27
2024-07-16T23:41:22.6944759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31836,14.27
2024-07-16T23:42:22.0980663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26182,14.18
2024-07-16T23:43:22.6024104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23582,14.18
2024-07-16T23:44:22.0070813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.234,14.28
2024-07-16T23:45:22.4862064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28455,14.27
2024-07-16T23:46:22.9902075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19945,14.09
2024-07-16T23:47:22.3949202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10836,14.18
2024-07-16T23:48:22.8987680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.132,14.09
2024-07-16T23:49:22.2930506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.072,14
2024-07-16T23:50:22.7826109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12764,14.41
2024-07-16T23:51:22.1867120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43055,14.45
2024-07-16T23:52:22.7411694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52709,14.53
2024-07-16T23:53:22.1349775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47855,14.35
2024-07-16T23:54:22.6247502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44091,14.45
2024-07-16T23:55:22.0283276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14055,13.88
2024-07-16T23:56:22.5333863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94527,14.09
2024-07-16T23:57:21.9267424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06145,14.09
2024-07-16T23:58:21.3169903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97164,14
2024-07-16T23:59:21.8204848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10618,14.09