ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-16T00:00:44.6561224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,328.31,8.96,327.69
2024-07-16T00:01:44.8750494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,327.29,7.82,329.44
2024-07-16T00:02:43.9848986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,328.75,8.28,324
2024-07-16T00:03:43.6591558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,327.9,8.51,325.66
2024-07-16T00:04:43.8829612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,325.59,8.92,328.23
2024-07-16T00:05:43.0076594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,327.78,8.92,325.78
2024-07-16T00:06:43.7722056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,328.7,7.4,328.56
2024-07-16T00:07:43.9715539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,327.02,9.07,326.2
2024-07-16T00:08:43.6448951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,326.17,8.22,329.74
2024-07-16T00:09:43.8691756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,326.84,8.77,329.3
2024-07-16T00:10:42.9940924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,326.83,9.34,330.66
2024-07-16T00:11:42.6527620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,325.78,8.94,330.68
2024-07-16T00:12:42.8773388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,326.95,7.63,325.76
2024-07-16T00:13:42.0015080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,327.61,8.08,327.42
2024-07-16T00:14:42.7753874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,326.85,6.87,335.14
2024-07-16T00:15:42.9856134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,325.69,8.65,322.4
2024-07-16T00:16:42.6491744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,324.99,8.88,326.35
2024-07-16T00:17:42.8832596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,324.81,9.46,321.05
2024-07-16T00:18:42.5576031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,326.49,9.41,328.93
2024-07-16T00:19:42.7926087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,325.17,8.61,329.47
2024-07-16T00:20:41.9119147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,325.5,9.07,326.44
2024-07-16T00:21:41.5859035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,325.69,10.63,321.28
2024-07-16T00:22:41.8098640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,325.15,9.23,325.23
2024-07-16T00:23:40.9440853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,325.18,9.65,327.35
2024-07-16T00:24:40.6037421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,323.7,9.28,328.17
2024-07-16T00:25:40.8273660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,321.88,10.31,318.7
2024-07-16T00:26:39.9622236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,323.16,8.88,318.2
2024-07-16T00:27:39.6358738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,324.47,9.63,323.02
2024-07-16T00:28:39.8604259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,322.88,9.66,318.99
2024-07-16T00:29:38.9895998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,323.03,9.17,318.93
2024-07-16T00:30:38.6640173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,322.31,9.54,316.04
2024-07-16T00:31:38.8984838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,322.25,9.74,324.8
2024-07-16T00:32:38.5718188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,323.96,9.75,326.85
2024-07-16T00:33:38.7821176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,325.86,9.29,333.08
2024-07-16T00:34:37.9162542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,325.96,10.74,325.23
2024-07-16T00:35:37.5899747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,326.34,8.65,326.48
2024-07-16T00:36:37.8244405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,329.51,8.37,334.75
2024-07-16T00:37:36.9501448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,329.35,9.99,331.27
2024-07-16T00:38:36.6274535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,327.91,9.03,322.65
2024-07-16T00:39:36.8518189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,327.48,8.82,326.18
2024-07-16T00:40:35.9962791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,326.45,10.22,320.86
2024-07-16T00:41:35.6632721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,328.07,8.41,332.76
2024-07-16T00:42:35.8796394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,328.2,8.91,324.59
2024-07-16T00:43:35.0143229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,327.9,8.35,326.16
2024-07-16T00:44:35.7883570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,328.52,7.48,323.8
2024-07-16T00:45:34.9326425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,328.69,8.27,329.47
2024-07-16T00:46:34.6017861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,328.78,8.26,331.24
2024-07-16T00:47:34.8160835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,329.3,8.75,325.16
2024-07-16T00:48:33.9702898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,327.85,9.05,325.86
2024-07-16T00:49:33.6440780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,327.3,9.19,329.3
2024-07-16T00:50:33.8787545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,329.28,9.94,327.06
2024-07-16T00:51:32.9915165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,329.32,9.64,328.53
2024-07-16T00:52:32.6822094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,329.64,9.48,326.93
2024-07-16T00:53:32.9063308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,328.38,10.04,325.32
2024-07-16T00:54:32.6008919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,328.37,9.22,327.65
2024-07-16T00:55:32.8001006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,328.6,9.69,321.81
2024-07-16T00:56:31.9346307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,329.85,8.64,329.08
2024-07-16T00:57:31.6085688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,328.74,8.74,327.37
2024-07-16T00:58:31.8321873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,328.84,9.16,328.39
2024-07-16T00:59:30.9764425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,329.2,9.88,332.17
2024-07-16T01:00:30.6466322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,329.3,9.28,327.11
2024-07-16T01:01:30.8708784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,329.33,8.87,328.31
2024-07-16T01:02:30.0043030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,328.35,10.25,330.22
2024-07-16T01:03:30.7789380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,330.58,7.43,329.58
2024-07-16T01:04:30.9781021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,331.7,8.96,328.67
2024-07-16T01:05:30.6627322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,333.13,9.2,328.71
2024-07-16T01:06:30.8864918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,333.23,9.75,336.87
2024-07-16T01:07:30.0212447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,335.34,9.13,338.6
2024-07-16T01:08:30.7806344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,335.54,9.18,333.05
2024-07-16T01:09:29.9042664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,335.47,9.83,332.32
2024-07-16T01:10:29.5892213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,335.7,7.51,330.79
2024-07-16T01:11:29.8125713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,334.32,9.4,336.8
2024-07-16T01:12:28.9367904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,331.39,10.2,331.72
2024-07-16T01:13:28.6065071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,332.48,10.16,331.35
2024-07-16T01:14:28.8307655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,331.24,9.52,326.99
2024-07-16T01:15:27.9553368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,327.07,10.35,320.88
2024-07-16T01:16:27.6292206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,322.45,11.13,325.98
2024-07-16T01:17:27.8387224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,322.39,13.07,323.11
2024-07-16T01:18:26.9627349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,322.22,11.11,325.23
2024-07-16T01:19:26.6372109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,322.79,10.77,324.59
2024-07-16T01:20:26.8711857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,321.6,9.91,325.46
2024-07-16T01:21:26.0050534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,323.65,9.72,326.11
2024-07-16T01:22:26.7450249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,323,10.99,319.32
2024-07-16T01:23:26.9687420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,322.96,11.36,323.57
2024-07-16T01:24:26.6327763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,323.23,12.24,326.54
2024-07-16T01:25:26.8471741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,323.18,11.03,320.69
2024-07-16T01:26:25.9570679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,321.84,11.49,324.57
2024-07-16T01:27:25.6211309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,321.46,12.35,319.48
2024-07-16T01:28:25.8352891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,321.93,12.49,322.54
2024-07-16T01:29:24.9595717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,321.83,12.81,322.88
2024-07-16T01:30:24.6239833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,321.96,12.27,321.69
2024-07-16T01:31:24.8133267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,321.8,13.74,323.08
2024-07-16T01:32:23.9368453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,320.68,13.36,319.04
2024-07-16T01:33:23.6016844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,320.34,12.66,321.09
2024-07-16T01:34:23.8055461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,320.18,12.99,320.94
2024-07-16T01:35:22.9154627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,321.39,13.18,321.82
2024-07-16T01:36:22.0190101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,320.69,11.9,318.44
2024-07-16T01:37:22.7834717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,320.13,11.31,319.99
2024-07-16T01:38:22.9780506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,318.82,13.66,314.42
2024-07-16T01:39:22.6368651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,318.65,13.57,319.64
2024-07-16T01:40:22.8409699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,319.87,13.46,322.08
2024-07-16T01:41:21.9551608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,319.77,12.18,317.01
2024-07-16T01:42:21.6193345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,319.73,13.61,321.11
2024-07-16T01:43:21.8142267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,319.95,11.86,318.55
2024-07-16T01:44:20.9229976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,321.4,11.74,320.24
2024-07-16T01:45:20.0371769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,320.47,12.25,326.27
2024-07-16T01:46:20.7815132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,321.14,11.84,324.85
2024-07-16T01:47:20.9853885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,321.02,12.85,324.49
2024-07-16T01:48:20.6353914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,320.69,11.36,317.66
2024-07-16T01:49:20.8298404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,321.92,12.56,322.99
2024-07-16T01:50:19.9532976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,323.33,13.16,325.08
2024-07-16T01:51:19.6081991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,323.28,12.6,322.47
2024-07-16T01:52:19.8120097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,321.87,11.58,325.92
2024-07-16T01:53:18.9117743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,322.17,11.79,324.81
2024-07-16T01:54:18.0251277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,323.69,11.48,324.96
2024-07-16T01:55:18.7699726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,322.89,12.69,322.69
2024-07-16T01:56:18.9840382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,322.63,12.36,317.58
2024-07-16T01:57:18.6333925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,323.13,12.72,324.73
2024-07-16T01:58:18.8377274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,323.28,12.02,324.76
2024-07-16T01:59:17.9417396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,323.83,12.64,321.4
2024-07-16T02:00:17.6060227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,323.48,11.87,327.65
2024-07-16T02:01:17.8045889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,324.66,12.19,321.2
2024-07-16T02:02:16.9101790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,324.64,12.42,325.91
2024-07-16T02:03:16.0139019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,325.02,12.06,327.3
2024-07-16T02:04:16.7585193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,326.09,11.88,326.86
2024-07-16T02:05:16.9624747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,325,12.27,327.66
2024-07-16T02:06:16.6115649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,325.61,12.27,324.56
2024-07-16T02:07:16.8151174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,324.4,12.77,321.75
2024-07-16T02:08:15.9198162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,323.53,12.04,320.82
2024-07-16T02:09:15.0235618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,325.39,12.09,323.66
2024-07-16T02:10:15.7639137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,324.33,12.68,325.78
2024-07-16T02:11:15.9579142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,323.56,12.3,322.6
2024-07-16T02:12:15.6222610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,322.56,11.5,325.36
2024-07-16T02:13:15.8166599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,321.77,11.76,322.8
2024-07-16T02:14:14.9305410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,322.55,13,319.94
2024-07-16T02:15:14.0195839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,321.84,12.37,322.48
2024-07-16T02:16:14.7744269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,321.6,12.09,320.5
2024-07-16T02:17:14.9582088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,321.8,12.04,321.49
2024-07-16T02:18:14.0320991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,322.15,12.37,322.11
2024-07-16T02:19:14.7220687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,322.1,12.04,322.96
2024-07-16T02:20:14.8761843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,321.76,12.62,324.18
2024-07-16T02:21:13.9308847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,321.93,10.95,322.4
2024-07-16T02:22:12.9946802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,322.76,12.34,320.5
2024-07-16T02:23:12.0483185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,322.41,11.76,325.41
2024-07-16T02:24:12.7277825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,322.27,12.18,322.11
2024-07-16T02:25:12.8819947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,320.99,12.63,320.7
2024-07-16T02:26:11.9362254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,320.5,11.92,320.56
2024-07-16T02:27:10.9911925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,321.52,12.44,321.1
2024-07-16T02:28:10.0298984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,321.8,12.48,320.08
2024-07-16T02:29:10.7243855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,321.65,13.28,321.87
2024-07-16T02:30:10.8782665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,321.44,14.03,322.72
2024-07-16T02:31:09.9429186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,322.43,12.81,322.69
2024-07-16T02:32:08.9818239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,321.7,13.64,319.59
2024-07-16T02:33:08.0357695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,320.43,12.19,322.64
2024-07-16T02:34:08.7305460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,320.84,13.23,319.89
2024-07-16T02:35:08.8749848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,321.49,13.3,320.28
2024-07-16T02:36:07.9289582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,320.46,13.83,322.43
2024-07-16T02:37:06.9684119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,319.2,12.65,318.23
2024-07-16T02:38:06.0227530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,319.14,14.45,321.6
2024-07-16T02:39:06.7068174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,319.31,13.27,314.96
2024-07-16T02:40:06.8712305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,320.38,14.77,324.06
2024-07-16T02:41:05.9003819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,319.32,13,316.45
2024-07-16T02:42:04.9640396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,318.71,14.46,318.05
2024-07-16T02:43:04.0182068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,316.55,14.55,318.87
2024-07-16T02:44:04.7123577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,316.17,15.03,316.95
2024-07-16T02:45:04.8565890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,315.56,14.52,313.9
2024-07-16T02:46:04.9859742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,314.68,15.58,315.79
2024-07-16T02:47:04.0509305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,314.23,15.86,312.17
2024-07-16T02:48:04.7348017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,314.75,16.67,318.83
2024-07-16T02:49:04.8889687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,314.66,17.18,316.33
2024-07-16T02:50:03.9280798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,314.95,15.53,313.05
2024-07-16T02:51:02.9830546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,312.7,16.5,311.75
2024-07-16T02:52:02.0270712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,313.57,16.64,313.58
2024-07-16T02:53:02.7308580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,310.56,13.72,318.22
2024-07-16T02:54:02.8765537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,320,14.46,318.5
2024-07-16T02:55:01.9046141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,325.69,14.66,323.66
2024-07-16T02:56:00.9585505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,325.19,14.53,326.86
2024-07-16T02:57:00.0125462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,324.6,13.82,323.57
2024-07-16T02:58:00.7173545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,324.09,14.07,325.58
2024-07-16T02:59:00.8666512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,325.3,13.75,327.48
2024-07-16T02:59:59.9106223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,325.13,13.63,330.23
2024-07-16T03:00:58.9666465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,326.96,12.02,329.62
2024-07-16T03:01:58.0191655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,327.39,11.84,325.78
2024-07-16T03:02:58.7009675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,325.35,12.36,327.96
2024-07-16T03:03:58.8726198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,324.68,11.61,326.17
2024-07-16T03:04:57.9567428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,324.83,12.71,327.16
2024-07-16T03:05:57.0615103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,325.17,12.1,325.04
2024-07-16T03:06:57.8151446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,325.35,11.22,328.06
2024-07-16T03:07:56.9048280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,325.67,11.6,325.99
2024-07-16T03:08:56.0087208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,325.85,11.31,326.71
2024-07-16T03:09:56.7632815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,325.76,9.8,324.92
2024-07-16T03:10:56.9575174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,326.92,11.01,327.23
2024-07-16T03:11:56.0570498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,328.18,10.96,333.45
2024-07-16T03:12:56.8008946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,329.88,11.71,326.88
2024-07-16T03:13:55.9146424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,330.68,11.11,328.7
2024-07-16T03:14:55.0196610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,331.66,10.86,333.65
2024-07-16T03:15:55.7736137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,331.94,11.64,332.18
2024-07-16T03:16:55.9627748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,332.69,10.33,331.62
2024-07-16T03:17:55.0775090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,333.63,10.6,336.93
2024-07-16T03:18:55.8216703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,334.56,9.75,340.52
2024-07-16T03:19:54.9259802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,335.78,10.56,335.41
2024-07-16T03:20:54.0626828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,337,10.16,335.16
2024-07-16T03:21:54.7788887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,335.75,9.85,339.13
2024-07-16T03:22:54.9931680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,336.68,9.33,337.95
2024-07-16T03:23:54.6371505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,337.59,9.17,339.81
2024-07-16T03:24:54.8517607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,338.9,10.98,339.15
2024-07-16T03:25:53.9413641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,340.9,10.23,341.65
2024-07-16T03:26:53.0452437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,343,9.69,343.89
2024-07-16T03:27:53.7996026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,345.49,10.13,345.54
2024-07-16T03:28:52.9140300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,349.29,10.19,347.32
2024-07-16T03:29:52.0127727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,352.52,10.24,358.28
2024-07-16T03:30:52.7678369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,355.99,11.65,356.88
2024-07-16T03:31:51.9016268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,359.13,11.37,0.5
2024-07-16T03:32:50.9957951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,359.41,11.73,355.55
2024-07-16T03:33:50.6448825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,359.23,10.44,359.73
2024-07-16T03:34:50.8593545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,358.63,10.66,359.2
2024-07-16T03:35:49.9735713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,358.42,9.48,356.53
2024-07-16T03:36:49.0975905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,358.75,11.39,354.87
2024-07-16T03:37:49.8523645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,0.39,9.2,2.41
2024-07-16T03:38:48.9414719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,0.77,10.56,357.74
2024-07-16T03:39:48.0459759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,0.9,10.43,0.66
2024-07-16T03:40:48.8093457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,1.35,9.29,358.08
2024-07-16T03:41:47.9341365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,3.13,9.12,0.99
2024-07-16T03:42:47.0329620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,4.77,8.44,9.75
2024-07-16T03:43:47.7879343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,6.57,8.45,6.31
2024-07-16T03:44:46.9012131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,7.81,8.96,6.01
2024-07-16T03:45:46.0161628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,9.36,9.04,5.34
2024-07-16T03:46:46.7704419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,8.73,8.41,9.22
2024-07-16T03:47:46.9697080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,7.85,8.21,8.45
2024-07-16T03:48:46.0833458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,6.49,7.5,8.04
2024-07-16T03:49:46.8383437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,6.52,7.73,10.29
2024-07-16T03:50:45.9521741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,7.87,7.27,10.92
2024-07-16T03:51:45.0618444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,8.35,7.27,5.35
2024-07-16T03:52:45.8162262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,9.87,7.54,9.26
2024-07-16T03:53:44.9301998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,9.99,7.44,8.59
2024-07-16T03:54:44.0441425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,8.92,6.9,9.47
2024-07-16T03:55:44.7984886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,9.46,6.25,9.88
2024-07-16T03:56:44.9974147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,11.08,6.01,9.6
2024-07-16T03:57:44.6624225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,12.44,5.66,12.2
2024-07-16T03:58:44.8766336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,13.02,4.77,18.06
2024-07-16T03:59:43.9904548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,14.05,4.92,14.4
2024-07-16T04:00:43.1099958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,16.04,4.03,30.98
2024-07-16T04:01:43.8542138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,17.72,4.22,20.1
2024-07-16T04:02:42.9676813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,14.73,3.81,15.24
2024-07-16T04:03:42.0819001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,10.76,3.76,9.24
2024-07-16T04:04:42.8314429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,8.99,3.69,0.51
2024-07-16T04:05:41.9461695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,5.97,3.77,1.32
2024-07-16T04:06:41.0603313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,2.48,2.74,355.77
2024-07-16T04:07:41.8239581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,359.55,2.43,3.92
2024-07-16T04:08:40.9484465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,1.43,3.21,354.31
2024-07-16T04:09:40.0476334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,1.66,3.1,4.64
2024-07-16T04:10:40.8020394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,6.22,3.4,2.96
2024-07-16T04:11:39.9268305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,2.21,2.61,3.89
2024-07-16T04:12:39.0408809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,356.14,2.73,355.67
2024-07-16T04:13:39.7795936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,358.25,2.9,6.87
2024-07-16T04:14:38.9236996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,356.71,3.38,352.23
2024-07-16T04:15:38.0287131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,0.19,2.54,345.06
2024-07-16T04:16:38.7832117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,1.55,2,5.71
2024-07-16T04:17:38.9965313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,3.05,3.09,339.41
2024-07-16T04:18:38.0956653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,5.59,2.93,17.2
2024-07-16T04:19:38.8499439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,3.29,2.73,358.59
2024-07-16T04:20:37.9745176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,5.24,2.44,356.7
2024-07-16T04:21:37.0782089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,1.97,2.12,358.7
2024-07-16T04:22:37.8276209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,1.54,2.33,346.12
2024-07-16T04:23:36.9418095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,354.35,2.75,353.6
2024-07-16T04:24:36.0566802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,347.09,1.79,340.65
2024-07-16T04:25:36.8205547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,338.21,2.01,333.03
2024-07-16T04:26:35.9451589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,333.39,2.49,330.93
2024-07-16T04:27:35.0445311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,329.08,2.18,322.68
2024-07-16T04:28:35.8088281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,326.36,1.9,309.68
2024-07-16T04:29:34.9322844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,322.26,1.73,329.27
2024-07-16T04:30:34.0468718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,316.27,1.36,323.05
2024-07-16T04:31:34.7863182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,307.83,2.02,304.26
2024-07-16T04:32:33.9102022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,299.35,2.8,291.64
2024-07-16T04:33:33.0246513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,296.38,2.22,295.18
2024-07-16T04:34:33.7891128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,290.96,2.66,298.26
2024-07-16T04:35:33.9786517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,289.77,1.69,281.12
2024-07-16T04:36:33.0924405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,290.03,1.76,282.54
2024-07-16T04:37:33.8565679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,281.37,2.12,273.67
2024-07-16T04:38:32.9809661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,274.23,2.06,269.83
2024-07-16T04:39:32.1054158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,271.48,2.92,278.82
2024-07-16T04:40:32.8440952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,272.12,1.8,273.76
2024-07-16T04:41:31.9682947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,276.38,2.03,287.02
2024-07-16T04:42:31.0831205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,282.34,2.98,293.32
2024-07-16T04:43:31.8467397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,286.23,2.73,293.08
2024-07-16T04:44:30.9663389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,285.03,3.09,274.96
2024-07-16T04:45:30.0804512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,285.68,3.75,287.12
2024-07-16T04:46:30.8445235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,288.96,2.42,285.09
2024-07-16T04:47:29.9691585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,285.59,2.71,291.68
2024-07-16T04:48:29.0833878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,286.48,3.22,289.1
2024-07-16T04:49:29.8329517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,291.07,2.64,287.81
2024-07-16T04:50:28.9566688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,292.38,2.34,296.1
2024-07-16T04:51:28.0808922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,294.22,1.99,291.94
2024-07-16T04:52:28.8447701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,291.33,3.19,278.19
2024-07-16T04:53:27.9542615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,295.5,2.28,288.33
2024-07-16T04:54:27.0690041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,291.26,2.67,294.51
2024-07-16T04:55:27.8329719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,295.12,2.21,281.18
2024-07-16T04:56:26.9570917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,298.22,1.57,295.73
2024-07-16T04:57:26.0815473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,298.45,1.49,304.06
2024-07-16T04:58:26.8309010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,291.6,1.96,288.91
2024-07-16T04:59:25.9549135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,287.54,2.57,291.47
2024-07-16T05:00:25.0693666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,281.82,3.23,279.9
2024-07-16T05:01:25.8337021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,278.03,4.89,279.97
2024-07-16T05:02:24.9431417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,279.23,5,279.86
2024-07-16T05:03:24.0671850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,279,6.71,273.34
2024-07-16T05:04:24.8307961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,280.26,7.26,287.31
2024-07-16T05:05:23.9551866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,282.7,6.79,284.2
2024-07-16T05:06:23.0548680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,280.73,5.54,282.73
2024-07-16T05:07:23.8189540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,282.19,6.54,283.42
2024-07-16T05:08:22.9431593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,280.33,5.87,278.63
2024-07-16T05:09:22.0469664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,276.77,6.31,268.48
2024-07-16T05:10:22.8118446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,277.59,6.56,275.51
2024-07-16T05:11:21.9206560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,277.88,7.36,277.68
2024-07-16T05:12:21.0449132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,278.2,7.58,273.54
2024-07-16T05:13:21.7991822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,273.52,8.44,275.02
2024-07-16T05:14:20.9233808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,276.02,7.13,278.58
2024-07-16T05:15:20.0231066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,287.91,7.6,293.35
2024-07-16T05:16:20.7770082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,294.99,6.97,304.46
2024-07-16T05:17:20.9915459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,299.34,6.64,305.99
2024-07-16T05:18:20.1052974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,295.26,7.17,294.53
2024-07-16T05:19:20.8599433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,288.59,6.54,290.14
2024-07-16T05:20:19.9588842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,289.94,5.51,287.74
2024-07-16T05:21:19.0836803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,288.3,5.96,283.81
2024-07-16T05:22:19.8270689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,284.12,5.45,280.44
2024-07-16T05:23:18.9514218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,285.7,5.69,278.32
2024-07-16T05:24:18.0511829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,287.32,5.93,292.99
2024-07-16T05:25:18.8054710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,293.04,6.28,290.39
2024-07-16T05:26:17.9197419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,296.35,5.39,293.35
2024-07-16T05:27:17.0340423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,296.39,5.33,303.09
2024-07-16T05:28:17.7981683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,301.48,4.87,293.57
2024-07-16T05:29:17.9969481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,297.65,6.59,303.26
2024-07-16T05:30:17.1218776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,302.88,5.06,300.41
2024-07-16T05:31:17.8760254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,301.49,5.62,292.22
2024-07-16T05:32:16.9899061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,298.82,5.76,302.15
2024-07-16T05:33:16.0987863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,300.77,5.65,295.87
2024-07-16T05:34:16.8534426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,291.84,5.21,290.15
2024-07-16T05:35:15.9776670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,287.78,4.79,281.28
2024-07-16T05:36:15.0913051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,285.09,5.4,291.94
2024-07-16T05:37:15.8409148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,286.68,4.22,263.68
2024-07-16T05:38:14.9457355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,285.89,4.24,289.28
2024-07-16T05:39:14.0598393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,287.64,4.02,277.95
2024-07-16T05:40:14.8242160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,281.44,4.45,281.8
2024-07-16T05:41:13.9484591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,271.27,3.5,270.74
2024-07-16T05:42:13.0469063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,264.5,3.45,260.37
2024-07-16T05:43:13.8011293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,266.7,3.5,272.57
2024-07-16T05:44:12.9254216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,286.42,3.13,290.82
2024-07-16T05:45:12.0494030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,301.07,3.37,298.53
2024-07-16T05:46:12.7795768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,295.87,4.27,300.93
2024-07-16T05:47:11.9132994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,289.43,4,291.47
2024-07-16T05:48:11.0279104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,303.63,4.4,305.88
2024-07-16T05:49:11.7824954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,297.56,4.57,285.58
2024-07-16T05:50:11.9957408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,285.45,3.67,287.4
2024-07-16T05:51:11.0958259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,287.98,4.28,288.42
2024-07-16T05:52:11.8600670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,290.65,3.45,292.89
2024-07-16T05:53:10.9835545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,297.58,3.58,300.09
2024-07-16T05:54:10.0978152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,294.14,3.29,295.73
2024-07-16T05:55:10.8371507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,291.6,4.49,297.07
2024-07-16T05:56:09.9617500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,294.04,4.15,299.67
2024-07-16T05:57:09.0661252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,306.05,3.28,306.44
2024-07-16T05:58:09.8298779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,320.29,2.09,309.34
2024-07-16T05:59:08.9419405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,317.17,2.09,319.5
2024-07-16T06:00:08.0431508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,313.66,1.27,324.96
2024-07-16T06:01:08.8074055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,336.25,2.44,352.53
2024-07-16T06:02:07.9224536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,345.83,3.07,343.64
2024-07-16T06:03:07.0357533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,344.32,4,343.09
2024-07-16T06:04:07.7858944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,343.18,3.04,340.42
2024-07-16T06:05:06.9099703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,343.03,3.26,347.34
2024-07-16T06:06:06.0240792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,348.99,3.25,352.82
2024-07-16T06:07:06.7680159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,352.54,3.34,348.03
2024-07-16T06:08:06.9873149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,348.54,3.25,341.64
2024-07-16T06:09:06.0917754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,344.14,2.59,350.82
2024-07-16T06:10:06.8464212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,345.45,2.88,357.46
2024-07-16T06:11:05.9606705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,355.37,2.63,0.45
2024-07-16T06:12:05.0841086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,359.02,2.54,359.21
2024-07-16T06:13:05.8341833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,0.8,2.61,358.3
2024-07-16T06:14:04.9483392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,359.43,2.43,6.16
2024-07-16T06:15:04.0525758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,357.04,2.32,2.79
2024-07-16T06:16:04.8177762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,359.33,2.09,0.2
2024-07-16T06:17:03.9069671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,355.55,1.66,350.19
2024-07-16T06:18:03.0310177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,0.45,1.96,1.7
2024-07-16T06:19:03.8052694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,4.57,2.07,10.25
2024-07-16T06:20:04.0097267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,6.25,2.01,11.3
2024-07-16T06:21:04.7637002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,357.88,2.92,358.51
2024-07-16T06:22:04.9632801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,354.86,2.88,2.84
2024-07-16T06:23:04.0870361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,353.63,2.38,356.18
2024-07-16T06:24:04.8415254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,353.48,2.46,350.97
2024-07-16T06:25:03.9663750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,352.42,2.53,347.92
2024-07-16T06:26:03.0653483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,350.93,2.68,342.74
2024-07-16T06:27:03.8191223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,344.58,2.1,341.05
2024-07-16T06:28:02.9382712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,330.87,3.68,339.09
2024-07-16T06:29:02.0581969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,338.03,2.2,350.88
2024-07-16T06:30:02.7970502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,334.29,2.1,310.24
2024-07-16T06:31:01.9212417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,332.69,2.18,329.25
2024-07-16T06:32:01.0355308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,333.6,1.96,322.68
2024-07-16T06:33:01.7897776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,332.93,1.2,320.87
2024-07-16T06:34:00.9237662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,334.87,2.29,313.07
2024-07-16T06:35:00.0237415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,341.5,2.71,347.18
2024-07-16T06:36:00.7774569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,352.27,2.37,340.93
2024-07-16T06:37:00.9817977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,338.87,1.69,318.46
2024-07-16T06:38:00.0956411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,332.59,2.14,336.93
2024-07-16T06:39:00.8458823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,334.23,2.58,338.3
2024-07-16T06:39:59.9697388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,342.49,1.55,342.76
2024-07-16T06:40:59.0749601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,354.16,2.49,351.08
2024-07-16T06:41:59.8392073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,359.94,1.19,329.11
2024-07-16T06:42:58.9543083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,359.1,3,346.8
2024-07-16T06:43:58.0526930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,358.97,4.63,11.5
2024-07-16T06:44:58.8169584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,0.43,4.7,345.69
2024-07-16T06:45:57.9415607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,333,5.19,329.92
2024-07-16T06:46:57.0555396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,328.8,5.04,337.38
2024-07-16T06:47:57.8135977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,334.87,4.02,336.81
2024-07-16T06:48:56.9296647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,328.45,4.94,321.46
2024-07-16T06:49:56.0439836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,317.47,5.41,312.71
2024-07-16T06:50:56.8074692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,315.01,5.6,317.46
2024-07-16T06:51:55.9318884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,319.29,5.4,317.02
2024-07-16T06:52:55.0314218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,321.26,5.74,325.09
2024-07-16T06:53:55.7959549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,317.86,6.69,319.3
2024-07-16T06:54:54.9101576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,319.88,6.43,315.94
2024-07-16T06:55:54.0434339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,321.68,6,323.99
2024-07-16T06:56:54.7829732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,313.08,6.57,315.63
2024-07-16T06:57:53.9078935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,301.77,7.04,295.81
2024-07-16T06:58:53.0315395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,301.04,8.17,307.7
2024-07-16T06:59:53.7957569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,306.96,6.78,301.72
2024-07-16T07:00:53.9954837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,290.77,7.96,282.97
2024-07-16T07:01:53.1095600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,282.31,6.94,280.93
2024-07-16T07:02:53.8733311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,283.74,7.1,280.24
2024-07-16T07:03:52.9881383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,285.65,7.24,289.73
2024-07-16T07:04:52.1023380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,291.59,7.08,289.79
2024-07-16T07:05:52.8515455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,298.38,7.06,296.26
2024-07-16T07:06:51.9653391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,294.81,6.87,285.66
2024-07-16T07:07:51.0900535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,287.09,7.3,276.84
2024-07-16T07:08:51.8545834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,281.32,7.3,283.26
2024-07-16T07:09:50.9537224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,280.64,7.62,278.45
2024-07-16T07:10:50.0778313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,287.14,7.1,288.51
2024-07-16T07:11:50.8417112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,290.9,7.03,291.14
2024-07-16T07:12:49.9666511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,292.78,7.62,291.58
2024-07-16T07:13:49.0798970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,292.33,6.92,292.57
2024-07-16T07:14:49.8277264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,292.61,7.39,296.64
2024-07-16T07:15:48.9442290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,295.15,5.79,296.1
2024-07-16T07:16:48.0577782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,302.68,7.17,301.35
2024-07-16T07:17:48.8218240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,303.05,6.99,311.6
2024-07-16T07:18:47.9311999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,301.5,6.16,301.96
2024-07-16T07:19:47.0555176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,297.52,7.66,297.94
2024-07-16T07:20:47.8102385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,294.32,6.95,296.98
2024-07-16T07:21:46.9340867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,295.17,7.01,300.11
2024-07-16T07:22:46.0614954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,301.55,7.49,308.86
2024-07-16T07:23:46.7973684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,312.83,8.21,318.45
2024-07-16T07:24:45.9218091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,316.74,8.1,316.32
2024-07-16T07:25:45.0458658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,315.45,7.32,314.54
2024-07-16T07:26:45.8002241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,310.52,7.81,311.18
2024-07-16T07:27:45.9998549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,308.97,7.12,305.01
2024-07-16T07:28:45.1137799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,307.09,6.8,300.86
2024-07-16T07:29:45.8781945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,306.28,7.27,307.05
2024-07-16T07:30:45.0026383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,306.08,7.43,302.12
2024-07-16T07:31:45.7417111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,304.13,6.99,302.68
2024-07-16T07:32:45.9561588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,301.5,6.41,304.65
2024-07-16T07:33:45.0703586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,307.11,8.28,310.39
2024-07-16T07:34:45.8443896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,312.1,8.35,317.47
2024-07-16T07:35:44.9483933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,314.78,7.85,317.74
2024-07-16T07:36:44.0583267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,314.66,8.02,310.87
2024-07-16T07:37:44.8221694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,314.98,9.51,311.34
2024-07-16T07:38:43.9359701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,312.57,8.77,309.15
2024-07-16T07:39:43.0592576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,314.35,8.19,315.02
2024-07-16T07:40:43.7999975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,317.9,9.63,319.54
2024-07-16T07:41:42.9137183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,318.62,8.95,321.92
2024-07-16T07:42:42.0282376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,317.63,10.45,321.08
2024-07-16T07:43:42.7827234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,318.49,8.35,314.27
2024-07-16T07:44:41.9071588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,318.49,9.74,316.64
2024-07-16T07:45:41.0156527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,317.48,8.73,317.92
2024-07-16T07:46:41.7806791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,317.98,9.19,317.88
2024-07-16T07:47:40.9148532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,319.27,9.31,319.7
2024-07-16T07:48:40.0287229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,322.64,9.61,323.29
2024-07-16T07:49:40.7782340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,321.45,8.78,318.14
2024-07-16T07:50:40.9819362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,314.09,8.08,309.17
2024-07-16T07:51:40.1067003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,312.26,8.82,316.62
2024-07-16T07:52:40.8709575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,314.2,8.83,317.62
2024-07-16T07:53:39.9945141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,311.48,7.65,308.58
2024-07-16T07:54:39.0939992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,310.75,8.03,311.87
2024-07-16T07:55:39.8569276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,313.89,7.49,312.04
2024-07-16T07:56:38.9629946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,311.05,7.56,301.43
2024-07-16T07:57:38.0866305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,308.05,7.62,308.95
2024-07-16T07:58:38.8365532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,310.36,7.67,313.94
2024-07-16T07:59:37.9607688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,314.3,7.57,316.3
2024-07-16T08:00:37.0742250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,311.94,7.38,316.58
2024-07-16T08:01:37.8491673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,308.19,7.17,302.17
2024-07-16T08:02:36.9483332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,307.59,8.23,304.99
2024-07-16T08:03:36.0725996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,313.23,8.54,310.99
2024-07-16T08:04:36.8369143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,315.83,9.23,310.52
2024-07-16T08:05:35.9512625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,310.99,8.72,310.74
2024-07-16T08:06:35.0737108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,310.75,9.25,308.82
2024-07-16T08:07:35.8147269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,310.42,9.06,308.49
2024-07-16T08:08:34.9486742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,309.28,8.02,310.67
2024-07-16T08:09:34.0708459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,313.45,8.58,314.1
2024-07-16T08:10:34.8269969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,315.38,8.82,315.28
2024-07-16T08:11:33.9365530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,310.04,8.09,305.52
2024-07-16T08:12:33.0531485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,311.51,8.88,313.61
2024-07-16T08:13:33.8149339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,317.52,9.26,316
2024-07-16T08:14:32.9390938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,318.09,8.26,312.3
2024-07-16T08:15:32.0432425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,315.37,8.42,312.39
2024-07-16T08:16:32.7921524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,309.64,7.21,301.9
2024-07-16T08:17:31.9063994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,307.1,7.4,312
2024-07-16T08:18:31.0208724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,310.96,8.33,305.68
2024-07-16T08:19:31.7847761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,310.7,6.86,315.62
2024-07-16T08:20:31.9849354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,307.32,7.61,304.07
2024-07-16T08:21:31.1083026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,306.52,7.75,310.48
2024-07-16T08:22:31.8810766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,304.56,8.22,305.69
2024-07-16T08:23:30.9873321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,308.07,7.71,310.02
2024-07-16T08:24:30.1008975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,310.46,8.82,306.14
2024-07-16T08:25:30.8511582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,312.09,8.15,314.96
2024-07-16T08:26:29.9648536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,313.67,9,312.54
2024-07-16T08:27:29.0894828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,315.14,8.42,314.96
2024-07-16T08:28:29.8534631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,315.68,8.17,315.32
2024-07-16T08:29:28.9630817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,313.98,9.57,311.76
2024-07-16T08:30:28.0772463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,313.3,8.58,311.63
2024-07-16T08:31:28.8309963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,314.91,7.86,318.77
2024-07-16T08:32:27.9552253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,314.58,7.4,309.32
2024-07-16T08:33:27.0541688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,315.17,7.95,315.46
2024-07-16T08:34:27.8192215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,314.65,7.69,313.57
2024-07-16T08:35:26.9334268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,314.48,8.51,317.35
2024-07-16T08:36:26.0472683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,314.52,8.91,315.89
2024-07-16T08:37:26.8214843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,313.18,8.54,315.03
2024-07-16T08:38:25.9211759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,311.93,8.36,312.89
2024-07-16T08:39:25.0448429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,310.35,8.96,312.42
2024-07-16T08:40:25.7989838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,311.21,8.1,312.69
2024-07-16T08:41:24.9133647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,312.46,8.59,315.67
2024-07-16T08:42:24.0228136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,312.36,8.54,317.15
2024-07-16T08:43:24.7873520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,309.91,7.99,312.64
2024-07-16T08:44:23.9015422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,307.51,7.89,307.73
2024-07-16T08:45:23.0249926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,306.96,8.84,304.83
2024-07-16T08:46:23.7798916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,312.89,8.89,321.28
2024-07-16T08:47:23.9791575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,317,8.79,315.11
2024-07-16T08:48:23.1028275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,314.71,8.76,315.72
2024-07-16T08:49:23.8575227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,312.72,9.18,312.51
2024-07-16T08:50:22.9815998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,311.66,7.96,309.43
2024-07-16T08:51:22.0896370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,311.1,8.1,308.63
2024-07-16T08:52:22.8454486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,309.51,7.72,308.29
2024-07-16T08:53:21.9593499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,311.49,7.84,309.02
2024-07-16T08:54:21.0839703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,314.21,8.2,315.09
2024-07-16T08:55:21.8344938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,312.82,8.12,311.68
2024-07-16T08:56:20.9466521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,313.3,9.22,318.19
2024-07-16T08:57:20.0614913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,316.09,9.57,310.24
2024-07-16T08:58:20.8250985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,313.92,9.53,313.37
2024-07-16T08:59:19.9392417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,311.26,9.07,312.74
2024-07-16T09:00:19.0490649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,312.99,7.79,307.88
2024-07-16T09:01:19.8028671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,311.57,8.33,307.05
2024-07-16T09:02:18.9278449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,312.11,8.37,314.54
2024-07-16T09:03:18.0419955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,315,8.12,309.48
2024-07-16T09:04:18.7908316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,315.67,7.69,314.74
2024-07-16T09:05:17.9053523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,314.13,7.93,309.63
2024-07-16T09:06:17.0292718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,310.82,8.26,303.37
2024-07-16T09:07:17.7938523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,311.99,8.77,316.01
2024-07-16T09:08:16.9162661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,311.53,8.14,307.7
2024-07-16T09:09:16.0176457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,309.24,8.05,307.28
2024-07-16T09:10:16.7759382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,312.57,8.6,310.5
2024-07-16T09:11:15.9034811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,310.16,8.64,312.53
2024-07-16T09:12:15.0102220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,309.46,7.96,315.75
2024-07-16T09:13:15.2095080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,309.09,8.43,310.42
2024-07-16T09:14:15.9733640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,311.4,8.33,313.41
2024-07-16T09:15:15.0980122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,318.71,8.69,323.05
2024-07-16T09:16:15.8523415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,317.82,9.06,317.96
2024-07-16T09:17:14.9759166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,313.36,8.74,316.89
2024-07-16T09:18:14.0756642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,312.4,8.6,316.23
2024-07-16T09:19:14.8394131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,315.47,8.18,313.99
2024-07-16T09:20:13.9540384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,314.36,7.28,316.96
2024-07-16T09:21:13.0684493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,311.16,7.52,317.07
2024-07-16T09:22:13.8272893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,313.38,7.72,312.03
2024-07-16T09:23:12.9312209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,313.37,8.94,314.93
2024-07-16T09:24:12.0558173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,311.79,7.76,312.93
2024-07-16T09:25:12.8198132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,313.02,8.44,310.57
2024-07-16T09:26:11.9227810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,313.49,7.97,322.09
2024-07-16T09:27:11.0430729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,311.75,8.86,308.8
2024-07-16T09:28:11.8075448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,305.89,8.72,294
2024-07-16T09:29:10.9321748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,293.63,8.5,286.79
2024-07-16T09:30:10.0460134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,292.08,7.99,291.32
2024-07-16T09:31:10.7950443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,298.49,8.31,315.95
2024-07-16T09:32:09.9175215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,295.54,1.93,278.48
2024-07-16T09:33:09.0336723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,296.95,8.88,302.61
2024-07-16T09:34:09.7984404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,304.25,8.83,309.18
2024-07-16T09:35:09.9975571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,309.84,9.14,304.41
2024-07-16T09:36:09.1203443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,309.98,8.85,309.89
2024-07-16T09:37:09.8863469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,309.74,7.37,308.03
2024-07-16T09:38:08.9898919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,308.83,7.75,303.3
2024-07-16T09:39:08.1145896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,309.46,8.26,311.49
2024-07-16T09:40:08.8536502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,311.81,8.16,315.57
2024-07-16T09:41:07.9775648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,313.52,9.49,316.86
2024-07-16T09:42:07.0922724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,314.74,9.03,314.83
2024-07-16T09:43:07.8559453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,313,7.97,310.54
2024-07-16T09:44:06.9653864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,310.58,8.11,306.49
2024-07-16T09:45:06.0797265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,307.28,7.33,300.31
2024-07-16T09:46:06.8441138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,304.78,7.97,302.91
2024-07-16T09:47:05.9580050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,302.21,8.36,298.02
2024-07-16T09:48:05.0819393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,303.89,7.8,305.48
2024-07-16T09:49:05.8214966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,304.91,8.08,304.3
2024-07-16T09:50:04.9358776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,305.97,8.07,304.6
2024-07-16T09:51:04.0605748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,308.88,8.39,311.07
2024-07-16T09:52:04.8145812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,311.18,7.94,312.75
2024-07-16T09:53:03.9240013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,309.26,8.35,308.6
2024-07-16T09:54:03.0381199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,307.67,8.24,312.7
2024-07-16T09:55:03.7917233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,311.94,8.07,314.2
2024-07-16T09:56:02.9178842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,313.53,8.61,312.84
2024-07-16T09:57:02.0155242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,313.61,8.29,312.09
2024-07-16T09:58:02.2195797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,314.08,8.58,314.65
2024-07-16T09:59:02.9846489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,313.31,7.72,303.11
2024-07-16T10:00:02.0887991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,303.3,9.6,304.73
2024-07-16T10:01:02.8530018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,302.6,8.84,303.88
2024-07-16T10:02:01.9516284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,303.13,9.17,303.72
2024-07-16T10:03:01.0762202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,304.13,9.15,302.45
2024-07-16T10:04:01.8301158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,305.55,8.68,305.41
2024-07-16T10:05:00.9448245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,304.81,8.89,302.34
2024-07-16T10:06:00.0335497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,305.66,8.52,305.71
2024-07-16T10:07:00.7882762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,305.13,9.53,304.46
2024-07-16T10:07:59.9025383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,305.87,9.29,307.8
2024-07-16T10:08:59.0260912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,304.21,8.78,301.85
2024-07-16T10:09:59.2410178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,303.14,9.13,301.25
2024-07-16T10:10:59.9701756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,301.41,7.94,299.41
2024-07-16T10:11:59.0944219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,302.2,8.81,303.45
2024-07-16T10:12:59.8487363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,302.73,8.63,307.95
2024-07-16T10:13:58.9622813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,304.02,8.92,302.38
2024-07-16T10:14:58.0619363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,302.53,8.57,301.29
2024-07-16T10:15:58.8165303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,301.16,8.57,304.02
2024-07-16T10:16:57.9305875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,301.17,8.59,300.74
2024-07-16T10:17:57.0442178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,302.66,8.19,305
2024-07-16T10:18:57.2490756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,305.98,8.81,307.43
2024-07-16T10:19:57.9879304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,305.66,8.06,306.6
2024-07-16T10:20:57.1023293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,304.73,9.23,305.1
2024-07-16T10:21:57.8571373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,302.92,8.39,306.9
2024-07-16T10:22:56.9707415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,304.06,8.55,302.57
2024-07-16T10:23:56.0705100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,304.75,8.76,306.28
2024-07-16T10:24:56.8147080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,303.34,8.07,305.33
2024-07-16T10:25:55.9385419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,302.98,8.92,303.52
2024-07-16T10:26:55.0526477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,304.17,9.02,308.06
2024-07-16T10:27:55.2426570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,303.75,9.13,302.35
2024-07-16T10:28:55.9965898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,302.3,8.92,303.77
2024-07-16T10:29:55.1008931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,301.84,8.61,300.58
2024-07-16T10:30:55.8551823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,302.88,8.47,305.59
2024-07-16T10:31:54.9687928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,303.96,8.93,305.73
2024-07-16T10:32:54.0684034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,303.96,9.12,306.4
2024-07-16T10:33:54.8227486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,301.75,8.65,299.76
2024-07-16T10:34:53.9269690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,300.81,8.32,301.4
2024-07-16T10:35:53.0412262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,300.51,8.96,301.57
2024-07-16T10:36:53.2309089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,301.32,8.98,301.15
2024-07-16T10:37:53.9851551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,300.24,9.05,298.26
2024-07-16T10:38:53.0892523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,295.96,8.82,293.56
2024-07-16T10:39:53.8435521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,295.01,8.29,293.28
2024-07-16T10:40:52.9575773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,296.46,8.54,297.26
2024-07-16T10:41:52.0363801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,299.58,8.58,300.68
2024-07-16T10:42:52.2512306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,298.73,8.39,298.16
2024-07-16T10:43:51.9050691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,297.17,8.82,293.67
2024-07-16T10:44:51.0091725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,293.4,8.7,291.9
2024-07-16T10:45:51.1985139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,293.29,8.28,291.14
2024-07-16T10:46:51.9428393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,297.6,7.59,298.63
2024-07-16T10:47:51.0675217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,301.34,8.06,304.05
2024-07-16T10:48:51.8110408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,300.24,8.66,300.02
2024-07-16T10:49:50.9154126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,296.53,8.78,292.57
2024-07-16T10:50:50.0149005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,294.86,7.89,294.52
2024-07-16T10:51:50.2190864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,295.91,8.48,294.7
2024-07-16T10:52:50.9737006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,299.47,8.77,301.04
2024-07-16T10:53:50.0874124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,300.03,8.62,296.09
2024-07-16T10:54:50.8273935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,300.43,9.09,301.67
2024-07-16T10:55:49.9311598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,300.75,7.7,304.41
2024-07-16T10:56:49.0357058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,301.64,8.78,301.46
2024-07-16T10:57:49.2393715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,300.14,8.9,302.58
2024-07-16T10:58:49.9786265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,301.66,8.82,301.54
2024-07-16T10:59:49.0930475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,301.26,8.44,302.76
2024-07-16T11:00:49.8375466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,301.07,8.7,301.42
2024-07-16T11:01:48.9511982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,302.43,8.81,301.9
2024-07-16T11:02:48.0558840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,302.81,9.04,301.56
2024-07-16T11:03:48.2452057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,301.28,9.2,300.33
2024-07-16T11:04:48.9891067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,301.21,9.53,303.38
2024-07-16T11:05:48.1034196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,303.39,9.7,300
2024-07-16T11:06:48.8576860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,304.82,9.57,308
2024-07-16T11:07:47.9751275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,307.26,9.13,305.98
2024-07-16T11:08:47.0710297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,308.7,8.94,303.78
2024-07-16T11:09:47.8253856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,307.37,9.16,311.71
2024-07-16T11:10:46.9294121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,310.18,9.15,311.58
2024-07-16T11:11:46.0335731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,310.13,9.45,307.91
2024-07-16T11:12:46.2228825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,309.91,8.68,315.29
2024-07-16T11:13:46.9852734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,309.5,8.92,308.99
2024-07-16T11:14:46.0921025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,309.6,9.14,310.43
2024-07-16T11:15:46.8573928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,311.17,8.75,312.13
2024-07-16T11:16:45.9473329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,312.71,8.86,315.62
2024-07-16T11:17:45.0610542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,313.49,9.12,312.17
2024-07-16T11:18:45.8150956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,312.77,9.1,310.01
2024-07-16T11:19:44.9300390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,312.02,8.8,307.54
2024-07-16T11:20:44.0288155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,311.89,9.1,308.8
2024-07-16T11:21:44.2432897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,310.71,7.72,312.5
2024-07-16T11:22:44.9873576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,309.25,8.07,305.27
2024-07-16T11:23:44.1011252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,308.73,8.73,302.47
2024-07-16T11:24:44.8554518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,310.25,7.86,313.47
2024-07-16T11:25:43.9449611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,312.89,9.21,311.34
2024-07-16T11:26:43.0598576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,315.95,8.66,318.43
2024-07-16T11:27:43.2632358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,315.52,7.86,315.01
2024-07-16T11:28:42.9179832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,313.77,7.95,320.8
2024-07-16T11:29:42.0175741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,314.77,8.35,317.09
2024-07-16T11:30:42.2313791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,315.2,8.39,316.55
2024-07-16T11:31:42.9752040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,315.84,8.47,319.18
2024-07-16T11:32:42.0895948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,315.09,8.49,314.1
2024-07-16T11:33:42.8439703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,314.99,8.41,311.98
2024-07-16T11:34:41.9335906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,313.26,8.61,317.43
2024-07-16T11:35:41.0528001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,311.94,9.11,316.93
2024-07-16T11:36:41.2519312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,312.06,9.1,318.67
2024-07-16T11:37:40.9057546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,314.13,8.57,319.67
2024-07-16T11:38:40.0049430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,312.96,9.49,306.74
2024-07-16T11:39:40.2197250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,312.74,8.88,314.28
2024-07-16T11:40:40.9644186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,311.58,9.6,310.75
2024-07-16T11:41:40.0776812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,310.08,9.49,311.39
2024-07-16T11:42:40.2849227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,309.87,9.29,307.41
2024-07-16T11:43:39.9214820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,310.67,9.69,312.64
2024-07-16T11:44:39.0255086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,309.67,9.24,308.92
2024-07-16T11:45:39.2305274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,312.46,8.47,312.03
2024-07-16T11:46:39.9846711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,318.11,8.15,329.17
2024-07-16T11:47:39.0835507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,336.25,5.4,349.95
2024-07-16T11:48:39.8476975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,341.21,7.88,334.2
2024-07-16T11:49:38.9515615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,327.88,6.86,336.18
2024-07-16T11:50:38.0562142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,358.46,5.32,1.24
2024-07-16T11:51:38.2552401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,349.5,4.99,331.96
2024-07-16T11:52:37.9099453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,333.48,5.4,338.34
2024-07-16T11:53:37.0241921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,339.64,3.97,6.38
2024-07-16T11:54:37.2286032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,6.8,4.09,6.48
2024-07-16T11:55:37.9821167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,4.31,4.48,358.8
2024-07-16T11:56:37.0722267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,356.01,3.44,0.68
2024-07-16T11:57:37.2762301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,355.15,3.4,10.07
2024-07-16T11:58:36.9398347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,8.86,3.6,10.14
2024-07-16T11:59:36.0447802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,349.74,3.87,338.82
2024-07-16T12:00:36.2337359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,338.29,4.26,337.81
2024-07-16T12:01:36.9878830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,341.67,4.16,343.6
2024-07-16T12:02:36.0956377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,345.2,3.37,349.95
2024-07-16T12:03:36.8470010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,341.72,3.62,331.04
2024-07-16T12:04:35.9505529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,333.72,3.83,334.64
2024-07-16T12:05:35.0597921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,332.7,4.07,327.85
2024-07-16T12:06:35.2540696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,335.69,3.88,340.12
2024-07-16T12:07:35.9981460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,339.71,4.45,343.43
2024-07-16T12:08:35.1029117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,340.13,4.73,338.84
2024-07-16T12:09:35.8417636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,338.51,4.71,339.42
2024-07-16T12:10:34.9565740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,342.88,4.41,347.33
2024-07-16T12:11:34.0503478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,343.27,4.84,344.47
2024-07-16T12:12:34.2543762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,346.18,4.84,344.71
2024-07-16T12:13:33.9016704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,348.37,4.47,349.73
2024-07-16T12:14:32.9977063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,347.4,4.63,343.38
2024-07-16T12:15:32.1121818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,343.55,4.7,346.84
2024-07-16T12:16:32.8562642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,342.88,4.16,348.79
2024-07-16T12:17:31.9604502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,346.96,4.82,351.69
2024-07-16T12:18:31.0400261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,349.8,4.07,349.97
2024-07-16T12:19:31.2206144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,348.1,3.51,359.55
2024-07-16T12:20:31.9189446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,348.58,3.49,352.7
2024-07-16T12:21:30.9722370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,350.75,4.89,346.98
2024-07-16T12:22:30.0182900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,354.09,4.24,357.28
2024-07-16T12:23:30.1662252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,7.59,4.22,19.02
2024-07-16T12:24:30.8606248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,3.67,4.02,8.85
2024-07-16T12:25:29.9148501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,16.1,3.05,16.51
2024-07-16T12:26:28.9691731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,33.53,4.26,37.97
2024-07-16T12:27:28.0086795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,28.42,4.2,27.35
2024-07-16T12:28:28.1527757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,30.3,3.87,25.11
2024-07-16T12:29:28.8470771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,32.51,3.41,32.18
2024-07-16T12:30:27.9013664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,37.33,2.96,50.24
2024-07-16T12:31:26.9500149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,42.94,3.85,43.26
2024-07-16T12:32:25.9945368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,48.45,3.91,67.57
2024-07-16T12:33:25.0583027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,53.47,3.43,46.73
2024-07-16T12:34:25.2025673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,61.74,3.5,68.65
2024-07-16T12:35:25.9173065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,69.71,2.54,76.31
2024-07-16T12:36:24.9766465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,79.93,3.44,80.54
2024-07-16T12:37:24.0499674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,84.64,3.71,88
2024-07-16T12:38:24.2408524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,85.3,3.71,96.48
2024-07-16T12:39:24.9687947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,86.24,2.73,81.89
2024-07-16T12:40:24.0680150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,78,2.71,65.75
2024-07-16T12:41:24.2626327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,61.47,3.09,63.23
2024-07-16T12:42:23.9207073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,57.28,2.39,75.56
2024-07-16T12:43:23.0308446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,66.51,2,84.9
2024-07-16T12:44:23.2222236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,79.43,1.7,90.02
2024-07-16T12:45:23.9550113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,84.9,1.7,93.81
2024-07-16T12:46:23.0689308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,94.55,1.7,91.83
2024-07-16T12:47:23.2726381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,79.22,1.38,69.06
2024-07-16T12:48:22.9295216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,60.62,2,70.11
2024-07-16T12:49:22.0169726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,53.58,2.35,44.47
2024-07-16T12:50:22.2205518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,45.55,2.25,42.89
2024-07-16T12:51:22.9646048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,34.74,2.88,31.98
2024-07-16T12:52:22.0687570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,31.87,2.49,43.18
2024-07-16T12:53:22.2488479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,43.25,2.73,54.19
2024-07-16T12:54:21.9027950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,52.27,3.83,55.25
2024-07-16T12:55:21.0067467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,61.26,3.8,62.72
2024-07-16T12:56:21.2114222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,68.54,2.93,62.04
2024-07-16T12:57:21.9555956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,64.07,3.29,49.19
2024-07-16T12:58:21.0449941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,56.59,3.3,63.06
2024-07-16T12:59:21.2587717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,66.9,3.92,72.99
2024-07-16T13:00:20.9136268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,65.5,3.96,60.77
2024-07-16T13:01:20.0276292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,63.19,3.97,62.4
2024-07-16T13:02:20.2170294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,65.74,4.24,67.57
2024-07-16T13:03:20.9612425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,65.82,3.81,56.8
2024-07-16T13:04:20.0751579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,58.84,4.26,65.98
2024-07-16T13:05:20.2696514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,66.25,4.46,64.57
2024-07-16T13:06:19.9233062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,65.34,4.12,57.05
2024-07-16T13:07:19.0132739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,64.91,4.54,56.36
2024-07-16T13:08:19.2073680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,67.36,4.6,69.76
2024-07-16T13:09:19.9610855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,71.98,4.55,73.4
2024-07-16T13:10:19.0651869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,78,4.52,76
2024-07-16T13:11:19.2545492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,84.7,5.26,84.53
2024-07-16T13:12:18.9096165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,84.65,4.34,79.3
2024-07-16T13:13:18.0137038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,83.91,5.46,79.56
2024-07-16T13:14:18.2075841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,94.55,4.28,103.4
2024-07-16T13:15:18.9572908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,89.76,3.76,85.89
2024-07-16T13:16:18.0612954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,89.71,4.11,89.64
2024-07-16T13:17:18.2651074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,95.68,4.09,87.21
2024-07-16T13:18:17.9299360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,109.7,3.73,115.27
2024-07-16T13:19:17.0375059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,109.57,3.1,117.89
2024-07-16T13:20:17.2227500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,100.9,3.62,87.83
2024-07-16T13:21:17.9669853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,86.81,3.18,105.49
2024-07-16T13:22:17.0818269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,88.4,2.62,96.06
2024-07-16T13:23:17.2962624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,92.05,2.4,98.92
2024-07-16T13:24:16.9253671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,80.41,1.75,68.86
2024-07-16T13:25:16.0395091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,75.76,2.45,71.32
2024-07-16T13:26:16.2533877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,75.68,2.05,77.32
2024-07-16T13:27:15.9077768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,74.83,2.44,68.04
2024-07-16T13:28:15.0214426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,67.44,1.94,60.45
2024-07-16T13:29:15.2108184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,71.66,1.81,71.29
2024-07-16T13:30:15.9655331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,64.54,2.1,59.24
2024-07-16T13:31:15.0696971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,64.46,1.53,73.94
2024-07-16T13:32:15.2776682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,70.05,1.67,74.46
2024-07-16T13:33:14.9236979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,75.91,1.4,89.5
2024-07-16T13:34:14.0279571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,83.74,1.34,103.86
2024-07-16T13:35:14.2315754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,104.78,1.34,106.41
2024-07-16T13:36:14.9858642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,79.25,1.43,65.85
2024-07-16T13:37:14.1103123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,55.09,2.96,37.25
2024-07-16T13:38:14.2891312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,49.44,2.57,58.06
2024-07-16T13:39:13.9535836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,54.58,1.87,65.12
2024-07-16T13:40:13.0582478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,58.8,2.44,56.15
2024-07-16T13:41:13.2786296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,60.37,1.5,60.8
2024-07-16T13:42:12.9114005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,66.76,1.93,66.02
2024-07-16T13:43:12.0257961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,71.13,2.2,70.36
2024-07-16T13:44:12.2395691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,85.37,1.88,92.15
2024-07-16T13:45:12.9942150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,87.28,2.23,83.88
2024-07-16T13:46:12.0829344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,89.83,2.93,80.46
2024-07-16T13:47:12.2976857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,89.42,3.02,89.26
2024-07-16T13:48:11.9615273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,92.51,2.6,102.87
2024-07-16T13:49:11.0824747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,97.28,2.16,103.15
2024-07-16T13:50:11.2715255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,93.07,2.3,101.75
2024-07-16T13:51:10.9293663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,93.23,0.93,68.76
2024-07-16T13:52:10.0433686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,44.51,0.89,1.54
2024-07-16T13:53:10.2382930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,31.56,1.1,23
2024-07-16T13:54:09.9123516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,30,1.96,21.04
2024-07-16T13:55:09.0113498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,28.65,0.63,20.76
2024-07-16T13:56:09.2255601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,26.86,2.06,8.5
2024-07-16T13:57:09.9801546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,359.69,1.45,347.99
2024-07-16T13:58:09.0937682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,10.64,0.17,353.5
2024-07-16T13:59:09.2980317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,359.95,0.75,18.56
2024-07-16T14:00:08.9475111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.28,297.28,0.4,305.68
2024-07-16T14:01:08.0722050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,269.12,2.12,247.13
2024-07-16T14:02:08.2761047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,251.67,3.53,257.86
2024-07-16T14:03:07.9399820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,264.77,3.77,282.17
2024-07-16T14:04:07.0399086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,279.54,1.6,300.78
2024-07-16T14:05:07.2434034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,298.91,1.13,272.14
2024-07-16T14:06:06.9082248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,291.37,0.77,249.83
2024-07-16T14:07:06.0227033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,262.63,1.43,247.57
2024-07-16T14:08:06.2026744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,268.72,2.2,295.39
2024-07-16T14:09:06.9562154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,278.09,1.05,280.26
2024-07-16T14:10:06.0701037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,287.99,1.01,331.61
2024-07-16T14:11:06.2842000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,291.49,1.41,291.4
2024-07-16T14:12:05.9388371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,288.16,1,272.05
2024-07-16T14:13:05.0376738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,302.91,1.33,286.53
2024-07-16T14:14:05.2424918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,307.89,0.61,305.67
2024-07-16T14:15:04.9065192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.42,147.94,2.98,143.88
2024-07-16T14:16:04.0107248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,142.87,3.69,141.73
2024-07-16T14:17:04.2096386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,141.16,3.22,139.4
2024-07-16T14:18:04.9641176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,147.25,3.39,154.13
2024-07-16T14:19:04.0782805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,157.87,2.44,151.98
2024-07-16T14:20:04.2991324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,156.15,2.28,146.13
2024-07-16T14:21:03.9570743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,150.94,1.96,148.68
2024-07-16T14:22:03.0559421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,151.41,2.17,147.97
2024-07-16T14:23:03.2599324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,147.18,2.63,135.43
2024-07-16T14:24:02.9344005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,125.96,2.71,106.1
2024-07-16T14:25:02.0386486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,122.38,3.45,106.92
2024-07-16T14:26:02.2374602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,117.33,3.05,116.3
2024-07-16T14:27:01.9022436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,116.65,2.5,106.82
2024-07-16T14:28:01.0165513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,107.52,2.34,107.45
2024-07-16T14:29:01.2307305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,107.18,1.82,105
2024-07-16T14:30:01.9852225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,110.54,1.3,100.04
2024-07-16T14:31:01.1008892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,102.07,1.87,111.27
2024-07-16T14:32:01.3080314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,95.35,1.44,97.72
2024-07-16T14:33:00.9622689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,119.28,1.67,107.77
2024-07-16T14:34:00.0862545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,123.94,2.53,130.32
2024-07-16T14:35:00.2764486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,126.18,1.8,111.8
2024-07-16T14:35:59.9399394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,114.31,2,108.6
2024-07-16T14:36:59.0548159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,100.67,2.14,107.49
2024-07-16T14:37:59.2790307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,116.2,2.37,118.19
2024-07-16T14:38:58.9283865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,121.52,1.63,136.12
2024-07-16T14:39:58.0323444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,141.73,1.17,180.61
2024-07-16T14:40:58.2560336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,172.29,1.52,164.17
2024-07-16T14:41:57.9209182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,175.78,1.3,138.66
2024-07-16T14:42:57.0352560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,141.53,2.05,143.54
2024-07-16T14:43:57.2340544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,136.65,1.44,121.59
2024-07-16T14:44:57.9881410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,130,1.4,148.2
2024-07-16T14:45:57.1095632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,126.13,1.1,112.9
2024-07-16T14:46:57.3234954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,113.24,1.5,111.4
2024-07-16T14:47:56.9660443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,118.17,0.52,144.34
2024-07-16T14:48:56.0803165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,130.13,0.83,151.66
2024-07-16T14:49:56.2945486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,176.75,0.75,201.23
2024-07-16T14:50:55.9488366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,129.79,1.02,98.97
2024-07-16T14:51:55.0725063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,107.44,0.94,98.55
2024-07-16T14:52:55.2627887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,107.34,1.4,102.15
2024-07-16T14:53:54.9360551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,115.53,1.52,127.76
2024-07-16T14:54:54.0508170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,104.47,1.44,88.01
2024-07-16T14:55:54.2652745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,95.13,1.46,90.46
2024-07-16T14:56:53.9237333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,98.86,2.3,113.9
2024-07-16T14:57:53.0389150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,105.54,1.53,118.18
2024-07-16T14:58:53.2430299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,113.45,2.1,118.1
2024-07-16T14:59:52.9235522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,112.15,1.9,117.4
2024-07-16T15:00:52.0212930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,109.04,1.8,121.6
2024-07-16T15:01:52.2202537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,108.69,1.9,113.2
2024-07-16T15:02:52.9842031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,109.23,1.75,83.26
2024-07-16T15:03:52.0988374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,86.46,1.29,82.38
2024-07-16T15:04:52.3027199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,60.46,1.04,56.66
2024-07-16T15:05:51.9626552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,24.77,0.28,346.07
2024-07-16T15:06:51.0764936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,42.55,0.32,310.9
2024-07-16T15:07:51.2909974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.55,17.94,0.7,77.39
2024-07-16T15:08:50.9646638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.3,351.33,0.86,19.27
2024-07-16T15:09:50.0646376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.19,0.47,0.71,288.28
2024-07-16T15:10:50.2789583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.32,329.5,0.29,343.86
2024-07-16T15:11:49.9328812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,357.52,1.2,7.48
2024-07-16T15:12:49.0568462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,5.8,1.33,353.38
2024-07-16T15:13:49.2708361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,358.07,0.76,335.67
2024-07-16T15:14:48.9103724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,325.59,0.92,337.62
2024-07-16T15:15:48.0359246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,335.04,0.45,4.46
2024-07-16T15:16:48.2384052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,2.91,0.95,9.84
2024-07-16T15:17:47.9029144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,26.75,1.27,28.1
2024-07-16T15:18:47.0023465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,34.94,0.54,77.99
2024-07-16T15:19:47.2064023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,78.78,0.31,91.97
2024-07-16T15:20:47.9705333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,113.8,1.1,164.16
2024-07-16T15:21:47.0852319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,124.91,1.56,103.53
2024-07-16T15:22:47.2891858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,105.31,1.22,101.74
2024-07-16T15:23:46.9481449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,87.18,1.34,67.32
2024-07-16T15:24:46.0632007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,83.22,0.97,92.91
2024-07-16T15:25:46.2774586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,86.34,0.99,163.68
2024-07-16T15:26:45.9414199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,174.43,1.84,174.39
2024-07-16T15:27:45.0408429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,180.2,1.48,198.6
2024-07-16T15:28:45.2546357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,181.11,1.2,180.64
2024-07-16T15:29:44.9185087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,180.3,0.57,182.13
2024-07-16T15:30:44.0228334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,193.83,1.35,210.45
2024-07-16T15:31:44.2470973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,223,0.88,236.97
2024-07-16T15:32:44.9872352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,251.46,1.21,258.89
2024-07-16T15:33:44.1006278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,236.7,1.27,240.81
2024-07-16T15:34:44.3149282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,216.98,1.15,211.41
2024-07-16T15:35:43.9697556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,218.58,2.73,219.79
2024-07-16T15:36:43.0682707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,233.22,2.55,248.75
2024-07-16T15:37:43.2830408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,246.36,2.29,252.85
2024-07-16T15:38:42.9443681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,246.03,3.18,241.4
2024-07-16T15:39:42.0616312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,244.99,3.34,242.71
2024-07-16T15:40:42.2502091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,241.97,2.77,235.23
2024-07-16T15:41:41.9248981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,242.82,2.23,234.61
2024-07-16T15:42:41.0392658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,234.03,2.14,235.41
2024-07-16T15:43:41.2434850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,237.61,2.69,247.54
2024-07-16T15:44:40.9078865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,262.46,2.63,257.65
2024-07-16T15:45:40.0064039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,247.34,1.83,238.3
2024-07-16T15:46:40.2214482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,252,2.02,248.29
2024-07-16T15:47:40.9854515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,242.21,1.66,235.22
2024-07-16T15:48:40.0990848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,239.47,2.41,238.52
2024-07-16T15:49:40.2989508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,233.28,3.25,231.34
2024-07-16T15:50:39.9633623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,232.41,2.96,234.76
2024-07-16T15:51:39.0771105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,240.51,3.69,242.25
2024-07-16T15:52:39.2918897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,246.92,3.5,261.8
2024-07-16T15:53:38.9623368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,260.61,3.45,271.21
2024-07-16T15:54:38.0553348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,267.01,3.65,269.19
2024-07-16T15:55:38.2593864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,265.07,3.73,263.88
2024-07-16T15:56:37.9336620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,252.4,3.64,254.34
2024-07-16T15:57:37.0479318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,245.59,3.5,234.53
2024-07-16T15:58:37.2473064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,233.53,3.98,227.81
2024-07-16T15:59:36.9014671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,232.01,3.27,239.1
2024-07-16T16:00:36.0251031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,234.34,3.92,238.99
2024-07-16T16:01:36.2395911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,235.18,3.72,230.26
2024-07-16T16:02:35.9130806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,236.8,4.32,240.79
2024-07-16T16:03:35.0133317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,234.5,4.8,236.93
2024-07-16T16:04:35.2272474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,233.38,4.41,235.84
2024-07-16T16:05:35.9916518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,240.64,4.67,243.82
2024-07-16T16:06:35.1054620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,243.54,5.56,252.1
2024-07-16T16:07:35.3153330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,243.54,5.29,242.72
2024-07-16T16:08:34.9687596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,245.53,4.89,247.83
2024-07-16T16:09:34.0932852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,250.92,3.83,259.89
2024-07-16T16:10:34.3078756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,256.25,4.18,253.18
2024-07-16T16:11:33.9542235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,254.05,3.76,255.28
2024-07-16T16:12:33.0710537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,247.55,4.26,245.14
2024-07-16T16:13:33.2855555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,253.46,4.59,255.84
2024-07-16T16:14:32.9494116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,251.26,4.18,254.35
2024-07-16T16:15:32.0646477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,251.59,4.73,251.07
2024-07-16T16:16:32.2640011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,254.9,4.59,257.89
2024-07-16T16:17:31.9289306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,252.23,4.41,245.99
2024-07-16T16:18:31.0527762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,250.62,4.68,252.62
2024-07-16T16:19:31.2665502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,258.29,4.85,258.67
2024-07-16T16:20:30.9160220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,257.12,4.81,245.97
2024-07-16T16:21:30.0308382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,258.25,5.02,260.25
2024-07-16T16:22:30.2448101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,258.58,5.57,257.55
2024-07-16T16:23:31.0091302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,258.57,5.71,267.71
2024-07-16T16:24:31.2134148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,257.77,4.95,263.57
2024-07-16T16:25:31.9730348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,258.32,4.93,252.85
2024-07-16T16:26:31.0771522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,257.84,5.35,254.74
2024-07-16T16:27:31.3009922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,262.58,5.59,260.06
2024-07-16T16:28:30.9855051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,267.12,5.66,269.14
2024-07-16T16:29:30.0649617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,273.32,5.73,277.39
2024-07-16T16:30:30.2792039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,276.49,5.23,275.9
2024-07-16T16:31:29.9428213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,269.76,6.02,263.83
2024-07-16T16:32:29.0565836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,262.21,6.2,262.93
2024-07-16T16:33:29.2662078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,259.16,5.83,258.85
2024-07-16T16:34:28.9203991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,258.37,5.4,260.03
2024-07-16T16:35:28.0548825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,259.86,5.57,269.81
2024-07-16T16:36:28.2594796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,266.71,4.15,272.98
2024-07-16T16:37:27.9335014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,270.89,5.15,263.5
2024-07-16T16:38:27.0328151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,265.59,5.3,259.26
2024-07-16T16:39:27.2464325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,269.43,6.16,273.47
2024-07-16T16:40:26.9109103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,278.68,5.04,290.67
2024-07-16T16:41:26.0349688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,281.58,5.3,273.54
2024-07-16T16:42:26.2347254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,278.54,4.63,271.36
2024-07-16T16:43:26.9990158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,268.2,4.62,269.56
2024-07-16T16:44:26.1228578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,267.55,4.13,271.44
2024-07-16T16:45:26.3373610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,273.76,4.3,277.22
2024-07-16T16:46:26.0019254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,283.45,4.53,288.87
2024-07-16T16:47:26.2011298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,283.31,5.12,289.33
2024-07-16T16:48:26.9655829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,280.64,4.41,287.2
2024-07-16T16:49:26.0790470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,275.09,4.06,270.71
2024-07-16T16:50:26.2934360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,272.93,4.56,263.57
2024-07-16T16:51:25.9529344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,272.76,4.63,273.42
2024-07-16T16:52:25.0772807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,274.6,4.19,266.08
2024-07-16T16:53:25.2914354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,269.79,5.28,265.77
2024-07-16T16:54:24.9651343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,262.23,4.17,261.35
2024-07-16T16:55:24.0792636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,259.55,4.07,259.77
2024-07-16T16:56:24.2787696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,262.41,4.66,266.36
2024-07-16T16:57:23.9528475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,270.4,4.26,265.5
2024-07-16T16:58:23.0673403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,273.83,4.34,270.39
2024-07-16T16:59:23.2814622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,271.31,4.6,270.6
2024-07-16T17:00:22.9409137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,266.45,4.12,266.41
2024-07-16T17:01:22.0550628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,261.83,4.48,262.27
2024-07-16T17:02:22.2691160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,264.44,4.32,263.62
2024-07-16T17:03:21.9334476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,257.61,3.93,256.97
2024-07-16T17:04:21.0429518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,258.91,3.88,257.54
2024-07-16T17:05:21.2574218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,263.35,5.6,265.85
2024-07-16T17:06:20.9215452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,264.99,5.24,273.73
2024-07-16T17:07:20.0451509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,276.32,4.57,275.87
2024-07-16T17:08:20.2699167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,279.9,5.94,284.04
2024-07-16T17:09:19.9186639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,280.33,5.42,281.07
2024-07-16T17:10:19.0429982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,276.45,4.51,271.51
2024-07-16T17:11:19.2572298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,265.55,4.51,260.37
2024-07-16T17:12:18.9213395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,263.39,3.8,250.48
2024-07-16T17:13:18.0308908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,267.48,5.22,275.46
2024-07-16T17:14:18.2551096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,267.28,4.93,268.53
2024-07-16T17:15:17.9095120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,271.16,5.12,276.29
2024-07-16T17:16:17.0331441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,275.16,5.16,282.23
2024-07-16T17:17:17.2479333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,280.87,4.8,283.61
2024-07-16T17:18:17.9974811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,287.44,4.94,275.53
2024-07-16T17:19:17.1216238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,282.81,5.02,281.75
2024-07-16T17:20:17.3367753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,280.58,5.11,282.22
2024-07-16T17:21:17.0098516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,279.27,4.82,283.55
2024-07-16T17:22:17.1987626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,280.92,3.44,270.35
2024-07-16T17:23:17.9638440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,275.68,4.32,278.91
2024-07-16T17:24:17.0880265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,276.7,3.95,271.69
2024-07-16T17:25:17.3121481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,276.03,4.57,275.13
2024-07-16T17:26:16.9762841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,280.73,5.05,278.87
2024-07-16T17:27:16.0853155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,278.65,4.84,284.08
2024-07-16T17:28:16.2991991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,284.87,5.33,281.44
2024-07-16T17:29:15.9737697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,284.51,4.99,287.16
2024-07-16T17:30:15.0877113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,285.89,6.36,301.53
2024-07-16T17:31:15.2976573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,285.21,5.61,289.81
2024-07-16T17:32:14.9619084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,285.79,5.27,291.61
2024-07-16T17:33:14.0858635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,287.26,5.33,295.17
2024-07-16T17:34:14.3102559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,283.93,5.05,283.03
2024-07-16T17:35:13.9590858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,281.86,5.42,276.45
2024-07-16T17:36:13.0732656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,276.49,5.43,272.83
2024-07-16T17:37:13.2871480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,273.53,4.23,275.83
2024-07-16T17:38:12.9520588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,272.49,5.16,274.92
2024-07-16T17:39:12.0756239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,270.18,5.2,267.57
2024-07-16T17:40:12.2854970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,267.74,6.33,272.3
2024-07-16T17:41:11.9498264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,268.6,6.22,271.25
2024-07-16T17:42:11.0733595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,274.29,5,271.82
2024-07-16T17:43:11.2874418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,277.21,6.52,286.41
2024-07-16T17:44:10.9475731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,279.65,6.34,277.71
2024-07-16T17:45:10.0719253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,279.22,6.93,279.54
2024-07-16T17:46:10.2859474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,275.51,7.39,268.65
2024-07-16T17:47:09.9597422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,269.42,6.93,279.7
2024-07-16T17:48:09.0738148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,273.09,7.11,276.21
2024-07-16T17:49:09.2834393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,276.98,8.04,274.89
2024-07-16T17:50:08.9573283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,276.05,9.18,276.37
2024-07-16T17:51:08.0820495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,275.38,9.49,276.83
2024-07-16T17:52:08.2964496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,278.21,9.52,278.39
2024-07-16T17:53:07.9550886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,276.79,9.4,275.11
2024-07-16T17:54:07.0798914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,276.86,8.09,281.2
2024-07-16T17:55:07.3040793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,277.36,9.79,280.84
2024-07-16T17:56:06.9683688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,278.04,9.3,280.01
2024-07-16T17:57:06.0923451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,276.28,8.37,275.31
2024-07-16T17:58:06.2916415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,272.43,8.7,276.05
2024-07-16T17:59:05.9561085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,271.39,9.62,264.76
2024-07-16T18:00:05.0894002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,268.72,8.37,267.26
2024-07-16T18:01:05.2946127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,268.7,9.39,267.92
2024-07-16T18:02:04.9535963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,274.11,7.47,271.07
2024-07-16T18:03:04.0777752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,281.17,7.46,283.78
2024-07-16T18:04:04.2917895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,285.31,7.43,283.05
2024-07-16T18:05:03.9662513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,285.48,7.92,286.33
2024-07-16T18:06:03.0652570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,285.82,8.21,287.42
2024-07-16T18:07:03.2795786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,286.22,7.68,280.89
2024-07-16T18:08:02.9537217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,288.88,9.59,290.58
2024-07-16T18:09:02.0781114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,291.92,8.8,289.1
2024-07-16T18:10:02.3023695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,292.37,8.74,295.54
2024-07-16T18:11:01.9419057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,292.56,8.67,284.99
2024-07-16T18:12:01.0752386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,290.64,9.01,293.41
2024-07-16T18:13:01.2899034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,293.3,9.53,292.12
2024-07-16T18:14:00.9642437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,294.15,8.93,293.15
2024-07-16T18:15:00.0730565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,294.4,8.8,297.43
2024-07-16T18:16:00.2776689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,293.89,8.52,293.09
2024-07-16T18:16:59.9521517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,293.61,9.15,288.71
2024-07-16T18:17:59.0757699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,294.16,8.81,292.28
2024-07-16T18:18:59.2804477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,295.8,8.5,296.5
2024-07-16T18:19:58.9498252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,297.03,8.7,299.29
2024-07-16T18:20:58.0741394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,297.12,9.2,299.03
2024-07-16T18:21:58.2878484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,297.81,8.41,301.82
2024-07-16T18:22:57.9621327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,297.33,8.71,299.44
2024-07-16T18:23:57.0616899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,296.41,9.81,299.98
2024-07-16T18:24:57.2860865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,297.4,8.81,301.71
2024-07-16T18:25:56.9502083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,298.86,9,295.87
2024-07-16T18:26:56.0739516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,296.88,8.53,290.77
2024-07-16T18:27:56.2983907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,296.65,7.9,297.24
2024-07-16T18:28:55.9473313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,299.23,7.71,301.12
2024-07-16T18:29:55.0716565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,299.02,7.6,296.79
2024-07-16T18:30:55.2962311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,297.66,7.33,302.38
2024-07-16T18:31:54.9504491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,297.33,8.2,295.54
2024-07-16T18:32:54.0593454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,297.16,9.01,301.11
2024-07-16T18:33:54.2842032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,297.1,7.82,300.72
2024-07-16T18:34:53.9581118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,296.87,9.11,293.4
2024-07-16T18:35:53.0726791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,298.37,9.13,303.46
2024-07-16T18:36:53.2818574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,300.44,9.3,299.23
2024-07-16T18:37:52.9554434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,299.71,9.7,297.32
2024-07-16T18:38:52.0797024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,298.6,9.21,298.01
2024-07-16T18:39:52.2944126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,300.15,8.61,301.72
2024-07-16T18:40:51.9788102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,299.28,7.61,293.41
2024-07-16T18:41:51.0779767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,296.08,8.6,298.65
2024-07-16T18:42:51.3023490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,294.99,8.8,293.72
2024-07-16T18:43:50.9762498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,294.78,8.1,295.03
2024-07-16T18:44:50.1001196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,295.48,7.2,295.91
2024-07-16T18:45:50.3097660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,293.41,8.9,294.33
2024-07-16T18:46:49.9835053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,293.67,8.51,293.73
2024-07-16T18:47:49.1082246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,291.29,8.22,292.18
2024-07-16T18:48:49.3328298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,294.05,8.32,292.35
2024-07-16T18:49:49.0067360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,295.78,7.81,303.54
2024-07-16T18:50:49.2060020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,298.29,8.03,290.34
2024-07-16T18:51:49.4297520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,301.63,8.8,300.75
2024-07-16T18:52:49.1048056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,297.54,9.1,298.78
2024-07-16T18:53:49.3185521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,298.85,8.9,300.97
2024-07-16T18:54:48.9775081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,298.72,9.71,302.45
2024-07-16T18:55:48.1020854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,303.06,10.11,303.94
2024-07-16T18:56:48.3260690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,311.41,9.38,314.17
2024-07-16T18:57:48.0009534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,314.87,10.44,312.2
2024-07-16T18:58:48.2083062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,312.95,8.49,311.47
2024-07-16T18:59:48.4245041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,310.87,9.19,311.24
2024-07-16T19:00:48.1081930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,312.01,10.47,308.87
2024-07-16T19:01:48.3227864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,309.86,9.62,313.59
2024-07-16T19:02:48.0066320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,309.72,10.55,308.93
2024-07-16T19:03:48.2059555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,308.96,9.94,309.39
2024-07-16T19:04:48.4307768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,307.91,8.44,310.41
2024-07-16T19:05:48.1047781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,308.7,9.25,309.15
2024-07-16T19:06:48.3291478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,310.54,10.09,310.08
2024-07-16T19:07:47.9886718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,311.07,9.14,309.15
2024-07-16T19:08:47.1126545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,310.22,8.21,311.94
2024-07-16T19:09:47.3369629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,309.75,8.9,314.55
2024-07-16T19:10:47.0108326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,308.58,8.86,312.48
2024-07-16T19:11:47.2350906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,307.14,8.15,304.35
2024-07-16T19:12:47.4445923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,305.11,8.61,304.4
2024-07-16T19:13:47.1182469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,305.38,9.16,305.72
2024-07-16T19:14:47.3432397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,304.39,8.83,303.73
2024-07-16T19:15:47.0169443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,304.24,8.07,306.47
2024-07-16T19:16:47.2260729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,305.23,8.21,309.44
2024-07-16T19:17:47.4506431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,305.16,9.12,303.82
2024-07-16T19:18:47.1246205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,304.79,8.43,304.01
2024-07-16T19:19:47.3388406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,302.99,10.55,289.44
2024-07-16T19:20:47.0236264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,293.52,9.31,297.16
2024-07-16T19:21:47.2231344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,293.87,8.91,293.53
2024-07-16T19:22:47.4466081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,293.1,9.65,288.23
2024-07-16T19:23:47.1313497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,293.23,9.06,296.95
2024-07-16T19:24:47.3557265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,292.79,10.48,290.38
2024-07-16T19:25:47.0050401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,293.89,9.72,295.52
2024-07-16T19:26:47.2285580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,292.93,9.47,292.52
2024-07-16T19:27:47.4432059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,293.56,9.16,289.47
2024-07-16T19:28:47.1179846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,293.72,9.92,291.66
2024-07-16T19:29:47.3268764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,292.1,7.78,289.18
2024-07-16T19:30:47.0012040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,293.05,9.02,292.49
2024-07-16T19:31:47.2252482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,293.34,9.3,295.33
2024-07-16T19:32:47.4497311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,294.37,9.78,289.63
2024-07-16T19:33:47.1237595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,296.32,9.83,300.5
2024-07-16T19:34:47.3336000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,299.09,9.57,299.23
2024-07-16T19:35:47.0069031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,300.27,8.71,299.28
2024-07-16T19:36:47.2317724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,301.64,9.31,301.67
2024-07-16T19:37:47.4461372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,301.8,10.43,300.48
2024-07-16T19:38:47.1055851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,304.45,9.27,311.61
2024-07-16T19:39:47.3299348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,303.92,8.92,302
2024-07-16T19:40:47.0038202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,303.88,9.32,308.35
2024-07-16T19:41:47.2179762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,304.95,9.06,304.22
2024-07-16T19:42:47.4318695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,306.82,10.17,308.98
2024-07-16T19:43:47.0910176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,304.59,9.45,306.54
2024-07-16T19:44:47.3158465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,304.06,9.68,301.73
2024-07-16T19:45:46.9799391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,303.89,9.43,307.14
2024-07-16T19:46:46.1136424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,303.01,9.1,303.58
2024-07-16T19:47:46.3032839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,303.09,10.35,308.98
2024-07-16T19:48:45.9775526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,305.78,10.19,309.17
2024-07-16T19:49:45.1221274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,306.94,11,306.23
2024-07-16T19:50:45.3360515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,306.02,9.13,317.48
2024-07-16T19:51:44.9958190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,319.53,11.42,320.06
2024-07-16T19:52:44.1297772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,318,10.65,316.36
2024-07-16T19:53:44.3534810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,313.1,10.1,311.94
2024-07-16T19:54:44.0278446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,313.5,10.68,316.05
2024-07-16T19:55:44.2520792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,312.38,12.02,313.12
2024-07-16T19:56:44.4519242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,311.91,11.19,314.87
2024-07-16T19:57:44.1254013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,312.14,11.18,311.21
2024-07-16T19:58:44.3503360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,312.07,11.04,313.73
2024-07-16T19:59:44.0241593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,311.23,10.31,309
2024-07-16T20:00:44.2240114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,310.82,11.35,309.62
2024-07-16T20:01:44.4475394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,309.48,9.33,309.67
2024-07-16T20:02:44.1120932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,310.48,9.79,308.97
2024-07-16T20:03:44.3374155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,312.1,8.81,309.31
2024-07-16T20:04:44.0106856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,308.37,9.05,308.09
2024-07-16T20:05:44.2103216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,308.18,10.26,307.21
2024-07-16T20:06:44.4338949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,310.47,9.56,309.03
2024-07-16T20:07:44.1184112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,308.42,8.75,304.56
2024-07-16T20:08:44.3231191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,312.41,9.24,310.36
2024-07-16T20:09:43.9722861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,311.97,9.27,310.31
2024-07-16T20:10:43.1164383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,311.77,10.3,314.2
2024-07-16T20:11:43.3306792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,311.95,9.9,312.2
2024-07-16T20:12:43.0046985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,308.47,9.24,306.34
2024-07-16T20:13:43.2142157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,306.47,9.51,308.84
2024-07-16T20:14:43.4385051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,306.93,9.39,299.67
2024-07-16T20:15:43.1126213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,307.2,10,312.1
2024-07-16T20:16:43.3363802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,305.25,10.7,302.99
2024-07-16T20:17:43.0108754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,304.48,10.74,306.92
2024-07-16T20:18:43.2203966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,305.85,10.37,305.48
2024-07-16T20:19:43.4443613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,307.19,8.16,308.5
2024-07-16T20:20:43.1183528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,308.64,10,311.36
2024-07-16T20:21:43.3327871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,309.81,11.65,314.24
2024-07-16T20:22:43.0020180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,306.4,11.13,301.32
2024-07-16T20:23:43.2262285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,309.45,10.43,315.3
2024-07-16T20:24:43.4509468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,316.98,11.63,315.42
2024-07-16T20:25:43.1349207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,320.87,10.73,322.91
2024-07-16T20:26:43.3491377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,322.53,12.23,324.96
2024-07-16T20:27:43.0187781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,322.02,12.07,314.65
2024-07-16T20:28:43.2327617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,322.31,10.42,324.91
2024-07-16T20:29:43.4666770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,320.86,9.7,314.32
2024-07-16T20:30:43.1311951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,312.07,9.8,315.8
2024-07-16T20:31:43.3408716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,311.86,8.81,314.28
2024-07-16T20:32:43.0250603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,311.58,10.12,304.76
2024-07-16T20:33:43.2388829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,310.97,9.2,311.55
2024-07-16T20:34:43.4633448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,311.06,10.21,311.7
2024-07-16T20:35:43.1270311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,312.95,9.6,312.26
2024-07-16T20:36:43.3464854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,313.06,9.2,308.73
2024-07-16T20:37:43.0208600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,314.07,9.1,312.64
2024-07-16T20:38:43.2552245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,314.02,9,312.08
2024-07-16T20:39:43.4694551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,314.88,8.2,316.02
2024-07-16T20:40:43.1388983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,314.89,8.8,314.85
2024-07-16T20:41:43.3626675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,314.83,10.3,312.26
2024-07-16T20:42:43.0370300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,315.1,9.4,314.12
2024-07-16T20:43:43.2615322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,315.33,10.31,314.68
2024-07-16T20:44:43.4706905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,314.2,9.72,315.4
2024-07-16T20:45:43.1448703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,313.53,9.52,311.84
2024-07-16T20:46:43.3695814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,314.12,9.9,308.74
2024-07-16T20:47:43.0434504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,314.18,10.1,320.72
2024-07-16T20:48:43.2782803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,314.91,9.85,319.77
2024-07-16T20:49:43.4876424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,314.22,9.11,324.04
2024-07-16T20:50:43.1612150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,314.73,10.11,314.2
2024-07-16T20:51:43.3854035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,315.04,10.04,314.27
2024-07-16T20:52:43.0737775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,315.74,9.5,315.78
2024-07-16T20:53:43.2694888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,316.48,9.82,321.46
2024-07-16T20:54:42.9433332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,318.32,10.11,317.38
2024-07-16T20:55:42.0774853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,318.73,9.02,317.47
2024-07-16T20:56:42.2920070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,318.38,9.97,321.31
2024-07-16T20:57:41.9760535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,320.11,9.25,319.59
2024-07-16T20:58:41.0968886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,320.58,11.81,317.79
2024-07-16T20:59:41.3196189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,320.8,10.89,328.26
2024-07-16T21:00:41.0034866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,319.89,9.83,319.18
2024-07-16T21:01:41.2277172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,319.21,10.57,316.28
2024-07-16T21:02:41.4371675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,319.84,10.31,322.29
2024-07-16T21:03:41.1118766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,320.01,9.92,319.98
2024-07-16T21:04:41.3457992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,321.35,9.75,322.9
2024-07-16T21:05:41.0196561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,320.7,9.94,324.08
2024-07-16T21:06:41.2298214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,322.5,8.86,319.11
2024-07-16T21:07:41.4640654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,321.59,10.16,320.23
2024-07-16T21:08:41.1279135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,322.18,11.03,322.35
2024-07-16T21:09:41.3522582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,322.07,8.98,319.36
2024-07-16T21:10:41.0262239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,320.42,9.63,322.87
2024-07-16T21:11:41.2457128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,321.25,9.17,317.02
2024-07-16T21:12:41.4697786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,321.07,10.1,318.34
2024-07-16T21:13:41.1541329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,320.37,9.64,321.1
2024-07-16T21:14:41.3683166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,320.83,9.88,321
2024-07-16T21:15:41.0386049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,321.29,9.57,326.99
2024-07-16T21:16:41.2627143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,322.11,9.06,328.01
2024-07-16T21:17:41.4966413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,321.68,8.63,325.15
2024-07-16T21:18:41.1711498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,321.24,9.34,319.8
2024-07-16T21:19:41.4057715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,320.23,8.85,317.49
2024-07-16T21:20:41.0748397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,318.97,9.25,319.2
2024-07-16T21:21:41.2987133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,317.91,9.43,312.79
2024-07-16T21:22:40.9829545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,318.75,9.66,320.38
2024-07-16T21:23:40.1070980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,319.23,8.66,318.16
2024-07-16T21:24:40.3265266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,319.88,8,319.16
2024-07-16T21:25:40.0106721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,318.77,8.36,322.64
2024-07-16T21:26:40.2448716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,318.35,7.89,316.99
2024-07-16T21:27:40.4794273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,316.92,8.12,320.03
2024-07-16T21:28:40.1484374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,316.75,9.36,313.59
2024-07-16T21:29:40.3732077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,316.23,8.79,315.76
2024-07-16T21:30:40.0575308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,315.05,10.06,319.27
2024-07-16T21:31:40.2814255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,314.92,8.71,318.39
2024-07-16T21:32:40.5153076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,316.6,10.22,318.96
2024-07-16T21:33:40.1749931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,316.57,9.17,311.75
2024-07-16T21:34:40.4091213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,316.39,8.9,316.31
2024-07-16T21:35:40.0930248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,316.93,9.1,315.4
2024-07-16T21:36:40.3175209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,317.46,9.2,317.69
2024-07-16T21:37:39.9871756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,318.55,8.58,317.86
2024-07-16T21:38:39.1314485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,318.65,8.45,318.02
2024-07-16T21:39:39.3754167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,318.34,9.16,320.94
2024-07-16T21:40:39.0395977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,319.24,8.62,314.83
2024-07-16T21:41:39.2642874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,318.62,9.35,318.82
2024-07-16T21:42:39.4838101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,318.69,7.91,321.49
2024-07-16T21:43:39.1671113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,318.6,8.5,318.94
2024-07-16T21:44:39.3915339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,319.69,9.18,319.37
2024-07-16T21:45:39.0759113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,319.96,9.18,320.53
2024-07-16T21:46:39.2956375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,322.47,10.25,326.43
2024-07-16T21:47:38.9696386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,322.88,9.76,321.95
2024-07-16T21:48:38.1037385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,322.49,9.81,318.53
2024-07-16T21:49:38.3276129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,321.52,9.16,319.92
2024-07-16T21:50:38.0077220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,320.99,9.73,327.92
2024-07-16T21:51:38.2318036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,319.95,9.63,324.14
2024-07-16T21:52:38.4655734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,320.82,9.96,321.88
2024-07-16T21:53:38.1397106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,321.25,8.84,315.15
2024-07-16T21:54:38.3839961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,321.68,8.57,326.81
2024-07-16T21:55:38.0335693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,322.13,8.76,321.77
2024-07-16T21:56:38.2775386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,323.46,9.83,324.92
2024-07-16T21:57:38.5017621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,324.44,9.5,323.34
2024-07-16T21:58:38.1867326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,325.46,10.63,321.45
2024-07-16T21:59:38.4053556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,325.1,9.41,321.99
2024-07-16T22:00:38.0799303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,326.06,10.48,328.5
2024-07-16T22:01:38.3135894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,326.65,9.08,323.39
2024-07-16T22:02:37.9886048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,327.18,9.33,328.51
2024-07-16T22:03:37.1228770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,328.91,8.4,330.22
2024-07-16T22:04:37.3518209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,328.06,9.51,326.43
2024-07-16T22:05:37.0258026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,328.24,8.97,331.4
2024-07-16T22:06:37.2535921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,327.73,7.8,327.87
2024-07-16T22:07:37.4843063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,327.42,10.05,328.11
2024-07-16T22:08:37.1538277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,325.96,9.08,325.53
2024-07-16T22:09:37.3877269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,325.35,9.24,328.64
2024-07-16T22:10:37.0618431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,324.86,8.02,325.34
2024-07-16T22:11:37.2964878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,325.19,8.99,322.4
2024-07-16T22:12:36.9743306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,322.41,8.5,312.28
2024-07-16T22:13:36.1097240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,320.9,9.04,319.58
2024-07-16T22:14:36.3447528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,315.51,8.59,318.76
2024-07-16T22:15:36.0286450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,314.48,9,312.97
2024-07-16T22:16:36.2530061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,313.67,8.85,308.81
2024-07-16T22:17:36.4722782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,312.35,7.95,310.45
2024-07-16T22:18:36.1562775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,313.09,9.24,315.33
2024-07-16T22:19:36.4006340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,318.47,9.08,327.41
2024-07-16T22:20:36.0649251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,320.56,10.24,316.94
2024-07-16T22:21:36.2845612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,320.74,9.12,321.79
2024-07-16T22:22:36.5086208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,320.66,10.05,326.23
2024-07-16T22:23:36.2031223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,321.75,10.37,320.15
2024-07-16T22:24:36.4266365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,320.6,9.68,321.47
2024-07-16T22:25:36.1011836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,320.86,8.94,322.74
2024-07-16T22:26:36.3204602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,321.47,9.51,319.97
2024-07-16T22:27:36.0047797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,321.98,9.92,319.68
2024-07-16T22:28:36.2393703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,320.81,9.68,323.59
2024-07-16T22:29:36.4732116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,321.59,9.94,328
2024-07-16T22:30:36.1426099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,322.57,10.34,325.49
2024-07-16T22:31:36.3670335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,324.47,10.16,324.82
2024-07-16T22:32:36.0513402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,324.94,10.76,325.37
2024-07-16T22:33:36.2950762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,323.23,10.34,324.31
2024-07-16T22:34:36.5296263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,323.55,9.85,324.51
2024-07-16T22:35:36.1988852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,311.27,10.72,310.56
2024-07-16T22:36:36.4328273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,307.29,11.53,305.28
2024-07-16T22:37:36.1267895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,304.94,11.81,302.56
2024-07-16T22:38:36.3510244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,307.17,10.42,309.85
2024-07-16T22:39:36.0306487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,306.48,11.63,305.55
2024-07-16T22:40:36.2647417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,307.92,10.15,314.99
2024-07-16T22:41:36.4995103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,311.08,9.83,314.8
2024-07-16T22:42:36.1838057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,312.52,10.81,310.27
2024-07-16T22:43:36.4125851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,312.77,11.55,316.27
2024-07-16T22:44:36.0973096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,311.16,12.46,313.13
2024-07-16T22:45:36.3314658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,310.33,11.06,306.22
2024-07-16T22:46:36.0153395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,310.29,11.21,312.04
2024-07-16T22:47:36.2494144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,310.99,11.32,307.18
2024-07-16T22:48:36.4590470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,310.24,10.69,318.96
2024-07-16T22:49:36.1635353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,311.15,10.56,309.32
2024-07-16T22:50:36.3877908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,309.92,9.59,313.35
2024-07-16T22:51:36.0652360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,311.09,11.11,307.66
2024-07-16T22:52:36.2914577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,311.27,11.9,314.06
2024-07-16T22:53:36.5258175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,308.56,11.15,308.92
2024-07-16T22:54:36.2198431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,308.12,12.28,308.16
2024-07-16T22:55:36.4337394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,307.05,11.12,310.48
2024-07-16T22:56:36.1184282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,307.27,11.54,309.17
2024-07-16T22:57:36.3409605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,306.03,12.09,306.88
2024-07-16T22:58:36.0215321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,307.73,11.38,311.98
2024-07-16T22:59:36.2556206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,306.69,11.2,307.24
2024-07-16T23:00:36.4904692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,305.32,12.6,306.42
2024-07-16T23:01:36.1598725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,302.66,12.37,300.38
2024-07-16T23:02:36.3836865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,299.09,10.8,297.85
2024-07-16T23:03:36.0777324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,300.35,10.02,300.72
2024-07-16T23:04:36.3025720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,299.62,10.47,296.44
2024-07-16T23:05:36.5121877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,300.13,10.55,295.45
2024-07-16T23:06:36.1960667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,299.46,11.13,302.56
2024-07-16T23:07:36.4305635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,298.71,11.63,300.66
2024-07-16T23:08:36.1048102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,298.89,9.78,297.49
2024-07-16T23:09:36.3283076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,298.81,10.49,297.76
2024-07-16T23:10:36.0277291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,298.27,9.54,294.58
2024-07-16T23:11:36.2319853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,297.82,10.52,295.24
2024-07-16T23:12:36.4563143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,297.2,11.21,298.7
2024-07-16T23:13:36.1410446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,296.11,12.08,298.93
2024-07-16T23:14:36.3595330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,297.31,10.54,297.1
2024-07-16T23:15:36.0240492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,297.43,10.54,297.69
2024-07-16T23:16:36.2580582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,296.2,10.67,300.39
2024-07-16T23:17:36.4927725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,296.2,10.69,296.38
2024-07-16T23:18:36.1672861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,296.76,10.85,299.43
2024-07-16T23:19:36.3962404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,296.07,9.94,300.78
2024-07-16T23:20:36.0807872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,295.38,9.93,297.22
2024-07-16T23:21:36.3050536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,296.67,9.88,296.24
2024-07-16T23:22:36.5386506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,296.92,9.85,298.55
2024-07-16T23:23:36.2085650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,296.77,11.66,293.33
2024-07-16T23:24:36.4426571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,296.73,9.93,299.56
2024-07-16T23:25:36.1264590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,298.04,10.02,299.31
2024-07-16T23:26:36.3509689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,298.41,10.67,299.7
2024-07-16T23:27:36.0304877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,299.86,10.11,299.4
2024-07-16T23:28:36.2546109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,298.89,10.42,296.31
2024-07-16T23:29:36.4885733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,300.21,10.87,302.7
2024-07-16T23:30:36.1727250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,299.55,10.86,295.62
2024-07-16T23:31:36.3973315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,300.09,12.14,294.87
2024-07-16T23:32:36.0662561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,299.97,10.59,298.79
2024-07-16T23:33:36.3010143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,299.83,11.41,302.59
2024-07-16T23:34:36.5352912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,299.86,11.25,300.38
2024-07-16T23:35:36.2194129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,301.43,10.2,306.88
2024-07-16T23:36:36.4292829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,309.15,9.86,303.1
2024-07-16T23:37:36.1227001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,309.36,10.88,307.85
2024-07-16T23:38:36.3575650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,309,9.76,308.48
2024-07-16T23:39:36.0311344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,308.38,9.76,310.23
2024-07-16T23:40:36.2652079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,308.88,9.42,307.7
2024-07-16T23:41:36.4745973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,307.86,9.63,301.72
2024-07-16T23:42:36.1693428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,308.21,11.26,308.56
2024-07-16T23:43:36.4038023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,307.86,9.57,312.98
2024-07-16T23:44:36.0872771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,307.68,10.72,304.07
2024-07-16T23:45:36.3071275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,307.53,9.96,305.94
2024-07-16T23:46:36.5308833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,308.21,10.51,308.98
2024-07-16T23:47:36.2156789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,307.57,8.94,305.57
2024-07-16T23:48:36.4599821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,308.3,10.22,308.87
2024-07-16T23:49:36.1287269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,308.22,9.62,307.79
2024-07-16T23:50:36.3538875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,307.52,9.9,300.92
2024-07-16T23:51:36.0276340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,308.07,10.37,305.76
2024-07-16T23:52:36.2623725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,308.61,10.27,308.83
2024-07-16T23:53:36.4961008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,308.8,9.87,310.36
2024-07-16T23:54:36.1650966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,308.48,10.79,308.28
2024-07-16T23:55:36.3993333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,309.51,10.75,311.69
2024-07-16T23:56:36.0734566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,310.48,10.38,310.37
2024-07-16T23:57:36.3083803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,310.73,10.96,310.22
2024-07-16T23:58:36.5175738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,311.56,9.89,309.99
2024-07-16T23:59:36.2022168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,311.65,10.53,312.19