ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-07-16T00:00:48.6368187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73262,1014.71
2024-07-16T00:01:48.6357499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71557,1014.72
2024-07-16T00:02:48.6148160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6982,1014.64
2024-07-16T00:03:48.6097237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6741,1014.73
2024-07-16T00:04:48.6032475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66426,1014.64
2024-07-16T00:05:48.5977395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63426,1014.7
2024-07-16T00:06:48.5771223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63279,1014.62
2024-07-16T00:07:48.5712118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62934,1014.66
2024-07-16T00:08:48.5659861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63623,1014.57
2024-07-16T00:09:48.5598448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62574,1014.53
2024-07-16T00:10:48.5646674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63383,1014.6
2024-07-16T00:11:48.5439271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63361,1014.65
2024-07-16T00:12:48.5377112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62246,1014.57
2024-07-16T00:13:48.5323264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65131,1014.64
2024-07-16T00:14:48.5258210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62984,1014.7
2024-07-16T00:15:48.5056333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6023,1014.69
2024-07-16T00:16:48.5002113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58426,1014.57
2024-07-16T00:17:48.4940743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54492,1014.55
2024-07-16T00:18:48.4881369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51246,1014.56
2024-07-16T00:19:48.4824697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47148,1014.42
2024-07-16T00:20:48.4727498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4418,1014.48
2024-07-16T00:21:48.4663936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43557,1014.43
2024-07-16T00:22:48.4606130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41984,1014.41
2024-07-16T00:23:48.4544959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40934,1014.41
2024-07-16T00:24:48.4340444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41033,1014.4
2024-07-16T00:25:48.4279779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39787,1014.42
2024-07-16T00:26:48.4224878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39852,1014.31
2024-07-16T00:27:48.4162397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40574,1014.41
2024-07-16T00:28:48.4025793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42639,1014.45
2024-07-16T00:29:48.3907618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44197,1014.46
2024-07-16T00:30:48.3849694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4318,1014.41
2024-07-16T00:31:48.3888073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.431,1014.43
2024-07-16T00:32:48.3827417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42836,1014.48
2024-07-16T00:33:48.3628525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44,1014.43
2024-07-16T00:34:48.3570584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46754,1014.39
2024-07-16T00:35:48.3512662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46869,1014.47
2024-07-16T00:36:48.3448682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47607,1014.51
2024-07-16T00:37:48.3248827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47934,1014.55
2024-07-16T00:38:48.3187877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49803,1014.47
2024-07-16T00:39:48.3130370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49738,1014.51
2024-07-16T00:40:48.3169716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50617,1014.47
2024-07-16T00:41:48.3115908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50049,1014.47
2024-07-16T00:42:48.2905851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50033,1014.45
2024-07-16T00:43:48.2849195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51852,1014.55
2024-07-16T00:44:48.2795125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51525,1014.45
2024-07-16T00:45:48.2735885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50475,1014.56
2024-07-16T00:46:48.2529518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4977,1014.53
2024-07-16T00:47:48.2470402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48246,1014.47
2024-07-16T00:48:48.2413722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47148,1014.4
2024-07-16T00:49:48.2457671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46883,1014.46
2024-07-16T00:50:48.2398222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46639,1014.41
2024-07-16T00:51:48.2187663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4418,1014.5
2024-07-16T00:52:48.2135386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4382,1014.52
2024-07-16T00:53:48.2079499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43623,1014.42
2024-07-16T00:54:48.2016450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44967,1014.57
2024-07-16T00:55:48.1814460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43852,1014.49
2024-07-16T00:56:48.1749326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45328,1014.47
2024-07-16T00:57:48.1691832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46426,1014.52
2024-07-16T00:58:48.1735209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48083,1014.41
2024-07-16T00:59:48.1531509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48049,1014.45
2024-07-16T01:00:48.1479415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48279,1014.45
2024-07-16T01:01:48.1412555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48787,1014.51
2024-07-16T01:02:48.1362473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48443,1014.46
2024-07-16T01:03:48.1297519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48934,1014.49
2024-07-16T01:04:48.1095710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47918,1014.55
2024-07-16T01:05:48.1036302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49066,1014.42
2024-07-16T01:06:48.0980068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50246,1014.55
2024-07-16T01:07:48.0923195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50951,1014.55
2024-07-16T01:08:48.0815488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51393,1014.49
2024-07-16T01:09:48.0762452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51885,1014.49
2024-07-16T01:10:48.0696347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50967,1014.53
2024-07-16T01:11:48.0640092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51443,1014.49
2024-07-16T01:12:48.0588689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48639,1014.43
2024-07-16T01:13:48.0381472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50902,1014.54
2024-07-16T01:14:48.0323727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54475,1014.55
2024-07-16T01:15:48.0267550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55574,1014.54
2024-07-16T01:16:48.0205205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49984,1014.48
2024-07-16T01:17:48.0003650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44869,1014.45
2024-07-16T01:18:48.0038110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43733,1014.49
2024-07-16T01:19:47.9984816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41705,1014.44
2024-07-16T01:20:46.9929315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42115,1014.49
2024-07-16T01:21:45.9714556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4182,1014.41
2024-07-16T01:22:44.9658044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40656,1014.41
2024-07-16T01:23:43.9607370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40459,1014.4
2024-07-16T01:24:42.9548301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38557,1014.43
2024-07-16T01:25:41.9490128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3582,1014.36
2024-07-16T01:26:40.9375893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34525,1014.4
2024-07-16T01:27:39.9319934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33,1014.35
2024-07-16T01:28:38.9261953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32049,1014.31
2024-07-16T01:29:37.9207156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29623,1014.21
2024-07-16T01:30:37.9000251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27377,1014.24
2024-07-16T01:31:37.8939280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24721,1014.2
2024-07-16T01:32:37.8880655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22361,1014.24
2024-07-16T01:33:37.8820019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19607,1014.11
2024-07-16T01:34:37.8771034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19246,1014.15
2024-07-16T01:35:37.8657391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18557,1014.21
2024-07-16T01:36:37.8605697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1823,1014.2
2024-07-16T01:37:37.8546224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16344,1014.17
2024-07-16T01:38:37.8489593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14951,1014.11
2024-07-16T01:39:37.8276550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14902,1014.14
2024-07-16T01:40:37.8220815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14246,1014.18
2024-07-16T01:41:37.8168952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16721,1014.19
2024-07-16T01:42:37.8102983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17344,1014.09
2024-07-16T01:43:37.8054040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17377,1014.14
2024-07-16T01:44:37.7847404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17066,1014.15
2024-07-16T01:45:37.7888158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.146,1014.1
2024-07-16T01:46:37.7829354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14131,1014.13
2024-07-16T01:47:37.7768108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09967,1014.09
2024-07-16T01:48:37.7563450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1141,1014.08
2024-07-16T01:49:37.7504098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10262,1014.17
2024-07-16T01:50:37.7445303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08852,1014.12
2024-07-16T01:51:37.7392847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09443,1014.18
2024-07-16T01:52:37.7184724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07918,1014.02
2024-07-16T01:53:37.7129088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06377,1014.06
2024-07-16T01:54:37.7068558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04607,1014.02
2024-07-16T01:55:37.7016594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03082,1014.02
2024-07-16T01:56:37.7058803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01317,1014.05
2024-07-16T01:57:37.6852770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01246,1014.05
2024-07-16T01:58:37.6793677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0182,1014.07
2024-07-16T01:59:37.6736079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03164,1014.07
2024-07-16T02:00:37.6673579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03836,1014.04
2024-07-16T02:01:37.6473905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04754,1014.13
2024-07-16T02:02:37.6413048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03787,1014.03
2024-07-16T02:03:37.6351687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04934,1013.98
2024-07-16T02:04:37.6300212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03213,1014.07
2024-07-16T02:05:37.6239173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01082,1014.06
2024-07-16T02:06:37.6130687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99984,1013.97
2024-07-16T02:07:37.6069492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9859,1014.03
2024-07-16T02:08:37.6007872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98623,1013.97
2024-07-16T02:09:37.5956875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98525,1013.97
2024-07-16T02:10:37.5753488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00377,1014
2024-07-16T02:11:37.5692085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0218,1013.99
2024-07-16T02:12:37.5640960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03361,1013.98
2024-07-16T02:13:37.5576331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03459,1013.98
2024-07-16T02:14:37.5376411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02525,1014.11
2024-07-16T02:15:37.5318801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03623,1014.09
2024-07-16T02:16:37.5354319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02717,1014.05
2024-07-16T02:17:37.5303096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01738,1014.01
2024-07-16T02:18:37.5241993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02459,1013.99
2024-07-16T02:19:37.5032595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00869,1014.02
2024-07-16T02:20:37.4975028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99656,1013.95
2024-07-16T02:21:37.4919228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01066,1014.02
2024-07-16T02:22:37.4861111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9941,1014.01
2024-07-16T02:23:37.4654364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98557,1013.96
2024-07-16T02:24:37.4598954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96639,1013.92
2024-07-16T02:25:37.4546716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95344,1014
2024-07-16T02:26:37.4482598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93721,1013.96
2024-07-16T02:27:37.4530136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93217,1013.9
2024-07-16T02:28:37.4322518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91541,1013.93
2024-07-16T02:29:37.4259816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90721,1013.93
2024-07-16T02:30:37.4200652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90574,1013.92
2024-07-16T02:31:37.4150423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9018,1013.92
2024-07-16T02:32:37.3939050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89279,1013.85
2024-07-16T02:33:37.3885638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88885,1013.91
2024-07-16T02:34:37.3826974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88082,1013.88
2024-07-16T02:35:37.3764051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88607,1013.91
2024-07-16T02:36:37.3560086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89131,1013.93
2024-07-16T02:37:37.3507157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90197,1013.89
2024-07-16T02:38:37.3544529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89017,1013.88
2024-07-16T02:39:37.3491109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89213,1013.96
2024-07-16T02:40:37.3429545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87607,1013.9
2024-07-16T02:41:37.3220438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85049,1013.85
2024-07-16T02:42:37.3162700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82869,1013.85
2024-07-16T02:43:37.3111605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81311,1013.87
2024-07-16T02:44:37.3050432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79525,1013.79
2024-07-16T02:45:37.2840820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79311,1013.81
2024-07-16T02:46:37.2796007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79016,1013.84
2024-07-16T02:47:37.2728606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78607,1013.74
2024-07-16T02:48:37.2767178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.773,1013.71
2024-07-16T02:49:37.2715873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75738,1013.76
2024-07-16T02:50:37.2509573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75656,1013.74
2024-07-16T02:51:37.2455033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76984,1013.7
2024-07-16T02:52:37.2393748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77443,1013.82
2024-07-16T02:53:37.2332368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8041,1013.79
2024-07-16T02:54:37.2132920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77869,1013.82
2024-07-16T02:55:37.2075262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79869,1013.89
2024-07-16T02:56:37.2014401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81328,1013.85
2024-07-16T02:57:37.1953087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83459,1013.88
2024-07-16T02:58:37.1753513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84262,1013.82
2024-07-16T02:59:37.1791891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86267,1013.84
2024-07-16T03:00:37.1730808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8682,1013.83
2024-07-16T03:01:37.1675859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8682,1013.93
2024-07-16T03:02:37.1617911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86115,1013.84
2024-07-16T03:03:37.1408208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87885,1013.77
2024-07-16T03:04:37.1352081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91016,1013.91
2024-07-16T03:05:37.1298643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94787,1013.94
2024-07-16T03:06:37.1236850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96525,1013.98
2024-07-16T03:07:37.1028690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00672,1014.03
2024-07-16T03:08:37.0973402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02525,1014.05
2024-07-16T03:09:37.0916002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03459,1014.04
2024-07-16T03:10:37.0957556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0595,1013.98
2024-07-16T03:11:37.0905267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06951,1014.1
2024-07-16T03:12:37.0693260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07525,1014.13
2024-07-16T03:13:37.0632681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09721,1014.1
2024-07-16T03:14:37.0577814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10492,1014.06
2024-07-16T03:15:37.0518043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1218,1014.2
2024-07-16T03:16:37.0319007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1441,1014.2
2024-07-16T03:17:37.0257868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16262,1014.13
2024-07-16T03:18:37.0196324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17557,1014.2
2024-07-16T03:19:37.0143903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19852,1014.19
2024-07-16T03:20:36.9934128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19508,1014.2
2024-07-16T03:21:35.9977950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20833,1014.21
2024-07-16T03:22:34.9915882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2218,1014.22
2024-07-16T03:23:33.9857486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23475,1014.26
2024-07-16T03:24:32.9804286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25016,1014.3
2024-07-16T03:25:31.9599579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25623,1014.27
2024-07-16T03:26:30.9537306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28016,1014.36
2024-07-16T03:27:29.9478776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28443,1014.34
2024-07-16T03:28:28.9421062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2923,1014.34
2024-07-16T03:29:27.9212604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28393,1014.13
2024-07-16T03:30:26.9259495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27383,1014.33
2024-07-16T03:31:25.9198885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25328,1014.2
2024-07-16T03:32:24.9142992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2559,1014.18
2024-07-16T03:33:23.9077995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27311,1014.31
2024-07-16T03:34:23.8879337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29213,1014.31
2024-07-16T03:35:23.8819377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32344,1014.31
2024-07-16T03:36:23.8758468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32197,1014.33
2024-07-16T03:37:23.8697365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34164,1014.36
2024-07-16T03:38:23.8499586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33623,1014.25
2024-07-16T03:39:23.8440397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3641,1014.42
2024-07-16T03:40:23.8384579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37967,1014.4
2024-07-16T03:41:23.8424087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41433,1014.48
2024-07-16T03:42:23.8369190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43328,1014.47
2024-07-16T03:43:23.8156777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45508,1014.52
2024-07-16T03:44:23.8104346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47656,1014.46
2024-07-16T03:45:23.8040266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48738,1014.59
2024-07-16T03:46:23.7988597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49459,1014.53
2024-07-16T03:47:23.7778202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50262,1014.57
2024-07-16T03:48:23.7716406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50705,1014.46
2024-07-16T03:49:23.7659745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51213,1014.57
2024-07-16T03:50:23.7602299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51492,1014.45
2024-07-16T03:51:23.7643965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.511,1014.52
2024-07-16T03:52:23.7445189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5259,1014.47
2024-07-16T03:53:23.7381141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53311,1014.54
2024-07-16T03:54:23.7330765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55541,1014.48
2024-07-16T03:55:23.7266645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56246,1014.56
2024-07-16T03:56:23.7067154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57951,1014.57
2024-07-16T03:57:23.7009701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59934,1014.63
2024-07-16T03:58:23.6946170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62082,1014.61
2024-07-16T03:59:23.6893266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64475,1014.57
2024-07-16T04:00:23.6682222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66803,1014.7
2024-07-16T04:01:23.6723784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69467,1014.68
2024-07-16T04:02:23.6669609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72131,1014.7
2024-07-16T04:03:23.6613565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74066,1014.71
2024-07-16T04:04:23.6555123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7477,1014.73
2024-07-16T04:05:23.6349537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73918,1014.69
2024-07-16T04:06:23.6291022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72984,1014.77
2024-07-16T04:07:23.6227010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7459,1014.74
2024-07-16T04:08:23.6177566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7541,1014.76
2024-07-16T04:09:23.5971069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76689,1014.83
2024-07-16T04:10:23.5904238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77738,1014.82
2024-07-16T04:11:23.5854932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8,1014.84
2024-07-16T04:12:23.5891579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82483,1014.85
2024-07-16T04:13:23.5836707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83426,1014.8
2024-07-16T04:14:23.5631812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8582,1014.82
2024-07-16T04:15:23.5575509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86426,1014.75
2024-07-16T04:16:23.5518270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8541,1014.86
2024-07-16T04:17:23.5460736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85197,1014.84
2024-07-16T04:18:23.5255330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83131,1014.83
2024-07-16T04:19:23.5196012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83115,1014.8
2024-07-16T04:20:23.5135420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83525,1014.8
2024-07-16T04:21:23.5073477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84098,1014.85
2024-07-16T04:22:23.4975404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84443,1014.85
2024-07-16T04:23:23.4909240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85213,1014.86
2024-07-16T04:24:23.4859615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8623,1014.85
2024-07-16T04:25:23.4802298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85967,1014.84
2024-07-16T04:26:23.4742229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8641,1014.89
2024-07-16T04:27:23.4531593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86541,1014.84
2024-07-16T04:28:23.4473299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87689,1014.86
2024-07-16T04:29:23.4416331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88082,1014.89
2024-07-16T04:30:23.4362727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89393,1014.94
2024-07-16T04:31:23.4155447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89557,1014.91
2024-07-16T04:32:23.4096622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90328,1014.9
2024-07-16T04:33:23.4135106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9035,1014.91
2024-07-16T04:34:23.4075967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92361,1014.99
2024-07-16T04:35:23.4022655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94311,1014.95
2024-07-16T04:36:23.3816859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95885,1014.94
2024-07-16T04:37:23.3757229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96787,1014.93
2024-07-16T04:38:23.3700635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97672,1014.99
2024-07-16T04:39:23.3647311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95885,1014.96
2024-07-16T04:40:23.3441411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94164,1014.94
2024-07-16T04:41:23.3376693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93066,1014.94
2024-07-16T04:42:23.3323722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92164,1014.91
2024-07-16T04:43:23.3361079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91417,1014.87
2024-07-16T04:44:23.3162868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91869,1014.89
2024-07-16T04:45:23.3101575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91246,1014.9
2024-07-16T04:46:23.3039069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90967,1014.9
2024-07-16T04:47:23.2983507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90705,1014.87
2024-07-16T04:48:23.2930974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89607,1014.92
2024-07-16T04:49:23.2721575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89377,1014.83
2024-07-16T04:50:23.2658782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88803,1014.92
2024-07-16T04:51:23.2602768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89803,1014.9
2024-07-16T04:52:23.2545160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90623,1015
2024-07-16T04:53:23.2446742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90197,1014.91
2024-07-16T04:54:23.2381222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91262,1015.01
2024-07-16T04:55:23.2325413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91754,1014.99
2024-07-16T04:56:23.2266214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92213,1014.99
2024-07-16T04:57:23.2206862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92934,1014.9
2024-07-16T04:58:23.2002489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94016,1014.97
2024-07-16T04:59:23.1948744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94148,1014.94
2024-07-16T05:00:23.1885048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94689,1015.05
2024-07-16T05:01:23.1830595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95148,1014.95
2024-07-16T05:02:23.1625936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95656,1014.94
2024-07-16T05:03:23.1571028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94508,1014.95
2024-07-16T05:04:23.1610863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92933,1014.91
2024-07-16T05:05:23.1556355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93705,1014.92
2024-07-16T05:06:23.1345272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94984,1014.91
2024-07-16T05:07:23.1289469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96213,1014.98
2024-07-16T05:08:23.1234012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96262,1014.96
2024-07-16T05:09:23.1173723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97541,1014.95
2024-07-16T05:10:23.1115442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98475,1015.01
2024-07-16T05:11:23.0905483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98459,1015.02
2024-07-16T05:12:23.0850494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98607,1014.99
2024-07-16T05:13:23.0796088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97098,1014.95
2024-07-16T05:14:23.0839689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96217,1014.97
2024-07-16T05:15:23.0629249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96525,1014.98
2024-07-16T05:16:23.0571161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98393,1014.99
2024-07-16T05:17:23.0515908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015,1015.05
2024-07-16T05:18:23.0455466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0118,1015.01
2024-07-16T05:19:23.0395107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0218,1015.03
2024-07-16T05:20:23.0196370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03082,1015.03
2024-07-16T05:21:23.0136059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04459,1015.05
2024-07-16T05:22:23.0072953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05967,1015.06
2024-07-16T05:23:23.0018291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07164,1015.05
2024-07-16T05:24:22.9909144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07295,1015.06
2024-07-16T05:25:21.9857495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06115,1015.11
2024-07-16T05:26:20.9800792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05016,1014.98
2024-07-16T05:27:19.9735890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03885,1015.03
2024-07-16T05:28:18.9656242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04393,1015.04
2024-07-16T05:29:17.9472126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05377,1015.05
2024-07-16T05:30:16.9416352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04951,1015.09
2024-07-16T05:31:15.9354723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04885,1015.05
2024-07-16T05:32:14.9297492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04721,1015.05
2024-07-16T05:33:13.9192344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04525,1015.05
2024-07-16T05:34:12.9134287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0582,1015.06
2024-07-16T05:35:11.9069633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04869,1015.05
2024-07-16T05:36:10.9014315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01049,1014.97
2024-07-16T05:37:10.8812636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97607,1014.95
2024-07-16T05:38:10.8753207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94689,1014.93
2024-07-16T05:39:10.8696672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9223,1014.89
2024-07-16T05:40:10.8633739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92557,1014.94
2024-07-16T05:41:10.8580463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96541,1014.96
2024-07-16T05:42:10.8373825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99934,1015.06
2024-07-16T05:43:10.8417416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01117,1014.98
2024-07-16T05:44:10.8354796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99803,1015
2024-07-16T05:45:10.8296947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98164,1014.97
2024-07-16T05:46:10.8087315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98869,1015.01
2024-07-16T05:47:10.8031158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98131,1014.94
2024-07-16T05:48:10.7978719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9623,1014.94
2024-07-16T05:49:10.7922721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98639,1014.97
2024-07-16T05:50:10.7859872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01836,1015.05
2024-07-16T05:51:10.7652382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03393,1015
2024-07-16T05:52:10.7599047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02082,1015.03
2024-07-16T05:53:10.7635053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0215,1015
2024-07-16T05:54:10.7582535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02492,1015
2024-07-16T05:55:10.7375962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03197,1015.09
2024-07-16T05:56:10.7313764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02852,1015
2024-07-16T05:57:10.7259674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02098,1015.04
2024-07-16T05:58:10.7200383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01852,1014.96
2024-07-16T05:59:10.6995586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02311,1015
2024-07-16T06:00:10.6934641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02836,1015.04
2024-07-16T06:01:10.6882938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02787,1014.97
2024-07-16T06:02:10.6826237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01787,1014.97
2024-07-16T06:03:10.6860969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.034,1015.04
2024-07-16T06:04:10.6658371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0559,1015.06
2024-07-16T06:05:10.6597848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0718,1015.08
2024-07-16T06:06:10.6546379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07393,1015.08
2024-07-16T06:07:10.6480792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04836,1015.08
2024-07-16T06:08:10.6275213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04918,1015.02
2024-07-16T06:09:10.6222346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03852,1015.04
2024-07-16T06:10:10.6164950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02656,1015.05
2024-07-16T06:11:10.6108301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00918,1014.99
2024-07-16T06:12:10.6052064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99984,1015
2024-07-16T06:13:10.5845264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00033,1015.05
2024-07-16T06:14:10.5884223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00567,1015.01
2024-07-16T06:15:10.5822943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01393,1014.98
2024-07-16T06:16:10.5779239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02,1014.97
2024-07-16T06:17:10.5575289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02852,1015.01
2024-07-16T06:18:10.5514410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03902,1014.99
2024-07-16T06:19:10.5461899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03459,1015.05
2024-07-16T06:20:10.5405199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02213,1015.04
2024-07-16T06:21:10.5304888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99754,1014.99
2024-07-16T06:22:10.5134095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98115,1014.93
2024-07-16T06:23:10.5074372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9541,1014.93
2024-07-16T06:24:10.5024838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94,1014.95
2024-07-16T06:25:10.5058624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.944,1014.99
2024-07-16T06:26:10.4854410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94885,1014.91
2024-07-16T06:27:10.4800141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95361,1014.98
2024-07-16T06:28:10.4746004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95262,1014.96
2024-07-16T06:29:10.4685695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95148,1014.95
2024-07-16T06:30:10.4482726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96557,1014.93
2024-07-16T06:31:10.4425220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9823,1015.01
2024-07-16T06:32:10.4357614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99869,1015.06
2024-07-16T06:33:10.4307789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00721,1015
2024-07-16T06:34:10.4249856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0041,1015
2024-07-16T06:35:10.4042054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01049,1015.03
2024-07-16T06:36:10.4082518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01317,1015.01
2024-07-16T06:37:10.4026568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0182,1014.98
2024-07-16T06:38:10.3965603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04393,1015.06
2024-07-16T06:39:10.3765374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06279,1015.07
2024-07-16T06:40:10.3701192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08082,1015.11
2024-07-16T06:41:10.3684002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1141,1015.12
2024-07-16T06:42:10.3622656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14279,1015.16
2024-07-16T06:43:10.3572652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14656,1015.15
2024-07-16T06:44:10.3362414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14459,1015.05
2024-07-16T06:45:10.3308172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15902,1015.21
2024-07-16T06:46:10.3243261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14672,1015.13
2024-07-16T06:47:10.3193171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15131,1015.03
2024-07-16T06:48:10.2982120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1382,1015.05
2024-07-16T06:49:10.2924059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12016,1015.09
2024-07-16T06:50:10.2969494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09467,1015.12
2024-07-16T06:51:10.2909829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07492,1015.09
2024-07-16T06:52:10.2705394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05607,1015.08
2024-07-16T06:53:10.2650515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03508,1015.05
2024-07-16T06:54:10.2590250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0177,1015.03
2024-07-16T06:55:10.2533867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00393,1015.01
2024-07-16T06:56:10.2470945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00951,1014.87
2024-07-16T06:57:10.2263833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02131,1015.07
2024-07-16T06:58:10.2212009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02492,1015.03
2024-07-16T06:59:10.2153637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0459,1015.14
2024-07-16T07:00:10.2194728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11433,1015.19
2024-07-16T07:01:10.1987377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15443,1015.15
2024-07-16T07:02:10.1933978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16836,1015.15
2024-07-16T07:03:10.1866851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1959,1015.23
2024-07-16T07:04:10.1811798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19852,1015.19
2024-07-16T07:05:10.1759436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20082,1015.27
2024-07-16T07:06:10.1547050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19754,1015.21
2024-07-16T07:07:10.1490084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20164,1015.23
2024-07-16T07:08:10.1434115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22344,1015.22
2024-07-16T07:09:10.1374367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22361,1015.14
2024-07-16T07:10:10.1266914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20098,1015.2
2024-07-16T07:11:10.1212137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17164,1015.15
2024-07-16T07:12:10.1152802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16361,1015.19
2024-07-16T07:13:10.1093683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17393,1015.17
2024-07-16T07:14:10.0893108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20049,1015.23
2024-07-16T07:15:10.0831480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21459,1015.14
2024-07-16T07:16:10.0779097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20689,1015.16
2024-07-16T07:17:10.0718458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19311,1015.17
2024-07-16T07:18:10.0663009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1818,1015.22
2024-07-16T07:19:10.0456261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19066,1015.24
2024-07-16T07:20:10.0492496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20733,1015.21
2024-07-16T07:21:10.0436426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23361,1015.23
2024-07-16T07:22:10.0380020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22459,1015.21
2024-07-16T07:23:10.0173431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17639,1015.15
2024-07-16T07:24:10.0115327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11,1015.05
2024-07-16T07:25:10.0058064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0918,1015.08
2024-07-16T07:26:09.9996105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11246,1015.12
2024-07-16T07:27:08.9943459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14787,1015.19
2024-07-16T07:28:07.9731140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17328,1015.18
2024-07-16T07:29:06.9676079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18344,1015.13
2024-07-16T07:30:05.9621346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16541,1015.15
2024-07-16T07:31:04.9657303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14918,1015.15
2024-07-16T07:32:03.9449733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14213,1015.13
2024-07-16T07:33:02.9396694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09016,1015.05
2024-07-16T07:34:01.9340152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03148,1015.08
2024-07-16T07:35:00.9276047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00639,1015.12
2024-07-16T07:35:59.9216929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01574,1014.98
2024-07-16T07:36:58.9014027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98967,1015
2024-07-16T07:37:58.8953557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00328,1014.99
2024-07-16T07:38:58.8896832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02164,1015
2024-07-16T07:39:58.8940162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0355,1015.02
2024-07-16T07:40:58.8728340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03033,1015.06
2024-07-16T07:41:58.8674336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01607,1014.94
2024-07-16T07:42:58.8618096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99475,1015.04
2024-07-16T07:43:58.8558281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98803,1015.06
2024-07-16T07:44:58.8354476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99164,1015.06
2024-07-16T07:45:58.8292053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00902,1015.06
2024-07-16T07:46:58.8236198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00951,1015.01
2024-07-16T07:47:58.8178768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98148,1014.91
2024-07-16T07:48:58.8125926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98885,1015.05
2024-07-16T07:49:58.8014732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0141,1015.04
2024-07-16T07:50:58.7962260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05557,1015.09
2024-07-16T07:51:58.7905638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03967,1015.06
2024-07-16T07:52:58.7839103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03164,1015.08
2024-07-16T07:53:58.7632808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07197,1015.05
2024-07-16T07:54:58.7583249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0918,1015.14
2024-07-16T07:55:58.7526181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09492,1015.09
2024-07-16T07:56:58.7459896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13803,1015.17
2024-07-16T07:57:58.7404291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17213,1015.25
2024-07-16T07:58:58.7197576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17623,1015.18
2024-07-16T07:59:58.7238171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17617,1015.17
2024-07-16T08:00:58.7183315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17377,1015.13
2024-07-16T08:01:58.7129736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17246,1015.11
2024-07-16T08:02:58.6921948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10443,1015.06
2024-07-16T08:03:58.6867706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02574,1014.98
2024-07-16T08:04:58.6804529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9982,1014.93
2024-07-16T08:05:58.6745172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98836,1014.97
2024-07-16T08:06:58.6537334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9777,1014.98
2024-07-16T08:07:58.6488529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9541,1014.98
2024-07-16T08:08:58.6440571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93902,1014.84
2024-07-16T08:09:58.6370963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9123,1014.87
2024-07-16T08:10:58.6408251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89733,1014.85
2024-07-16T08:11:58.6206856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90541,1014.96
2024-07-16T08:12:58.6149517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90492,1014.94
2024-07-16T08:13:58.6087597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87574,1014.96
2024-07-16T08:14:58.6027642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95197,1015.03
2024-07-16T08:15:58.5824445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04148,1015.06
2024-07-16T08:16:58.5768829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04393,1015.07
2024-07-16T08:17:58.5709093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0282,1015.01
2024-07-16T08:18:58.5654871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03033,1015.06
2024-07-16T08:19:58.5591201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02033,1015.03
2024-07-16T08:20:58.5484133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00492,1014.91
2024-07-16T08:21:58.5427951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97738,1014.98
2024-07-16T08:22:58.5375832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97393,1014.97
2024-07-16T08:23:58.5309149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98426,1014.93
2024-07-16T08:24:58.5106188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99377,1014.97
2024-07-16T08:25:58.5051247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98016,1014.95
2024-07-16T08:26:58.4995304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95262,1014.99
2024-07-16T08:27:58.4931254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9123,1014.92
2024-07-16T08:28:58.4728090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89328,1014.91
2024-07-16T08:29:58.4675505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89361,1014.92
2024-07-16T08:30:58.4711495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.905,1014.87
2024-07-16T08:31:58.4650436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91754,1014.9
2024-07-16T08:32:58.4601989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93459,1014.94
2024-07-16T08:33:58.4386733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94754,1014.99
2024-07-16T08:34:58.4329957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93885,1014.88
2024-07-16T08:35:58.4272928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90967,1014.92
2024-07-16T08:36:58.4216739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89885,1014.93
2024-07-16T08:37:58.4009128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91754,1014.92
2024-07-16T08:38:58.3957502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92393,1014.97
2024-07-16T08:39:58.3890761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93459,1014.97
2024-07-16T08:40:58.3943298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91717,1014.86
2024-07-16T08:41:58.3875595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88426,1014.9
2024-07-16T08:42:58.3671698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87492,1014.9
2024-07-16T08:43:58.3617339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88066,1014.86
2024-07-16T08:44:58.3561716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88115,1014.92
2024-07-16T08:45:58.3499986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86475,1014.83
2024-07-16T08:46:58.3299038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80738,1014.76
2024-07-16T08:47:58.3232828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77295,1014.76
2024-07-16T08:48:58.3174555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76361,1014.78
2024-07-16T08:49:58.3123823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77426,1014.75
2024-07-16T08:50:58.2912672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75361,1014.71
2024-07-16T08:51:58.2955360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7545,1014.73
2024-07-16T08:52:58.2904552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73393,1014.74
2024-07-16T08:53:58.2845765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70262,1014.63
2024-07-16T08:54:58.2785178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67852,1014.65
2024-07-16T08:55:58.2573436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64984,1014.61
2024-07-16T08:56:58.2523458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58803,1014.61
2024-07-16T08:57:58.2460174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5782,1014.62
2024-07-16T08:58:58.2401449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60459,1014.61
2024-07-16T08:59:58.2194085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62016,1014.6
2024-07-16T09:00:58.2144578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64066,1014.71
2024-07-16T09:01:58.2084163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66311,1014.68
2024-07-16T09:02:58.2122711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65433,1014.71
2024-07-16T09:03:58.2068461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64787,1014.61
2024-07-16T09:04:58.1865944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65131,1014.58
2024-07-16T09:05:58.1801735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65934,1014.71
2024-07-16T09:06:58.1748505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65393,1014.7
2024-07-16T09:07:58.1692621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6541,1014.74
2024-07-16T09:08:58.1482643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67311,1014.6
2024-07-16T09:09:58.1427256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65984,1014.69
2024-07-16T09:10:58.1368271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6482,1014.67
2024-07-16T09:11:58.1305837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64934,1014.64
2024-07-16T09:12:58.1280261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65787,1014.67
2024-07-16T09:13:58.1144450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66443,1014.61
2024-07-16T09:14:58.1085408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64508,1014.65
2024-07-16T09:15:58.1030161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65197,1014.73
2024-07-16T09:16:58.0967690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68623,1014.78
2024-07-16T09:17:58.0763517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69033,1014.77
2024-07-16T09:18:58.0705257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66951,1014.55
2024-07-16T09:19:58.0652808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64836,1014.66
2024-07-16T09:20:58.0593282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66311,1014.75
2024-07-16T09:21:58.0381411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66016,1014.65
2024-07-16T09:22:58.0422726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60833,1014.6
2024-07-16T09:23:58.0368931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61836,1014.64
2024-07-16T09:24:58.0307517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62443,1014.58
2024-07-16T09:25:58.0253796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60328,1014.57
2024-07-16T09:26:58.0052188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61607,1014.7
2024-07-16T09:27:57.9993915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67787,1014.69
2024-07-16T09:28:56.9934541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71475,1014.72
2024-07-16T09:29:55.9874460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75246,1014.79
2024-07-16T09:30:54.9667896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75836,1014.73
2024-07-16T09:31:53.9613028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72934,1014.7
2024-07-16T09:32:52.9648468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67533,1014.62
2024-07-16T09:33:51.9590470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64689,1014.59
2024-07-16T09:34:50.9534484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6759,1014.72
2024-07-16T09:35:49.9324189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73098,1014.75
2024-07-16T09:36:48.9267023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75803,1014.72
2024-07-16T09:37:47.9211484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76164,1014.76
2024-07-16T09:38:46.9154772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75951,1014.7
2024-07-16T09:39:46.8942090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71705,1014.71
2024-07-16T09:40:46.8891057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65852,1014.7
2024-07-16T09:41:46.8925269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64083,1014.62
2024-07-16T09:42:46.8866820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64115,1014.68
2024-07-16T09:43:46.8811339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66951,1014.65
2024-07-16T09:44:46.8605718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7041,1014.8
2024-07-16T09:45:46.8544252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73525,1014.71
2024-07-16T09:46:46.8489540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75475,1014.71
2024-07-16T09:47:46.8434272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75918,1014.74
2024-07-16T09:48:46.8229647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74131,1014.66
2024-07-16T09:49:46.8174445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7323,1014.77
2024-07-16T09:50:46.8114495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72852,1014.67
2024-07-16T09:51:46.8054213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70787,1014.65
2024-07-16T09:52:46.7943022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73361,1014.75
2024-07-16T09:53:46.7886375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76459,1014.66
2024-07-16T09:54:46.7834043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7723,1014.82
2024-07-16T09:55:46.7778807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76918,1014.78
2024-07-16T09:56:46.7720767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75656,1014.78
2024-07-16T09:57:46.7514260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7418,1014.73
2024-07-16T09:58:46.7453463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70836,1014.7
2024-07-16T09:59:46.7390550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67328,1014.66
2024-07-16T10:00:46.7339600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68689,1014.7
2024-07-16T10:01:46.7131265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71705,1014.68
2024-07-16T10:02:46.7178462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7115,1014.73
2024-07-16T10:03:46.7120712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74164,1014.71
2024-07-16T10:04:46.7098646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76164,1014.72
2024-07-16T10:05:46.7002892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78,1014.83
2024-07-16T10:06:46.6789809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76016,1014.74
2024-07-16T10:07:46.6740931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73082,1014.72
2024-07-16T10:08:46.6682223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71689,1014.7
2024-07-16T10:09:46.6625508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72066,1014.75
2024-07-16T10:10:46.6415141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74033,1014.73
2024-07-16T10:11:46.6355382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74705,1014.75
2024-07-16T10:12:46.6298361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73066,1014.72
2024-07-16T10:13:46.6338909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70983,1014.69
2024-07-16T10:14:46.6138772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69918,1014.65
2024-07-16T10:15:46.6075530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71787,1014.76
2024-07-16T10:16:46.6019453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75279,1014.76
2024-07-16T10:17:46.5966926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76246,1014.76
2024-07-16T10:18:46.5908266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74377,1014.75
2024-07-16T10:19:46.5692933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72328,1014.74
2024-07-16T10:20:46.5641573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71311,1014.74
2024-07-16T10:21:46.5577480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71557,1014.8
2024-07-16T10:22:46.5520990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73328,1014.78
2024-07-16T10:23:46.5416425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74213,1014.74
2024-07-16T10:24:46.5358449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75951,1014.7
2024-07-16T10:25:46.5306714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7782,1014.84
2024-07-16T10:26:46.5240217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79131,1014.77
2024-07-16T10:27:46.5190714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7877,1014.78
2024-07-16T10:28:46.4976226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76934,1014.73
2024-07-16T10:29:46.4920927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76213,1014.75
2024-07-16T10:30:46.4870511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75934,1014.72
2024-07-16T10:31:46.4804522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74541,1014.77
2024-07-16T10:32:46.4603125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72393,1014.72
2024-07-16T10:33:46.4545910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71082,1014.72
2024-07-16T10:34:46.4583257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70767,1014.69
2024-07-16T10:35:46.4525540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68082,1014.62
2024-07-16T10:36:46.4323778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64984,1014.68
2024-07-16T10:37:46.4263436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62541,1014.64
2024-07-16T10:38:46.4207680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60557,1014.61
2024-07-16T10:39:46.4146728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59918,1014.59
2024-07-16T10:40:46.4088247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60328,1014.55
2024-07-16T10:41:46.3889078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6023,1014.55
2024-07-16T10:42:46.3826908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60475,1014.63
2024-07-16T10:43:46.3773975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61918,1014.6
2024-07-16T10:44:46.3807814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.625,1014.59
2024-07-16T10:45:46.3603485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63262,1014.69
2024-07-16T10:46:46.3546929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6377,1014.68
2024-07-16T10:47:46.3487258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6477,1014.66
2024-07-16T10:48:46.3433337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62902,1014.54
2024-07-16T10:49:46.3372521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61311,1014.56
2024-07-16T10:50:46.3169387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60082,1014.52
2024-07-16T10:51:46.3110387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58459,1014.61
2024-07-16T10:52:46.3053873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5818,1014.54
2024-07-16T10:53:46.2998541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58623,1014.61
2024-07-16T10:54:46.2789546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58787,1014.58
2024-07-16T10:55:46.2828228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.585,1014.57
2024-07-16T10:56:46.2771429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56754,1014.55
2024-07-16T10:57:46.2712213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55049,1014.47
2024-07-16T10:58:46.2504358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56066,1014.56
2024-07-16T10:59:46.2448569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57607,1014.58
2024-07-16T11:00:46.2391590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58803,1014.53
2024-07-16T11:01:46.2336368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58508,1014.6
2024-07-16T11:02:46.2275527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57721,1014.6
2024-07-16T11:03:46.2070006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56689,1014.57
2024-07-16T11:04:46.2017629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55721,1014.52
2024-07-16T11:05:46.1955469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54197,1014.54
2024-07-16T11:06:46.1998297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.537,1014.58
2024-07-16T11:07:46.1789359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54066,1014.58
2024-07-16T11:08:46.1739251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55262,1014.57
2024-07-16T11:09:46.1675601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56967,1014.53
2024-07-16T11:10:46.1617283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57246,1014.53
2024-07-16T11:11:46.1560298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55311,1014.57
2024-07-16T11:12:46.1352401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52705,1014.52
2024-07-16T11:13:46.1300431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51852,1014.5
2024-07-16T11:14:46.1239856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52689,1014.54
2024-07-16T11:15:46.1184455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51852,1014.52
2024-07-16T11:16:46.0976180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50098,1014.44
2024-07-16T11:17:46.1015644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47233,1014.43
2024-07-16T11:18:46.0960232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45115,1014.48
2024-07-16T11:19:46.0901941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46016,1014.46
2024-07-16T11:20:46.0699456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47787,1014.48
2024-07-16T11:21:46.0634109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51197,1014.57
2024-07-16T11:22:46.0580112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53639,1014.55
2024-07-16T11:23:46.0526433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5359,1014.56
2024-07-16T11:24:46.0463187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51475,1014.46
2024-07-16T11:25:46.0257940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5059,1014.5
2024-07-16T11:26:46.0200219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51197,1014.54
2024-07-16T11:27:46.0145507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52164,1014.53
2024-07-16T11:28:46.0182763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52183,1014.63
2024-07-16T11:29:45.9975084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51164,1014.48
2024-07-16T11:30:44.9924052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50607,1014.47
2024-07-16T11:31:43.9858633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51475,1014.55
2024-07-16T11:32:42.9807164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54295,1014.65
2024-07-16T11:33:41.9746747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58754,1014.6
2024-07-16T11:34:40.9539060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59902,1014.54
2024-07-16T11:35:39.9479325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59738,1014.58
2024-07-16T11:36:38.9418931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59131,1014.61
2024-07-16T11:37:37.9465734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.597,1014.66
2024-07-16T11:38:36.9252996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61246,1014.72
2024-07-16T11:39:35.9201676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63705,1014.63
2024-07-16T11:40:34.9136032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65787,1014.66
2024-07-16T11:41:33.9079620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6641,1014.6
2024-07-16T11:42:32.9023111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65328,1014.63
2024-07-16T11:43:32.8815711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65705,1014.7
2024-07-16T11:44:32.8756217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66131,1014.64
2024-07-16T11:45:32.8697640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67098,1014.64
2024-07-16T11:46:32.8643097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67492,1014.7
2024-07-16T11:47:32.8540248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69344,1014.75
2024-07-16T11:48:32.8476537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70213,1014.65
2024-07-16T11:49:32.8418549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70557,1014.69
2024-07-16T11:50:32.8362294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75098,1014.76
2024-07-16T11:51:32.8208007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7541,1014.84
2024-07-16T11:52:32.8103297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79164,1014.86
2024-07-16T11:53:32.8040011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82246,1014.86
2024-07-16T11:54:32.7985847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85016,1014.82
2024-07-16T11:55:32.7922653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85328,1014.9
2024-07-16T11:56:32.7718006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86443,1014.94
2024-07-16T11:57:32.7666993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89344,1014.94
2024-07-16T11:58:32.7708887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90867,1014.86
2024-07-16T11:59:32.7643315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90836,1014.88
2024-07-16T12:00:32.7443458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88852,1014.87
2024-07-16T12:01:32.7384317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8823,1014.92
2024-07-16T12:02:32.7329083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89377,1014.94
2024-07-16T12:03:32.7265747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9259,1014.9
2024-07-16T12:04:32.7210060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93836,1014.89
2024-07-16T12:05:32.7000542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92246,1014.92
2024-07-16T12:06:32.6948277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89934,1014.96
2024-07-16T12:07:32.6885269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87525,1014.91
2024-07-16T12:08:32.6833658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88295,1014.9
2024-07-16T12:09:32.6724702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92197,1014.93
2024-07-16T12:10:32.6664792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95295,1014.94
2024-07-16T12:11:32.6608426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97016,1014.98
2024-07-16T12:12:32.6552684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98295,1015
2024-07-16T12:13:32.6498586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98148,1014.98
2024-07-16T12:14:32.6283322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98279,1015.02
2024-07-16T12:15:32.6228905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96049,1014.96
2024-07-16T12:16:32.6172806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94279,1014.94
2024-07-16T12:17:32.6116189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92967,1014.95
2024-07-16T12:18:32.5903203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93787,1014.94
2024-07-16T12:19:32.5852183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9441,1014.91
2024-07-16T12:20:32.5890128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.952,1014.98
2024-07-16T12:21:32.5830498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95311,1014.94
2024-07-16T12:22:32.5623300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95689,1014.93
2024-07-16T12:23:32.5568800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9941,1015.01
2024-07-16T12:24:32.5513459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02557,1014.99
2024-07-16T12:25:32.5453721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0023,1014.96
2024-07-16T12:26:32.5394320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96049,1014.99
2024-07-16T12:27:32.5190533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92393,1014.98
2024-07-16T12:28:32.5132370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94197,1014.91
2024-07-16T12:29:32.5075223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9723,1015.02
2024-07-16T12:30:32.5112015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.992,1014.99
2024-07-16T12:31:32.4912249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97639,1014.98
2024-07-16T12:32:32.4854964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95033,1014.93
2024-07-16T12:33:32.4794362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94377,1014.95
2024-07-16T12:34:32.4733924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93836,1014.88
2024-07-16T12:35:32.4675492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93361,1014.91
2024-07-16T12:36:32.4470336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96033,1014.93
2024-07-16T12:37:32.4417146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9777,1014.94
2024-07-16T12:38:32.4358075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99869,1014.98
2024-07-16T12:39:32.4297851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99033,1015
2024-07-16T12:40:32.4093124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99508,1014.96
2024-07-16T12:41:32.4133085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00167,1014.97
2024-07-16T12:42:32.4073368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0082,1014.95
2024-07-16T12:43:32.4021808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02951,1015.04
2024-07-16T12:44:32.3813009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07377,1015.18
2024-07-16T12:45:32.3759900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10459,1015.09
2024-07-16T12:46:32.3700882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10852,1015.07
2024-07-16T12:47:32.3639635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10246,1015.11
2024-07-16T12:48:32.3580694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08672,1015.09
2024-07-16T12:49:32.3380941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06689,1015.04
2024-07-16T12:50:32.3314819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05885,1015.04
2024-07-16T12:51:32.3264163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04197,1015.05
2024-07-16T12:52:32.3301074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0465,1015.02
2024-07-16T12:53:32.3093585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05541,1015.07
2024-07-16T12:54:32.3043382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06033,1015.05
2024-07-16T12:55:32.2981308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0618,1015.06
2024-07-16T12:56:32.2927947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08721,1015.07
2024-07-16T12:57:32.2870472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10738,1015.14
2024-07-16T12:58:32.2655117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08148,1015.08
2024-07-16T12:59:32.2601282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07705,1015.04
2024-07-16T13:00:32.2548718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1018,1015.1
2024-07-16T13:01:32.2486095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13525,1015.13
2024-07-16T13:02:32.2284153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15361,1015.18
2024-07-16T13:03:32.2324382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16867,1015.21
2024-07-16T13:04:32.2263479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19213,1015.2
2024-07-16T13:05:32.2205164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19066,1015.16
2024-07-16T13:06:32.2003877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18754,1015.2
2024-07-16T13:07:32.1944911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16639,1015.15
2024-07-16T13:08:32.1882959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15492,1015.12
2024-07-16T13:09:32.1831288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17459,1015.19
2024-07-16T13:10:32.1768225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20049,1015.19
2024-07-16T13:11:32.1561652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20131,1015.16
2024-07-16T13:12:32.1507651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2141,1015.11
2024-07-16T13:13:32.1450973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20541,1015.2
2024-07-16T13:14:32.1492447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20617,1015.17
2024-07-16T13:15:32.1282594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20475,1015.24
2024-07-16T13:16:32.1225840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18951,1015.22
2024-07-16T13:17:32.1163960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21738,1015.14
2024-07-16T13:18:32.1110739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24344,1015.24
2024-07-16T13:19:32.1054368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24361,1015.18
2024-07-16T13:20:32.0841649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22033,1015.22
2024-07-16T13:21:32.0790539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1841,1015.2
2024-07-16T13:22:32.0733757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21082,1015.26
2024-07-16T13:23:32.0670971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22295,1015.28
2024-07-16T13:24:32.0571301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22131,1015.2
2024-07-16T13:25:32.0510123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22148,1015.26
2024-07-16T13:26:32.0449655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21721,1015.26
2024-07-16T13:27:32.0397976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22197,1015.19
2024-07-16T13:28:32.0185568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20721,1015.24
2024-07-16T13:29:32.0126630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2159,1015.18
2024-07-16T13:30:32.0075402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19869,1015.18
2024-07-16T13:31:32.0014042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21475,1015.24
2024-07-16T13:32:31.9956380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24066,1015.14
2024-07-16T13:33:30.9745093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24869,1015.21
2024-07-16T13:34:29.9689315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27951,1015.32
2024-07-16T13:35:28.9730643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3045,1015.25
2024-07-16T13:36:27.9669387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29918,1015.32
2024-07-16T13:37:26.9465869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27557,1015.21
2024-07-16T13:38:25.9411440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23361,1015.23
2024-07-16T13:39:24.9349452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25279,1015.33
2024-07-16T13:40:23.9288265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26672,1015.3
2024-07-16T13:41:22.9229945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28951,1015.22
2024-07-16T13:42:21.9025497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28508,1015.31
2024-07-16T13:43:21.8967086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30623,1015.3
2024-07-16T13:44:20.9006721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33967,1015.35
2024-07-16T13:45:20.8952812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34541,1015.4
2024-07-16T13:46:20.8744505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33377,1015.31
2024-07-16T13:47:20.8685630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32852,1015.36
2024-07-16T13:48:20.8626041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33033,1015.36
2024-07-16T13:49:20.8575784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37525,1015.41
2024-07-16T13:50:20.8518489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4059,1015.41
2024-07-16T13:51:20.8312225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42098,1015.42
2024-07-16T13:52:20.8249660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42262,1015.38
2024-07-16T13:53:20.8190664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42328,1015.41
2024-07-16T13:54:20.8137826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43213,1015.47
2024-07-16T13:55:20.8027599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46131,1015.48
2024-07-16T13:56:20.7971209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46066,1015.45
2024-07-16T13:57:20.7910200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44902,1015.48
2024-07-16T13:58:20.7850360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43393,1015.41
2024-07-16T13:59:20.7644313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43869,1015.45
2024-07-16T14:00:20.7592596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41328,1015.4
2024-07-16T14:01:20.7532004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3759,1015.4
2024-07-16T14:02:20.7473897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34066,1015.3
2024-07-16T14:03:20.7416333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32803,1015.32
2024-07-16T14:04:20.7211448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2982,1015.31
2024-07-16T14:05:20.7252880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32583,1015.39
2024-07-16T14:06:20.7197713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37279,1015.34
2024-07-16T14:07:20.7138034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39197,1015.36
2024-07-16T14:08:20.6929211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38557,1015.4
2024-07-16T14:09:20.6870748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36672,1015.37
2024-07-16T14:10:20.6819245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3677,1015.41
2024-07-16T14:11:20.6757544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37869,1015.48
2024-07-16T14:12:20.6703612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39393,1015.42
2024-07-16T14:13:20.6498466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38639,1015.37
2024-07-16T14:14:20.6433461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39049,1015.36
2024-07-16T14:15:20.6378238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40148,1015.45
2024-07-16T14:16:20.6422852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38433,1015.33
2024-07-16T14:17:20.6212216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39607,1015.42
2024-07-16T14:18:20.6159520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40148,1015.39
2024-07-16T14:19:20.6094274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41459,1015.45
2024-07-16T14:20:20.6041308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41033,1015.39
2024-07-16T14:21:20.5833067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42885,1015.44
2024-07-16T14:22:20.5777683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45328,1015.45
2024-07-16T14:23:20.5717248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45852,1015.41
2024-07-16T14:24:20.5660062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44787,1015.45
2024-07-16T14:25:20.5601507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43672,1015.47
2024-07-16T14:26:20.5498946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44475,1015.42
2024-07-16T14:27:20.5439391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46049,1015.51
2024-07-16T14:28:20.5379582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46852,1015.46
2024-07-16T14:29:20.5326563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48098,1015.5
2024-07-16T14:30:20.5118284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5023,1015.52
2024-07-16T14:31:20.5059615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51721,1015.55
2024-07-16T14:32:20.5006342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52279,1015.5
2024-07-16T14:33:20.4948961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5382,1015.6
2024-07-16T14:34:20.4883692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55639,1015.64
2024-07-16T14:35:20.4682676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5441,1015.55
2024-07-16T14:36:20.4720914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53667,1015.53
2024-07-16T14:37:20.4666012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51852,1015.53
2024-07-16T14:38:20.4610715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52492,1015.49
2024-07-16T14:39:20.4400732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52885,1015.54
2024-07-16T14:40:20.4338059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51656,1015.53
2024-07-16T14:41:20.4288824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51426,1015.5
2024-07-16T14:42:20.4227421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52803,1015.55
2024-07-16T14:43:20.4035394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55721,1015.56
2024-07-16T14:44:20.3966459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56902,1015.55
2024-07-16T14:45:20.3935219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55328,1015.56
2024-07-16T14:46:20.3846916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55984,1015.57
2024-07-16T14:47:20.3885833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57183,1015.57
2024-07-16T14:48:20.3685550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58016,1015.6
2024-07-16T14:49:20.3625754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59279,1015.59
2024-07-16T14:50:20.3568529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60016,1015.63
2024-07-16T14:51:20.3512728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59164,1015.55
2024-07-16T14:52:20.3303420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58656,1015.62
2024-07-16T14:53:20.3246219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5959,1015.64
2024-07-16T14:54:20.3187751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60508,1015.66
2024-07-16T14:55:20.3129141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62803,1015.68
2024-07-16T14:56:20.3118953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63803,1015.63
2024-07-16T14:57:20.2963185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66361,1015.63
2024-07-16T14:58:20.2912624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67852,1015.65
2024-07-16T14:59:20.2851714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67148,1015.7
2024-07-16T15:00:20.2792451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6741,1015.63
2024-07-16T15:01:20.2585954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67197,1015.71
2024-07-16T15:02:20.2524658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66361,1015.68
2024-07-16T15:03:20.2468661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64459,1015.69
2024-07-16T15:04:20.2412916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62869,1015.59
2024-07-16T15:05:20.2343433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62098,1015.6
2024-07-16T15:06:20.2145386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60869,1015.6
2024-07-16T15:07:20.2189345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6255,1015.66
2024-07-16T15:08:20.2130711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63852,1015.65
2024-07-16T15:09:20.2080495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65344,1015.67
2024-07-16T15:10:20.1868776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65197,1015.68
2024-07-16T15:11:20.1814306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64689,1015.66
2024-07-16T15:12:20.1753518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62885,1015.61
2024-07-16T15:13:20.1693713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6177,1015.6
2024-07-16T15:14:20.1493950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62967,1015.68
2024-07-16T15:15:20.1435569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65279,1015.7
2024-07-16T15:16:20.1372957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65066,1015.74
2024-07-16T15:17:20.1417350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64233,1015.63
2024-07-16T15:18:20.1358772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64738,1015.63
2024-07-16T15:19:20.1149881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66754,1015.65
2024-07-16T15:20:20.1093848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70525,1015.7
2024-07-16T15:21:20.1032275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73033,1015.79
2024-07-16T15:22:20.0980459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73672,1015.73
2024-07-16T15:23:20.0771194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72656,1015.73
2024-07-16T15:24:20.0711339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70967,1015.71
2024-07-16T15:25:20.0653722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73393,1015.72
2024-07-16T15:26:20.0598812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77803,1015.77
2024-07-16T15:27:20.0639968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79933,1015.82
2024-07-16T15:28:20.0437485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80082,1015.82
2024-07-16T15:29:20.0374980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78672,1015.8
2024-07-16T15:30:20.0319659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77525,1015.74
2024-07-16T15:31:20.0258130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77689,1015.73
2024-07-16T15:32:20.0051530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77164,1015.72
2024-07-16T15:33:19.9999166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77328,1015.79
2024-07-16T15:34:18.9943427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7918,1015.85
2024-07-16T15:35:17.9879916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79885,1015.79
2024-07-16T15:36:16.9670140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77459,1015.75
2024-07-16T15:37:15.9717929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7625,1015.73
2024-07-16T15:38:14.9659854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76639,1015.72
2024-07-16T15:39:13.9596343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77377,1015.82
2024-07-16T15:40:12.9537459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7782,1015.8
2024-07-16T15:41:11.9332377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77738,1015.77
2024-07-16T15:42:10.9289299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77951,1015.81
2024-07-16T15:43:09.9218113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78295,1015.8
2024-07-16T15:44:08.9154860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79033,1015.74
2024-07-16T15:45:07.9047233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78426,1015.78
2024-07-16T15:46:07.8995991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78541,1015.81
2024-07-16T15:47:07.8936074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78443,1015.73
2024-07-16T15:48:07.8878011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78607,1015.77
2024-07-16T15:49:07.8817700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7982,1015.79
2024-07-16T15:50:07.8611788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80475,1015.82
2024-07-16T15:51:07.8554532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80426,1015.8
2024-07-16T15:52:07.8501994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7841,1015.72
2024-07-16T15:53:07.8437444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74443,1015.76
2024-07-16T15:54:07.8229491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70738,1015.67
2024-07-16T15:55:07.8177009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70525,1015.7
2024-07-16T15:56:07.8213453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7335,1015.74
2024-07-16T15:57:07.8159814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7677,1015.79
2024-07-16T15:58:07.8100148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80262,1015.78
2024-07-16T15:59:07.7899217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82033,1015.85
2024-07-16T16:00:07.7835591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81492,1015.77
2024-07-16T16:01:07.7783866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81148,1015.82
2024-07-16T16:02:07.7723044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81525,1015.8
2024-07-16T16:03:07.7518377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81836,1015.71
2024-07-16T16:04:07.7458133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81328,1015.89
2024-07-16T16:05:07.7496605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79833,1015.74
2024-07-16T16:06:07.7439699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78492,1015.81
2024-07-16T16:07:07.7234013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79689,1015.79
2024-07-16T16:08:07.7174554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80508,1015.81
2024-07-16T16:09:07.7122316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79328,1015.79
2024-07-16T16:10:07.7063260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80393,1015.85
2024-07-16T16:11:07.7005262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82672,1015.86
2024-07-16T16:12:07.6799386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85213,1015.89
2024-07-16T16:13:07.6740919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86902,1015.89
2024-07-16T16:14:07.6686857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89639,1015.9
2024-07-16T16:15:07.6724034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90467,1015.89
2024-07-16T16:16:07.6525877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91148,1015.91
2024-07-16T16:17:07.6470254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92934,1015.95
2024-07-16T16:18:07.6406341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91,1015.87
2024-07-16T16:19:07.6350481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89197,1015.88
2024-07-16T16:20:07.6297485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89082,1015.9
2024-07-16T16:21:07.6086951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88984,1015.83
2024-07-16T16:22:07.6035536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89967,1015.94
2024-07-16T16:23:07.5974644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9382,1015.92
2024-07-16T16:24:07.5917681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96393,1016.04
2024-07-16T16:25:07.5710343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96852,1015.89
2024-07-16T16:26:07.5751815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96633,1015.97
2024-07-16T16:27:07.5697648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95705,1016
2024-07-16T16:28:07.5637527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94574,1015.9
2024-07-16T16:29:07.5426842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91066,1015.92
2024-07-16T16:30:07.5373171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8977,1015.9
2024-07-16T16:31:07.5312619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93213,1015.97
2024-07-16T16:32:07.5259363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98869,1015.96
2024-07-16T16:33:07.5201334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01705,1015.97
2024-07-16T16:34:07.4995113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03016,1016.02
2024-07-16T16:35:07.4931467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01656,1015.96
2024-07-16T16:36:07.4978430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99017,1015.95
2024-07-16T16:37:07.4920090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96197,1015.99
2024-07-16T16:38:07.4709696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95984,1015.99
2024-07-16T16:39:07.4658752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97148,1016.01
2024-07-16T16:40:07.4592538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95803,1015.95
2024-07-16T16:41:07.4541648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95016,1015.96
2024-07-16T16:42:07.4478223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97656,1015.92
2024-07-16T16:43:07.4278594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03361,1016.01
2024-07-16T16:44:07.4214553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06574,1016.12
2024-07-16T16:45:07.4157840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07049,1016.1
2024-07-16T16:46:07.4197494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04,1016.03
2024-07-16T16:47:07.3999837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03344,1015.99
2024-07-16T16:48:07.3940981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05426,1016.07
2024-07-16T16:49:07.3884160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08328,1016.12
2024-07-16T16:50:07.3822753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1218,1016.12
2024-07-16T16:51:07.3614690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13557,1016.14
2024-07-16T16:52:07.3554088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14115,1016.17
2024-07-16T16:53:07.3499052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15508,1016.12
2024-07-16T16:54:07.3441930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18098,1016.2
2024-07-16T16:55:07.3479289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.202,1016.24
2024-07-16T16:56:07.3280290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19016,1016.17
2024-07-16T16:57:07.3215723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16393,1016.15
2024-07-16T16:58:07.3165655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12541,1016.16
2024-07-16T16:59:07.3099938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14262,1016.15
2024-07-16T17:00:07.2895037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18262,1016.23
2024-07-16T17:01:07.2835925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21492,1016.17
2024-07-16T17:02:07.2778303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24525,1016.25
2024-07-16T17:03:07.2725298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28705,1016.37
2024-07-16T17:04:07.2668062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30787,1016.28
2024-07-16T17:05:07.2461702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30607,1016.26
2024-07-16T17:06:07.2499016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2925,1016.33
2024-07-16T17:07:07.2448406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27934,1016.31
2024-07-16T17:08:07.2386133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27918,1016.3
2024-07-16T17:09:07.2184789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2959,1016.33
2024-07-16T17:10:07.2126161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34213,1016.36
2024-07-16T17:11:07.2067414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39557,1016.37
2024-07-16T17:12:07.2005183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43016,1016.43
2024-07-16T17:13:07.1805497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43672,1016.45
2024-07-16T17:14:07.1739505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44656,1016.45
2024-07-16T17:15:07.1689207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44279,1016.45
2024-07-16T17:16:07.1732949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42917,1016.38
2024-07-16T17:17:07.1673468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4059,1016.34
2024-07-16T17:18:07.1461142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42361,1016.37
2024-07-16T17:19:07.1408806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43213,1016.48
2024-07-16T17:20:07.1347809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44836,1016.46
2024-07-16T17:21:07.1286479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45459,1016.44
2024-07-16T17:22:07.1086580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46016,1016.45
2024-07-16T17:23:07.1026873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46246,1016.45
2024-07-16T17:24:07.0969577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46541,1016.43
2024-07-16T17:25:07.1009299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47633,1016.45
2024-07-16T17:26:07.0956495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48508,1016.51
2024-07-16T17:27:07.0748889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50393,1016.47
2024-07-16T17:28:07.0689564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52541,1016.54
2024-07-16T17:29:07.0634565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53672,1016.52
2024-07-16T17:30:07.0574294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52492,1016.49
2024-07-16T17:31:07.0369702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52,1016.51
2024-07-16T17:32:07.0309939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51672,1016.53
2024-07-16T17:33:07.0251588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51279,1016.53
2024-07-16T17:34:07.0198192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51033,1016.51
2024-07-16T17:35:07.0151735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5359,1016.57
2024-07-16T17:36:07.0025879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54344,1016.54
2024-07-16T17:37:06.9974396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5582,1016.64
2024-07-16T17:38:05.9916388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58066,1016.59
2024-07-16T17:39:04.9851744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5882,1016.59
2024-07-16T17:40:03.9643332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59902,1016.57
2024-07-16T17:41:02.9592573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5782,1016.62
2024-07-16T17:42:01.9535010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56443,1016.57
2024-07-16T17:43:00.9469223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55557,1016.58
2024-07-16T17:43:59.9361261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56803,1016.59
2024-07-16T17:44:58.9305474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5841,1016.55
2024-07-16T17:45:57.9251457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61361,1016.64
2024-07-16T17:46:56.9193868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62361,1016.65
2024-07-16T17:47:55.9132474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64984,1016.67
2024-07-16T17:48:55.8920181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63213,1016.65
2024-07-16T17:49:55.8868562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61,1016.64
2024-07-16T17:50:55.8805912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61115,1016.55
2024-07-16T17:51:55.8750842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59787,1016.57
2024-07-16T17:52:55.8640714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58508,1016.49
2024-07-16T17:53:55.8590535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5818,1016.56
2024-07-16T17:54:55.8527336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56902,1016.6
2024-07-16T17:55:55.8471576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55754,1016.58
2024-07-16T17:56:55.8415952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53885,1016.5
2024-07-16T17:57:55.8208516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52049,1016.49
2024-07-16T17:58:55.8148497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50525,1016.44
2024-07-16T17:59:55.8095602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50508,1016.53
2024-07-16T18:00:55.8032343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51262,1016.55
2024-07-16T18:01:55.7832436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51098,1016.49
2024-07-16T18:02:55.7874663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.511,1016.48
2024-07-16T18:03:55.7811372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4882,1016.46
2024-07-16T18:04:55.7754757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50902,1016.62
2024-07-16T18:05:55.7695987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52115,1016.46
2024-07-16T18:06:55.7490280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50525,1016.48
2024-07-16T18:07:55.7437277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49197,1016.47
2024-07-16T18:08:55.7375872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46508,1016.41
2024-07-16T18:09:55.7316234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4618,1016.55
2024-07-16T18:10:55.7110347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47016,1016.48
2024-07-16T18:11:55.7151583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47967,1016.4
2024-07-16T18:12:55.7095416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47623,1016.51
2024-07-16T18:13:55.7040561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48557,1016.57
2024-07-16T18:14:55.6830910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51033,1016.52
2024-07-16T18:15:55.6775851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55344,1016.55
2024-07-16T18:16:55.6715835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56885,1016.61
2024-07-16T18:17:55.6655932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58672,1016.58
2024-07-16T18:18:55.6622260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57885,1016.49
2024-07-16T18:19:55.6392103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56361,1016.49
2024-07-16T18:20:55.6369477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56902,1016.52
2024-07-16T18:21:55.6383442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56667,1016.55
2024-07-16T18:22:55.6322518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57525,1016.66
2024-07-16T18:23:55.6109902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59213,1016.49
2024-07-16T18:24:55.6053220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57115,1016.55
2024-07-16T18:25:55.6000381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58,1016.59
2024-07-16T18:26:55.5939888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5923,1016.6
2024-07-16T18:27:55.5884735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62557,1016.65
2024-07-16T18:28:55.5679696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63885,1016.61
2024-07-16T18:29:55.5614945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67803,1016.68
2024-07-16T18:30:55.5561069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71049,1016.86
2024-07-16T18:31:55.5608006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7165,1016.71
2024-07-16T18:32:55.5398993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71082,1016.59
2024-07-16T18:33:55.5337771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68557,1016.57
2024-07-16T18:34:55.5283304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68098,1016.56
2024-07-16T18:35:55.5220286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66098,1016.68
2024-07-16T18:36:55.5015142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62557,1016.58
2024-07-16T18:37:55.4964156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64426,1016.64
2024-07-16T18:38:55.4902663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67082,1016.68
2024-07-16T18:39:55.4845624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66295,1016.54
2024-07-16T18:40:55.4886342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70867,1016.69
2024-07-16T18:41:55.4679439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71475,1016.61
2024-07-16T18:42:55.4619194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74902,1016.82
2024-07-16T18:43:55.4561951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75836,1016.67
2024-07-16T18:44:55.4510609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75148,1016.76
2024-07-16T18:45:55.4298087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75131,1016.71
2024-07-16T18:46:55.4244535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74672,1016.92
2024-07-16T18:47:55.4185090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76443,1016.76
2024-07-16T18:48:55.4124527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75426,1016.69
2024-07-16T18:49:55.4068399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71557,1016.71
2024-07-16T18:50:55.3961686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71607,1016.68
2024-07-16T18:51:55.3910072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68541,1016.68
2024-07-16T18:52:55.3846748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72852,1016.75
2024-07-16T18:53:55.3793070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74557,1016.78
2024-07-16T18:54:55.3586959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75475,1016.81
2024-07-16T18:55:55.3529145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74934,1016.82
2024-07-16T18:56:55.3471383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74738,1016.77
2024-07-16T18:57:55.3411009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73852,1016.74
2024-07-16T18:58:55.3204677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73754,1016.84
2024-07-16T18:59:55.3148655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7559,1016.77
2024-07-16T19:00:55.3189891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77983,1016.78
2024-07-16T19:01:55.3134705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75148,1016.74
2024-07-16T19:02:55.3070244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73033,1016.75
2024-07-16T19:03:55.2862426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73213,1016.78
2024-07-16T19:04:55.2807220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75131,1016.71
2024-07-16T19:05:55.2749710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77738,1016.78
2024-07-16T19:06:55.2697170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79787,1016.8
2024-07-16T19:07:55.2489615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82148,1016.75
2024-07-16T19:08:55.2433987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82721,1016.88
2024-07-16T19:09:55.2468216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85467,1016.92
2024-07-16T19:10:55.2417641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87639,1016.86
2024-07-16T19:11:55.2359182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88213,1016.9
2024-07-16T19:12:55.2149178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86738,1016.86
2024-07-16T19:13:55.2093053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8623,1016.86
2024-07-16T19:14:55.2037460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83623,1016.84
2024-07-16T19:15:55.1978879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83295,1016.8
2024-07-16T19:16:55.1767441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84131,1016.85
2024-07-16T19:17:55.1717107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84443,1016.95
2024-07-16T19:18:55.1755044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86683,1016.9
2024-07-16T19:19:55.1698326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92754,1016.96
2024-07-16T19:20:55.1487129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98607,1017.04
2024-07-16T19:21:55.1431614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01689,1016.96
2024-07-16T19:22:55.1372763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02721,1017.01
2024-07-16T19:23:55.1322332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01344,1017.05
2024-07-16T19:24:55.1259435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99984,1017.08
2024-07-16T19:25:55.1049199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98836,1017.04
2024-07-16T19:26:55.0995566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98607,1016.97
2024-07-16T19:27:55.0933646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9982,1016.96
2024-07-16T19:28:55.0985531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.996,1017
2024-07-16T19:29:55.0770624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9977,1016.93
2024-07-16T19:30:55.0712640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98508,1016.93
2024-07-16T19:31:55.0700181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96426,1017
2024-07-16T19:32:55.0599015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94869,1016.94
2024-07-16T19:33:55.0544806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93672,1017.01
2024-07-16T19:34:55.0335258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93689,1016.84
2024-07-16T19:35:55.0282318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91213,1016.86
2024-07-16T19:36:55.0224147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91148,1016.87
2024-07-16T19:37:55.0263437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88517,1016.96
2024-07-16T19:38:55.0053552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86639,1016.86
2024-07-16T19:39:54.9997772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84541,1016.84
2024-07-16T19:40:53.9945761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83279,1016.87
2024-07-16T19:41:52.9883304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82803,1016.74
2024-07-16T19:42:51.9690743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80918,1016.82
2024-07-16T19:43:50.9613741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79639,1016.8
2024-07-16T19:44:49.9553853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79033,1016.79
2024-07-16T19:45:48.9496213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78525,1016.7
2024-07-16T19:46:47.9537311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75867,1016.67
2024-07-16T19:47:46.9335373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76361,1016.74
2024-07-16T19:48:45.9277694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73836,1016.72
2024-07-16T19:49:44.9219652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7377,1016.78
2024-07-16T19:50:43.9162057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77721,1016.83
2024-07-16T19:51:43.8955875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7577,1016.78
2024-07-16T19:52:43.8898027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83689,1016.82
2024-07-16T19:53:43.8835116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90623,1016.93
2024-07-16T19:54:43.8784822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88738,1016.81
2024-07-16T19:55:43.8826698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87867,1016.8
2024-07-16T19:56:43.8614896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86951,1016.88
2024-07-16T19:57:43.8555557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86754,1016.84
2024-07-16T19:58:43.8503523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87426,1016.9
2024-07-16T19:59:43.8439003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8823,1016.82
2024-07-16T20:00:43.8237358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86279,1016.93
2024-07-16T20:01:43.8182397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88574,1016.85
2024-07-16T20:02:43.8123630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90115,1016.91
2024-07-16T20:03:43.8062747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91311,1016.94
2024-07-16T20:04:43.8105704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9045,1016.92
2024-07-16T20:05:43.7901368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88607,1016.86
2024-07-16T20:06:43.7837151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87328,1016.89
2024-07-16T20:07:43.7778554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86836,1016.9
2024-07-16T20:08:43.7724794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87508,1016.93
2024-07-16T20:09:43.7522641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86557,1016.85
2024-07-16T20:10:43.7456738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84951,1016.81
2024-07-16T20:11:43.7408898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84672,1016.82
2024-07-16T20:12:43.7347003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85656,1016.9
2024-07-16T20:13:43.7140793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84082,1016.91
2024-07-16T20:14:43.7183054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81083,1016.82
2024-07-16T20:15:43.7120076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79148,1016.79
2024-07-16T20:16:43.7068370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79869,1016.79
2024-07-16T20:17:43.7009167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79836,1016.73
2024-07-16T20:18:43.6806162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78902,1016.8
2024-07-16T20:19:43.6743701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77066,1016.74
2024-07-16T20:20:43.6689197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74852,1016.74
2024-07-16T20:21:43.6633314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72656,1016.71
2024-07-16T20:22:43.6422271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63803,1016.63
2024-07-16T20:23:43.6463981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63,1016.58
2024-07-16T20:24:43.6411202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6118,1016.64
2024-07-16T20:25:43.6347138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59049,1016.65
2024-07-16T20:26:43.6288912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59541,1016.52
2024-07-16T20:27:43.6081953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57984,1016.54
2024-07-16T20:28:43.6031613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57492,1016.55
2024-07-16T20:29:43.5970742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61131,1016.56
2024-07-16T20:30:43.5911617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60951,1016.65
2024-07-16T20:31:43.5708548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62902,1016.63
2024-07-16T20:32:43.5746833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.625,1016.59
2024-07-16T20:33:43.5694395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61016,1016.64
2024-07-16T20:34:43.5629219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60967,1016.59
2024-07-16T20:35:43.5440436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59148,1016.59
2024-07-16T20:36:43.5366782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59279,1016.66
2024-07-16T20:37:43.5316367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5977,1016.61
2024-07-16T20:38:43.5250753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61295,1016.66
2024-07-16T20:39:43.5192537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62721,1016.67
2024-07-16T20:40:43.4993945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63525,1016.68
2024-07-16T20:41:43.4931020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63393,1016.67
2024-07-16T20:42:43.4970349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6195,1016.64
2024-07-16T20:43:43.4915114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60082,1016.59
2024-07-16T20:44:43.4706830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58787,1016.71
2024-07-16T20:45:43.4654534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58738,1016.59
2024-07-16T20:46:43.4591849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57705,1016.61
2024-07-16T20:47:43.4536587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58246,1016.58
2024-07-16T20:48:43.4475252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56459,1016.59
2024-07-16T20:49:43.4268979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56738,1016.54
2024-07-16T20:50:43.4210607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55656,1016.51
2024-07-16T20:51:43.4262177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54633,1016.58
2024-07-16T20:52:43.4202718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53,1016.56
2024-07-16T20:53:43.3989033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53738,1016.58
2024-07-16T20:54:43.3937931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54,1016.57
2024-07-16T20:55:43.3877976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50295,1016.47
2024-07-16T20:56:43.3822872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47443,1016.42
2024-07-16T20:57:43.3741273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44639,1016.36
2024-07-16T20:58:43.3555363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42623,1016.43
2024-07-16T20:59:43.3502832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41393,1016.35
2024-07-16T21:00:43.3444628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39574,1016.41
2024-07-16T21:01:43.3485487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38217,1016.44
2024-07-16T21:02:43.3272939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38082,1016.41
2024-07-16T21:03:43.3216105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38525,1016.42
2024-07-16T21:04:43.3162954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40311,1016.39
2024-07-16T21:05:43.3097873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43082,1016.42
2024-07-16T21:06:43.2895169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4423,1016.42
2024-07-16T21:07:43.2841567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43934,1016.48
2024-07-16T21:08:43.2785541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42016,1016.48
2024-07-16T21:09:43.2818727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40483,1016.44
2024-07-16T21:10:43.2764632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38639,1016.34
2024-07-16T21:11:43.2555883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37393,1016.4
2024-07-16T21:12:43.2500548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38164,1016.4
2024-07-16T21:13:43.2440485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38082,1016.35
2024-07-16T21:14:43.2382011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39705,1016.4
2024-07-16T21:15:43.2182405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40525,1016.38
2024-07-16T21:16:43.2132318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39656,1016.36
2024-07-16T21:17:43.2072424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39967,1016.4
2024-07-16T21:18:43.2008084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39607,1016.43
2024-07-16T21:19:43.2052011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37717,1016.35
2024-07-16T21:20:43.1846768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37033,1016.42
2024-07-16T21:21:43.1795535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35787,1016.39
2024-07-16T21:22:43.1734639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35869,1016.32
2024-07-16T21:23:43.1678576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3523,1016.42
2024-07-16T21:24:43.1474357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37787,1016.42
2024-07-16T21:25:43.1410488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39475,1016.41
2024-07-16T21:26:43.1358318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38639,1016.44
2024-07-16T21:27:43.1293134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37803,1016.26
2024-07-16T21:28:43.1133066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36918,1016.41
2024-07-16T21:29:43.1133274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.348,1016.38
2024-07-16T21:30:43.1072836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32279,1016.32
2024-07-16T21:31:43.1018782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29213,1016.32
2024-07-16T21:32:43.0962497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26951,1016.23
2024-07-16T21:33:43.0754869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26344,1016.33
2024-07-16T21:34:43.0693641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24393,1016.22
2024-07-16T21:35:43.0632053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23803,1016.29
2024-07-16T21:36:43.0576655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22705,1016.23
2024-07-16T21:37:43.0376589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22361,1016.33
2024-07-16T21:38:43.0416821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21617,1016.21
2024-07-16T21:39:43.0356709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19066,1016.19
2024-07-16T21:40:43.0300051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17426,1016.23
2024-07-16T21:41:43.0244965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16967,1016.11
2024-07-16T21:42:43.0030879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16902,1016.24
2024-07-16T21:43:42.9978025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15721,1016.24
2024-07-16T21:44:41.9922532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1718,1016.21
2024-07-16T21:45:40.9856153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15328,1016.19
2024-07-16T21:46:39.9657467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16098,1016.22
2024-07-16T21:47:38.9696596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1585,1016.14
2024-07-16T21:48:37.9633586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14738,1016.12
2024-07-16T21:49:36.9575795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14574,1016.14
2024-07-16T21:50:35.9414224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12689,1016.11
2024-07-16T21:51:34.9309106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11164,1016.15
2024-07-16T21:52:33.9252237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10525,1016.15
2024-07-16T21:53:32.9198516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11279,1016.17
2024-07-16T21:54:31.9138602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12393,1016.02
2024-07-16T21:55:30.9033564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13262,1016.19
2024-07-16T21:56:30.8967477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12459,1016.12
2024-07-16T21:57:30.8919226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11131,1016.06
2024-07-16T21:58:30.8855394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0777,1016.09
2024-07-16T21:59:30.8654002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05164,1015.96
2024-07-16T22:00:30.8595423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03689,1016.04
2024-07-16T22:01:30.8531936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02377,1016
2024-07-16T22:02:30.8473241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03639,1016.06
2024-07-16T22:03:30.8417930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06098,1016.05
2024-07-16T22:04:30.8310505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08885,1016.1
2024-07-16T22:05:30.8258182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09672,1016.13
2024-07-16T22:06:30.8193711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10082,1016.07
2024-07-16T22:07:30.8138856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08148,1016.02
2024-07-16T22:08:30.7931233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04951,1015.99
2024-07-16T22:09:30.7876671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04115,1016.06
2024-07-16T22:10:30.7822507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04295,1016.08
2024-07-16T22:11:30.7764220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04393,1016.08
2024-07-16T22:12:30.7699301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03902,1015.99
2024-07-16T22:13:30.7598046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02869,1016.02
2024-07-16T22:14:30.7534505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02361,1015.98
2024-07-16T22:15:30.7482683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00475,1015.98
2024-07-16T22:16:30.7426426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96557,1015.94
2024-07-16T22:17:30.7218511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94164,1016.03
2024-07-16T22:18:30.7164449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91098,1015.89
2024-07-16T22:19:30.7152100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89557,1015.91
2024-07-16T22:20:30.7044530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90459,1015.97
2024-07-16T22:21:30.6836524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91951,1015.98
2024-07-16T22:22:30.6875782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9425,1015.87
2024-07-16T22:23:30.6822810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94066,1015.94
2024-07-16T22:24:30.6761073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93213,1015.97
2024-07-16T22:25:30.6702683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91984,1015.88
2024-07-16T22:26:30.6500337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9177,1015.92
2024-07-16T22:27:30.6445437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9,1015.88
2024-07-16T22:28:30.6386284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88361,1015.86
2024-07-16T22:29:30.6325155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86541,1015.81
2024-07-16T22:30:30.6125844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8682,1015.8
2024-07-16T22:31:30.6164170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86033,1015.81
2024-07-16T22:32:30.6102052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86344,1015.95
2024-07-16T22:33:30.6044339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86689,1015.82
2024-07-16T22:34:30.5988862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87443,1015.87
2024-07-16T22:35:30.5782572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87,1015.77
2024-07-16T22:36:30.5722675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82984,1015.82
2024-07-16T22:37:30.5668775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87131,1015.97
2024-07-16T22:38:30.5605664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8841,1015.82
2024-07-16T22:39:30.5408621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88787,1015.82
2024-07-16T22:40:30.5445458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8835,1015.82
2024-07-16T22:41:30.5392506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86885,1015.76
2024-07-16T22:42:30.5331135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84393,1015.85
2024-07-16T22:43:30.5119911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81164,1015.79
2024-07-16T22:44:30.5065469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78295,1015.74
2024-07-16T22:45:30.5011007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76016,1015.75
2024-07-16T22:46:30.4952418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75869,1015.86
2024-07-16T22:47:30.4898533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75902,1015.72
2024-07-16T22:48:30.4688929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7641,1015.78
2024-07-16T22:49:30.4730981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73617,1015.77
2024-07-16T22:50:30.4671845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73148,1015.85
2024-07-16T22:51:30.4616699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72869,1015.72
2024-07-16T22:52:30.4404039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71393,1015.75
2024-07-16T22:53:30.4355170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69754,1015.58
2024-07-16T22:54:30.4292095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66705,1015.63
2024-07-16T22:55:30.4237053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64197,1015.65
2024-07-16T22:56:30.4181002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61705,1015.62
2024-07-16T22:57:30.3972649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58902,1015.6
2024-07-16T22:58:30.4008695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.572,1015.58
2024-07-16T22:59:30.3960672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57213,1015.68
2024-07-16T23:00:30.3896258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56262,1015.62
2024-07-16T23:01:30.3693840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50557,1015.44
2024-07-16T23:02:30.3634325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46016,1015.5
2024-07-16T23:03:30.3573799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48213,1015.45
2024-07-16T23:04:30.3518824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46049,1015.38
2024-07-16T23:05:30.3312984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42918,1015.46
2024-07-16T23:06:30.3258600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42131,1015.34
2024-07-16T23:07:30.3293637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41733,1015.43
2024-07-16T23:08:30.3243949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4259,1015.4
2024-07-16T23:09:30.3183161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42902,1015.5
2024-07-16T23:10:30.2973116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41508,1015.5
2024-07-16T23:11:30.2913797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40705,1015.37
2024-07-16T23:12:30.2856903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40639,1015.4
2024-07-16T23:13:30.2804360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40213,1015.41
2024-07-16T23:14:30.2596839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40082,1015.35
2024-07-16T23:15:30.2540828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39852,1015.33
2024-07-16T23:16:30.2483855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38984,1015.44
2024-07-16T23:17:30.2524746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.393,1015.47
2024-07-16T23:18:30.2462978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41443,1015.47
2024-07-16T23:19:30.2258386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41033,1015.39
2024-07-16T23:20:30.2196372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4041,1015.42
2024-07-16T23:21:30.2144440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42016,1015.41
2024-07-16T23:22:30.2086737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4318,1015.46
2024-07-16T23:23:30.1879939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41836,1015.37
2024-07-16T23:24:30.1822429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4118,1015.46
2024-07-16T23:25:30.1759795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40508,1015.5
2024-07-16T23:26:30.1803210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39683,1015.4
2024-07-16T23:27:30.1655553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39656,1015.4
2024-07-16T23:28:30.1544487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38541,1015.34
2024-07-16T23:29:30.1486202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38689,1015.43
2024-07-16T23:30:30.1427099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38475,1015.29
2024-07-16T23:31:30.1373393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39246,1015.33
2024-07-16T23:32:30.1165925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3818,1015.38
2024-07-16T23:33:30.1106052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36525,1015.35
2024-07-16T23:34:30.1051674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34164,1015.37
2024-07-16T23:35:30.1086167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.318,1015.33
2024-07-16T23:36:30.0879470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27656,1015.26
2024-07-16T23:37:30.0830483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26852,1015.27
2024-07-16T23:38:30.0768282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25049,1015.31
2024-07-16T23:39:30.0708305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25836,1015.34
2024-07-16T23:40:30.0648665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26426,1015.3
2024-07-16T23:41:30.0449672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2423,1015.24
2024-07-16T23:42:30.0387916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23574,1015.18
2024-07-16T23:43:30.0332262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23377,1015.29
2024-07-16T23:44:30.0277987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23344,1015.12
2024-07-16T23:45:30.0171558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2141,1015.15
2024-07-16T23:46:30.0108564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21131,1015.18
2024-07-16T23:47:30.0050798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18,1015.13
2024-07-16T23:48:29.9989777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16377,1015.17
2024-07-16T23:49:28.9939897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15754,1015.13
2024-07-16T23:50:27.9731246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13803,1015.11
2024-07-16T23:51:26.9669608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13098,1015.08
2024-07-16T23:52:25.9612295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10738,1015.17
2024-07-16T23:53:24.9657266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10883,1015.21
2024-07-16T23:54:23.9450180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1059,1014.98
2024-07-16T23:55:22.9383689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07377,1015.23
2024-07-16T23:56:21.9330110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06541,1015.06
2024-07-16T23:57:20.9270778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05721,1015.13
2024-07-16T23:58:19.9139412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06361,1015.11
2024-07-16T23:59:18.9001299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04689,1015.09