ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-07-16T00:00:48.8070685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.20922,190.14
2024-07-16T00:01:48.1459031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.69058,193.77
2024-07-16T00:02:48.1349165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.09769,197.94
2024-07-16T00:03:48.5698881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.94569,202.28
2024-07-16T00:04:48.8033940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.1149,206.37
2024-07-16T00:05:48.9174759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.9782,210.25
2024-07-16T00:06:48.3873667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.59137,213.56
2024-07-16T00:07:48.7016132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.14865,216.84
2024-07-16T00:08:47.9854886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.49294,220.33
2024-07-16T00:09:46.9996094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.7986,223.81
2024-07-16T00:10:46.6136710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.1198,227.31
2024-07-16T00:11:47.0732964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.5538,230.43
2024-07-16T00:12:48.0080047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.27519,234.23
2024-07-16T00:13:48.9415799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.97615,237.76
2024-07-16T00:14:48.3565762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.73647,242.01
2024-07-16T00:15:48.1053409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.70115,245.39
2024-07-16T00:16:48.3299424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.8232,250.23
2024-07-16T00:17:49.9744518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.80977,253.78
2024-07-16T00:18:49.7780684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.3,258.39
2024-07-16T00:19:49.3328010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.58205,262.93
2024-07-16T00:20:49.7819751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.42813,266.92
2024-07-16T00:21:48.9664570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.18367,270.86
2024-07-16T00:22:47.9906719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.56692,275.89
2024-07-16T00:23:47.2548749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.05788,281.01
2024-07-16T00:24:47.4542741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.30712,284.81
2024-07-16T00:25:47.7379828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.86212,289
2024-07-16T00:26:48.0321727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.52231,294.18
2024-07-16T00:27:48.3266297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.95327,298.11
2024-07-16T00:28:48.8789359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.94346,302.61
2024-07-16T00:29:48.1200942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.76769,307.66
2024-07-16T00:30:48.5841034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.37808,311.14
2024-07-16T00:31:48.6585935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.60549,316.76
2024-07-16T00:32:48.1826225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.66635,319.25
2024-07-16T00:33:48.6725281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.86923,323.16
2024-07-16T00:34:48.9266314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.74039,328.55
2024-07-16T00:35:48.3303213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.72692,331.49
2024-07-16T00:36:48.4155342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.22333,335.45
2024-07-16T00:37:48.0241873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.92451,338.88
2024-07-16T00:38:47.9085534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.78458,342.72
2024-07-16T00:39:47.7126480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.1259,346.95
2024-07-16T00:40:48.3269311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.92914,349.86
2024-07-16T00:41:48.3414258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.64316,353.82
2024-07-16T00:42:49.0004886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.20759,357.48
2024-07-16T00:43:51.9051302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.36304,361.72
2024-07-16T00:44:51.8890494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.51194,366.67
2024-07-16T00:45:51.8132894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.47844,371.59
2024-07-16T00:46:51.1732725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.612,377.38
2024-07-16T00:47:51.7175749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.57635,382.18
2024-07-16T00:48:52.3014814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.12659,389.25
2024-07-16T00:49:52.2855773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.74483,397.46
2024-07-16T00:50:52.0048084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.74925,404.99
2024-07-16T00:51:52.0293391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.35447,410.51
2024-07-16T00:52:52.0638669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.88216,414.54
2024-07-16T00:53:53.0376548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.1575,409.72
2024-07-16T00:54:52.9719488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.93706,389.64
2024-07-16T00:55:52.7313965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.99346,382.77
2024-07-16T00:56:52.1952768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.91596,365.56
2024-07-16T00:57:52.7904472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.82115,358.49
2024-07-16T00:58:52.1543398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.52865,346.73
2024-07-16T00:59:52.8637316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.26231,341.31
2024-07-16T01:00:52.2077851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.25865,333.51
2024-07-16T01:01:52.8016739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.7525,328.35
2024-07-16T01:02:52.1758394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.62885,322.71
2024-07-16T01:03:51.9908383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.32942,339.32
2024-07-16T01:04:51.4499710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.64077,349.46
2024-07-16T01:05:51.2041764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.21654,351.97
2024-07-16T01:06:51.7178876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.4174,353.29
2024-07-16T01:07:51.4925090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.01692,363.37
2024-07-16T01:08:51.0616052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.02432,383.16
2024-07-16T01:09:51.7066105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.07318,388.93
2024-07-16T01:10:51.4606773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.04778,402.78
2024-07-16T01:11:51.6544014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.79576,407.66
2024-07-16T01:12:51.1409067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.55545,409.5
2024-07-16T01:13:52.4377981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.21125,417.81
2024-07-16T01:14:52.3427934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.00286,432.57
2024-07-16T01:15:56.0870663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.73091,418.11
2024-07-16T01:16:58.2508177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.53667,366.93
2024-07-16T01:17:59.3510563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.94613,362.87
2024-07-16T01:18:59.7147529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.45717,380.5
2024-07-16T01:20:01.9795047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.18667,375.45
2024-07-16T01:21:01.1731337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.61375,365.41
2024-07-16T01:22:01.1526590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.47139,382.38
2024-07-16T01:23:01.1874393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.14137,389.29
2024-07-16T01:24:01.4516524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.86592,425.87
2024-07-16T01:25:01.5855360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.96579,447.89
2024-07-16T01:26:02.6699824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.99321,461.85
2024-07-16T01:27:03.2898273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.31524,470.24
2024-07-16T01:28:03.0535373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.38949,470.45
2024-07-16T01:29:04.6481997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.89219,464.94
2024-07-16T01:30:04.7419474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.97187,461.8
2024-07-16T01:31:04.6919697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.1225,457.31
2024-07-16T01:32:04.0659753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.42019,452.19
2024-07-16T01:33:04.7097350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.53346,447.17
2024-07-16T01:34:04.2539915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.84962,442.39
2024-07-16T01:35:04.8634117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.28731,438.13
2024-07-16T01:36:04.3383731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.80481,433.65
2024-07-16T01:37:04.9619443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.50519,429.96
2024-07-16T01:38:04.3167755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.45769,425.87
2024-07-16T01:39:04.8603949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.44212,421.43
2024-07-16T01:40:04.1896002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.80231,418.59
2024-07-16T01:41:05.0246745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.30135,414.86
2024-07-16T01:42:05.0481453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.07063,411.48
2024-07-16T01:43:05.5631364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.73935,407.58
2024-07-16T01:44:05.6824965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.73149,404.91
2024-07-16T01:45:05.0867606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.67632,402.59
2024-07-16T01:46:05.2509021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.51763,398.88
2024-07-16T01:47:06.9043988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.49091,395.86
2024-07-16T01:48:06.0158636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.20788,392.66
2024-07-16T01:49:06.6785350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.82684,388.93
2024-07-16T01:50:07.0525419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.17118,384.85
2024-07-16T01:51:07.2366148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.19068,381.03
2024-07-16T01:52:08.0408980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.02643,377.71
2024-07-16T01:53:09.3007118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.83111,373.47
2024-07-16T01:54:09.2545468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.62615,367.96
2024-07-16T01:55:09.0190283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.01019,363.03
2024-07-16T01:56:09.0031404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.10952,358.25
2024-07-16T01:57:10.5725976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.75788,353.59
2024-07-16T01:58:10.5073216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.65459,348.07
2024-07-16T01:59:10.8113636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.08147,343.21
2024-07-16T02:00:10.3460477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.40531,336.61
2024-07-16T02:01:10.2898954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.77659,331.57
2024-07-16T02:02:10.4591027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.40727,325.53
2024-07-16T02:03:10.9239496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.83459,319.49
2024-07-16T02:04:11.0473038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.20521,313.06
2024-07-16T02:05:11.8417075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.43595,307.06
2024-07-16T02:06:11.9007705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.87083,300.31
2024-07-16T02:07:11.3348419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.10827,294.81
2024-07-16T02:08:11.9490254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.72212,288.67
2024-07-16T02:09:11.0338771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.26308,282.45
2024-07-16T02:10:11.6636950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.09962,275.76
2024-07-16T02:11:11.0980013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.06865,268.8
2024-07-16T02:12:11.2721136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.39885,262.22
2024-07-16T02:13:11.3661062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.93808,255.74
2024-07-16T02:14:11.4804566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.89962,249.67
2024-07-16T02:15:11.5592307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.71135,244.42
2024-07-16T02:16:11.6938592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.35481,236.91
2024-07-16T02:17:11.7680328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.05019,231.5
2024-07-16T02:18:11.7828244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.34423,225.64
2024-07-16T02:19:11.8515153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.15019,220.94
2024-07-16T02:20:11.8457433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.55491,214.39
2024-07-16T02:21:11.9198155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.69192,209.08
2024-07-16T02:22:11.4741310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.45577,203.61
2024-07-16T02:23:11.7186866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.35804,198.98
2024-07-16T02:24:11.7778934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.25569,193.78
2024-07-16T02:25:11.6920468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.47962,189.23
2024-07-16T02:26:11.7062033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.79824,184.52
2024-07-16T02:27:11.7310146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.41635,180.1
2024-07-16T02:28:11.6797474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.81519,175.45
2024-07-16T02:29:10.9345459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.5551,171.73
2024-07-16T02:30:10.2380457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.46922,167.05
2024-07-16T02:31:10.1330939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.80208,162.61
2024-07-16T02:32:10.7019915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.45058,158.08
2024-07-16T02:33:10.5465635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.20824,154.72
2024-07-16T02:34:10.2810889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.87365,151.8
2024-07-16T02:35:10.2748575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.94808,147
2024-07-16T02:36:10.7888912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.63,143.13
2024-07-16T02:37:10.5181786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.10264,139.5
2024-07-16T02:38:10.3629418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.77558,135.94
2024-07-16T02:39:10.6965297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.43882,132.42
2024-07-16T02:40:10.8716545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.85373,129.42
2024-07-16T02:41:10.1808160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.53,125.87
2024-07-16T02:42:11.0149696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.09094,122.1
2024-07-16T02:43:11.1789892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.07327,119.9
2024-07-16T02:44:11.2629688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.30196,116.77
2024-07-16T02:45:10.9371990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.15038,114.04
2024-07-16T02:46:10.3268107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.46538,110.96
2024-07-16T02:47:10.1006947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.27943,107.64
2024-07-16T02:48:10.4251111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.33327,105.29
2024-07-16T02:49:10.9696060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.80588,102.42
2024-07-16T02:50:10.3293307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.13635,99.88
2024-07-16T02:51:10.1330221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.47019,97.09
2024-07-16T02:52:09.9476840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.23943,95.12
2024-07-16T02:53:09.9316159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.48288,94.47
2024-07-16T02:54:09.7561325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.64588,95.33
2024-07-16T02:55:09.8849937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.09549,96.74
2024-07-16T02:56:09.9296484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.90558,98.45
2024-07-16T02:57:09.9832640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.70824,101.01
2024-07-16T02:58:09.0581766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.74765,103.18
2024-07-16T02:59:09.0372253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.7783,104.76
2024-07-16T03:00:09.0410525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.56058,106.55
2024-07-16T03:01:08.9957082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.83588,109.14
2024-07-16T03:02:08.7994137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.74096,109.63
2024-07-16T03:03:07.9092319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.45635,111.25
2024-07-16T03:04:07.8933085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.52075,112.11
2024-07-16T03:05:07.3679240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.37654,112.44
2024-07-16T03:06:08.0219630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.38529,114.49
2024-07-16T03:07:08.2662829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.37385,114.92
2024-07-16T03:08:08.1250997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.34094,115.65
2024-07-16T03:09:07.9499614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.14885,116.2
2024-07-16T03:10:06.9533664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.96549,117.19
2024-07-16T03:11:06.0779896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.61843,117.92
2024-07-16T03:12:06.0576487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.45212,118.54
2024-07-16T03:13:07.0019536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.32481,120.03
2024-07-16T03:14:07.8755010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.32698,120.64
2024-07-16T03:15:07.2499800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.01615,121.59
2024-07-16T03:16:07.5445550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.73961,121.5
2024-07-16T03:17:07.8741514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.37275,122.3
2024-07-16T03:18:07.6977829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.0075,123.66
2024-07-16T03:19:07.6320553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.78472,124.5
2024-07-16T03:20:06.9659402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.66015,125.13
2024-07-16T03:21:06.0153600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.425,125.11
2024-07-16T03:22:06.8216438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.99173,126.25
2024-07-16T03:23:06.0842413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.3554,126.46
2024-07-16T03:24:05.9083612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.77885,126.98
2024-07-16T03:25:05.7580699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.09453,127.9
2024-07-16T03:26:05.4316134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.19717,127.15
2024-07-16T03:27:05.4161681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.2625,126.83
2024-07-16T03:28:05.5008672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.2442,127.43
2024-07-16T03:29:05.2041697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.28302,126.85
2024-07-16T03:30:05.4339984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.13885,126.5
2024-07-16T03:31:05.1283312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.19647,127.43
2024-07-16T03:32:05.4321663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.18824,126.77
2024-07-16T03:33:05.1569490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.05283,126.87
2024-07-16T03:34:05.0064204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.87942,127.58
2024-07-16T03:35:04.9804804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.98824,127.06
2024-07-16T03:36:04.3899880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.83333,126.67
2024-07-16T03:37:04.1583632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.52453,126.32
2024-07-16T03:38:04.5027990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.43731,126.55
2024-07-16T03:39:03.9423823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.60157,126.27
2024-07-16T03:40:03.0463781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.34462,126.39
2024-07-16T03:41:03.8108023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.65288,126.78
2024-07-16T03:42:03.9745752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.81558,126.52
2024-07-16T03:43:03.4645868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.63327,126.57
2024-07-16T03:44:03.3891144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.2625,126.12
2024-07-16T03:45:04.0024621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.90231,125.88
2024-07-16T03:46:04.1073905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.94269,125.66
2024-07-16T03:47:04.6961573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.2142,126.26
2024-07-16T03:48:04.1904719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.71137,127.25
2024-07-16T03:49:04.1851520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.21308,127.22
2024-07-16T03:50:04.7231637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.8825,128.46
2024-07-16T03:51:05.0337943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.6858,129.45
2024-07-16T03:52:06.0133388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.76423,128.38
2024-07-16T03:53:06.9468790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.97151,128.95
2024-07-16T03:54:06.7715103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.12731,129.51
2024-07-16T03:55:06.7161558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.54686,129.98
2024-07-16T03:56:06.1150917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.89923,129.16
2024-07-16T03:57:06.8792658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.55596,130.85
2024-07-16T03:58:06.7036899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.61981,132.35
2024-07-16T03:59:05.9981001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.39788,132.67
2024-07-16T04:00:05.8022043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.97038,134.89
2024-07-16T04:01:05.6814884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.46849,135.94
2024-07-16T04:02:05.0157559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.66725,137.24
2024-07-16T04:03:05.9900544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.53096,137.82
2024-07-16T04:04:04.9265319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.81827,141.07
2024-07-16T04:05:04.6029056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.69604,140.84
2024-07-16T04:06:04.1677929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.94808,144.69
2024-07-16T04:07:04.8812843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.82481,145.48
2024-07-16T04:08:04.1157625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.6451,146.36
2024-07-16T04:09:03.9449611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.12151,146.04
2024-07-16T04:10:04.0396018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.7975,145.53
2024-07-16T04:11:04.1940279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.09288,143.65
2024-07-16T04:12:04.7585198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.04392,135.9
2024-07-16T04:13:05.1520470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.8764,128.98
2024-07-16T04:14:05.2320525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.27942,122.78
2024-07-16T04:15:05.4261934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.51038,118.12
2024-07-16T04:16:05.7602978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.82686,114.4
2024-07-16T04:17:05.5146347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.08623,110.66
2024-07-16T04:18:04.9235140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.95942,107.45
2024-07-16T04:19:04.6581687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.12113,104.55
2024-07-16T04:20:04.3022098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.54321,102.77
2024-07-16T04:21:04.0261498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.14868,100.31
2024-07-16T04:22:04.3203431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.07808,98.28
2024-07-16T04:23:04.8701660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.30906,96.1
2024-07-16T04:24:04.2942740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.81113,95.31
2024-07-16T04:25:04.6979611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.37442,93.6
2024-07-16T04:26:04.1030393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.07434,92.38
2024-07-16T04:27:04.6221126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.00887,91.36
2024-07-16T04:28:04.0664896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.13925,90.97
2024-07-16T04:29:04.6609709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.37396,90.02
2024-07-16T04:30:04.8242614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.76731,89.27
2024-07-16T04:31:04.9543374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.09269,88.49
2024-07-16T04:32:04.3287426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.65377,88.57
2024-07-16T04:33:04.1528469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.81491,86.36
2024-07-16T04:34:05.2066923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.74962,85.88
2024-07-16T04:35:06.4611215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.485,85.65
2024-07-16T04:36:05.9609140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.33157,85.19
2024-07-16T04:37:04.9346554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.30058,85.46
2024-07-16T04:38:04.4090766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.20849,83.7
2024-07-16T04:39:03.9427879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.0083,83.34
2024-07-16T04:40:03.5328331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.6983,83.35
2024-07-16T04:41:02.9371238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.46623,82.96
2024-07-16T04:42:02.3908886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.96887,82.7
2024-07-16T04:43:02.8645956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.41132,82
2024-07-16T04:44:02.2187044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.58981,81.14
2024-07-16T04:45:02.7086852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.93679,81.02
2024-07-16T04:46:02.3226846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.51642,78.75
2024-07-16T04:47:02.8968708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.58226,75.09
2024-07-16T04:48:02.3313905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.37962,79.43
2024-07-16T04:49:03.0111472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.13981,78.47
2024-07-16T04:50:03.3244993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.31529,77.68
2024-07-16T04:51:03.1892381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.04098,77.86
2024-07-16T04:52:03.0634341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.65,77.28
2024-07-16T04:53:03.6371526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.24442,76.82
2024-07-16T04:54:03.2270888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.61094,76.37
2024-07-16T04:55:03.8217723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.12245,76.12
2024-07-16T04:56:03.3753857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.8034,75.69
2024-07-16T04:57:03.8994071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.40698,75.25
2024-07-16T04:58:03.3792693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.93453,74.73
2024-07-16T04:59:03.9135573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.82453,74.93
2024-07-16T05:00:03.6072049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.49321,72.1
2024-07-16T05:01:03.5812880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.97846,68.27
2024-07-16T05:02:03.1411660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.43692,66.35
2024-07-16T05:03:03.8587562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.41075,64.48
2024-07-16T05:04:03.6497611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.60226,62.4
2024-07-16T05:05:03.0537623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.45415,60.24
2024-07-16T05:06:03.5475757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.16358,53.06
2024-07-16T05:07:03.8279454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.76788,55.14
2024-07-16T05:08:03.1814212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.92269,53.06
2024-07-16T05:09:03.0081054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.86,50.94
2024-07-16T05:10:03.9104983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.76547,48.62
2024-07-16T05:11:03.8598158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.54566,46.29
2024-07-16T05:12:03.2233071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.18588,43.79
2024-07-16T05:13:03.4176940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.9292,42.05
2024-07-16T05:14:04.0319104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.68491,41.47
2024-07-16T05:15:04.4962185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.70078,41.98
2024-07-16T05:16:04.7258331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.02882,42.38
2024-07-16T05:17:04.6804896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.43472,42.85
2024-07-16T05:18:05.0148491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.83235,43.17
2024-07-16T05:19:05.2083966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.13569,43.27
2024-07-16T05:20:05.6482846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.46788,43.55
2024-07-16T05:21:05.4225767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.71788,43.84
2024-07-16T05:22:05.9061809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.94038,44.08
2024-07-16T05:23:05.9007529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.12358,44.24
2024-07-16T05:24:05.4699941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.30679,44.35
2024-07-16T05:25:04.9768707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.46245,44.22
2024-07-16T05:26:04.2987189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.61208,44.56
2024-07-16T05:27:04.5225004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.76451,44.87
2024-07-16T05:28:04.9873950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.88904,44.86
2024-07-16T05:29:04.3062375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.95057,45.01
2024-07-16T05:30:04.5304420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.06981,45.03
2024-07-16T05:31:04.7947720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.11843,44.98
2024-07-16T05:32:04.4388996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.18216,45.11
2024-07-16T05:33:04.1986555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.24843,45.43
2024-07-16T05:34:04.9030062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.51623,45.57
2024-07-16T05:35:04.0064871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.01846,46.29
2024-07-16T05:36:04.6509929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.92094,47.64
2024-07-16T05:37:04.1554283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.27698,48.53
2024-07-16T05:38:03.9147447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.93808,50.76
2024-07-16T05:39:03.5083795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.78904,52.48
2024-07-16T05:40:03.0630387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.04453,54.16
2024-07-16T05:41:03.9470887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.03294,56.02
2024-07-16T05:42:03.3963327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.77585,57.77
2024-07-16T05:43:03.4703968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.96115,60.57
2024-07-16T05:44:02.9451860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.82189,62.99
2024-07-16T05:45:02.7492406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.15059,65.22
2024-07-16T05:46:02.0381540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.15019,68.7
2024-07-16T05:47:02.3931111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.21192,71.52
2024-07-16T05:48:02.2471107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.70923,73.35
2024-07-16T05:49:02.2716359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.20077,76.06
2024-07-16T05:50:03.0054229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.58308,78.47
2024-07-16T05:51:03.0852042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.12608,82.34
2024-07-16T05:52:03.5896746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.63434,84.65
2024-07-16T05:53:03.0636738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.54453,86.57
2024-07-16T05:54:03.2173276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.60333,88.3
2024-07-16T05:55:03.8165650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.44098,90.28
2024-07-16T05:56:03.6515914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.31547,92.19
2024-07-16T05:57:03.6858435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.43577,94.8
2024-07-16T05:58:03.3894590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.88943,97.64
2024-07-16T05:59:02.9141734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.51623,99.38
2024-07-16T06:00:02.7534723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.96558,102.39
2024-07-16T06:01:02.5674389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.73058,105.66
2024-07-16T06:02:02.2816077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.20868,109.54
2024-07-16T06:03:02.1664571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.0036,112.93
2024-07-16T06:04:03.0048397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.28038,117.92
2024-07-16T06:05:03.9000120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.74132,121.81
2024-07-16T06:06:03.2839289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.51882,127.23
2024-07-16T06:07:03.3182242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.1428,131.25
2024-07-16T06:08:03.5873686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.07412,136.38
2024-07-16T06:09:03.3116950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.53692,144.53
2024-07-16T06:10:03.7158262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.6649,150.34
2024-07-16T06:11:03.5998271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.73686,154.8
2024-07-16T06:12:03.9446087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.3375,157.86
2024-07-16T06:13:03.9532880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.5252,159.38
2024-07-16T06:14:04.0084065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.72231,159.93
2024-07-16T06:15:04.9925282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.49736,160.8
2024-07-16T06:16:04.9671434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.06509,161.17
2024-07-16T06:17:04.9769086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.473,161.64
2024-07-16T06:18:04.7913902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.76471,161.55
2024-07-16T06:19:05.0150171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.07019,162.35
2024-07-16T06:20:05.9594092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.37269,162.21
2024-07-16T06:21:05.4537042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.70865,162.95
2024-07-16T06:22:05.2233672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.92094,162.55
2024-07-16T06:23:04.9672618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.11623,162.81
2024-07-16T06:24:04.8415288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.26264,163.42
2024-07-16T06:25:04.6460531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.37038,163.37
2024-07-16T06:26:04.1456398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.47981,163.77
2024-07-16T06:27:04.2393092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.60096,163.98
2024-07-16T06:28:04.8732934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.61385,163.1
2024-07-16T06:29:04.4776786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.63,163.39
2024-07-16T06:30:04.2270266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.63235,163.56
2024-07-16T06:31:04.7818384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.643,163.73
2024-07-16T06:32:05.0063436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.62365,163.86
2024-07-16T06:33:05.4004271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.97827,164.61
2024-07-16T06:34:05.7947772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.14588,170.54
2024-07-16T06:35:05.0541363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.56058,179.18
2024-07-16T06:36:05.7082564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.62654,187.27
2024-07-16T06:37:05.3119836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.64529,193.94
2024-07-16T06:38:05.8964466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.05529,199.29
2024-07-16T06:39:05.4261166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.13481,204.59
2024-07-16T06:40:05.4798665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.3349,208.15
2024-07-16T06:41:05.5669257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.34471,212.17
2024-07-16T06:42:05.6411925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.09385,215.82
2024-07-16T06:43:05.8456718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.71904,218.94
2024-07-16T06:44:05.1244626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.2322,222.76
2024-07-16T06:45:05.0892445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.99962,226.79
2024-07-16T06:46:05.2433347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.67078,230.24
2024-07-16T06:47:05.4971200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.39294,234.23
2024-07-16T06:48:05.6170936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.24135,238.33
2024-07-16T06:49:05.7408320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.03692,241.83
2024-07-16T06:50:05.1457346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.87077,246.03
2024-07-16T06:51:05.7798611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.895,250.31
2024-07-16T06:52:05.1490512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.90423,253.88
2024-07-16T06:53:05.2230505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.04706,257.69
2024-07-16T06:54:05.0874099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.15,262.27
2024-07-16T06:55:05.5915560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.44808,266.71
2024-07-16T06:56:05.7454085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.51615,270.63
2024-07-16T06:57:05.9648250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.77725,275.05
2024-07-16T06:58:05.4992417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.08882,279.36
2024-07-16T06:59:05.8431967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.285,283.41
2024-07-16T07:00:04.9478490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.45,285.62
2024-07-16T07:01:04.3666994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.18596,286.21
2024-07-16T07:02:04.1311570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.04725,287.48
2024-07-16T07:03:05.0257048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.68451,287.86
2024-07-16T07:04:05.4994508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.3368,288.46
2024-07-16T07:05:05.0144429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.97275,288.98
2024-07-16T07:06:05.4238003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.48231,290.05
2024-07-16T07:07:05.6077506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.08962,290.54
2024-07-16T07:08:05.9017004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.4875,290.67
2024-07-16T07:09:05.0158080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.82058,290.9
2024-07-16T07:10:05.2158360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.19922,291.03
2024-07-16T07:11:04.9139714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.51327,291.69
2024-07-16T07:12:04.0639256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.81788,292.03
2024-07-16T07:13:04.3283519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.14038,292.04
2024-07-16T07:14:05.0373831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.57769,292.78
2024-07-16T07:15:04.9822477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.91942,292.83
2024-07-16T07:16:05.0564968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.3028,293.54
2024-07-16T07:17:05.9201357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.75784,294.1
2024-07-16T07:18:05.3880159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.15275,294.58
2024-07-16T07:19:06.2335275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.52882,294.63
2024-07-16T07:20:06.7286178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.79173,295.16
2024-07-16T07:21:05.9921876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.05635,294.67
2024-07-16T07:22:05.1163072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.28667,295.4
2024-07-16T07:23:05.3057474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.5386,295.56
2024-07-16T07:24:05.1005221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.73692,296.7
2024-07-16T07:25:05.1148774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.9308,295.83
2024-07-16T07:26:05.0984629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.16824,296.02
2024-07-16T07:27:04.9726652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.43423,296.76
2024-07-16T07:28:04.0717142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.68308,296.87
2024-07-16T07:29:04.2662978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.94212,296.94
2024-07-16T07:30:04.7204168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.20627,297.35
2024-07-16T07:31:04.9547383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.4482,297.47
2024-07-16T07:32:03.9738611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.71365,298.18
2024-07-16T07:33:03.0282436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.67385,299.81
2024-07-16T07:34:03.3627653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.42059,303.26
2024-07-16T07:35:04.0868651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.20061,306.99
2024-07-16T07:36:05.0062888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.14824,310.96
2024-07-16T07:37:05.7610219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.89588,314.68
2024-07-16T07:38:05.4650923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.59824,317.93
2024-07-16T07:39:05.9291301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.25538,322.33
2024-07-16T07:40:05.5129875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.67154,325.28
2024-07-16T07:41:05.3023510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.2712,328.89
2024-07-16T07:42:05.8272280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.0158,332.62
2024-07-16T07:43:06.0909743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.65235,336.36
2024-07-16T07:44:06.7657209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.2986,340.4
2024-07-16T07:45:06.5446907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.0346,343.96
2024-07-16T07:46:06.4091970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.67173,347.7
2024-07-16T07:47:06.1129057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.27471,351.02
2024-07-16T07:48:06.6771559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.90481,354.66
2024-07-16T07:49:06.1321201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.56154,358.19
2024-07-16T07:50:06.5508784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.98173,362.04
2024-07-16T07:51:07.0556283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.77404,366
2024-07-16T07:52:07.5895763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.66192,369.57
2024-07-16T07:53:06.9736321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.37904,373.84
2024-07-16T07:54:06.2832921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.12788,377.11
2024-07-16T07:55:06.9273855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.91038,380.55
2024-07-16T07:56:06.2620174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.51712,384.67
2024-07-16T07:57:06.8486758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.53231,388.01
2024-07-16T07:58:06.1967501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.03769,392.01
2024-07-16T07:59:06.7595390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.03385,396
2024-07-16T08:00:06.1735503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.795,399.67
2024-07-16T08:01:06.6281018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.98654,404.33
2024-07-16T08:02:05.9925079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.93096,407.93
2024-07-16T08:03:05.3214445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.21885,411.93
2024-07-16T08:04:05.8356459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.64922,416.78
2024-07-16T08:05:05.8201394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.14863,420.84
2024-07-16T08:06:05.4036771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.88458,426.05
2024-07-16T08:07:05.7538815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.54531,430.84
2024-07-16T08:08:05.1874402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.07854,435.46
2024-07-16T08:09:05.0220323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.03122,440.36
2024-07-16T08:10:06.0259892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.05314,445.36
2024-07-16T08:11:06.8403663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.4344,450.91
2024-07-16T08:12:06.8001333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.54271,456.41
2024-07-16T08:13:06.1435899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.72265,461.92
2024-07-16T08:14:06.6380525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.20958,467.04
2024-07-16T08:15:06.0427676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.7938,470.27
2024-07-16T08:16:06.0614309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.1284,473.11
2024-07-16T08:17:07.1065599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.9302,474.35
2024-07-16T08:18:07.0705010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.0064,475.24
2024-07-16T08:19:07.4641815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.9026,475.95
2024-07-16T08:20:07.4753806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.625,477.2
2024-07-16T08:21:07.2684747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.092,477.09
2024-07-16T08:22:07.7829299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.4202,477.12
2024-07-16T08:23:07.5769524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.54635,477.73
2024-07-16T08:24:07.9006350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.5876,477.62
2024-07-16T08:25:06.9706713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.6783,477.91
2024-07-16T08:26:07.0746743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.79848,477.99
2024-07-16T08:27:07.7086063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.9169,477.73
2024-07-16T08:28:07.4329720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.9994,477.98
2024-07-16T08:29:07.7525230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.18188,478.17
2024-07-16T08:30:07.6967087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.37058,478.79
2024-07-16T08:31:06.9411332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.5508,478.98
2024-07-16T08:32:06.8345700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.70538,478.97
2024-07-16T08:33:06.3091865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.83654,478.62
2024-07-16T08:34:06.9986319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.82327,478.94
2024-07-16T08:35:06.2625225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.76549,479.15
2024-07-16T08:36:06.6367726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.77318,478.62
2024-07-16T08:37:06.2208144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.70067,478.79
2024-07-16T08:38:05.9505362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.63024,478.54
2024-07-16T08:39:06.1645656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.59023,478.79
2024-07-16T08:40:07.1587487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.49773,478.62
2024-07-16T08:41:08.1036412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.43295,478.08
2024-07-16T08:42:08.6857954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.3175,478.62
2024-07-16T08:43:09.2174691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.19929,478.37
2024-07-16T08:44:09.0413533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.10262,478.06
2024-07-16T08:45:10.1455408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.96489,477.44
2024-07-16T08:46:10.7796162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.02132,479.04
2024-07-16T08:47:11.0496658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.83068,481.17
2024-07-16T08:48:11.2232194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.77071,486.25
2024-07-16T08:49:10.9575095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.73143,491.74
2024-07-16T08:50:10.2117851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.15163,497.26
2024-07-16T08:51:09.9215694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.05432,503.71
2024-07-16T08:52:10.3557818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.18047,509.34
2024-07-16T08:53:10.1000136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.38857,515.66
2024-07-16T08:54:11.0238392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.81833,521.91
2024-07-16T08:55:12.3786923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.41767,528.52
2024-07-16T08:56:12.2975879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.02279,534.91
2024-07-16T08:57:12.9716594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.96386,542.91
2024-07-16T08:58:12.0360179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.08628,549.45
2024-07-16T08:59:13.0500533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.21419,557.26
2024-07-16T09:00:13.2998901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.85089,564.95
2024-07-16T09:01:13.4444079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.07,572.21
2024-07-16T09:02:13.3881480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.61098,579.67
2024-07-16T09:03:14.4225708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.57476,587.66
2024-07-16T09:04:14.8016889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.47805,595.65
2024-07-16T09:05:13.9664070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.52725,603.64
2024-07-16T09:06:13.3806725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.64535,611.93
2024-07-16T09:07:13.8645146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.78953,620.22
2024-07-16T09:08:14.2885842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.96854,628.33
2024-07-16T09:09:14.0076830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.22318,636.32
2024-07-16T09:10:14.1326592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.52762,644.84
2024-07-16T09:11:15.1565541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.47814,653.72
2024-07-16T09:12:15.6006293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.69268,663.49
2024-07-16T09:13:15.4504422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.57095,672.02
2024-07-16T09:14:15.4247310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.79907,681.43
2024-07-16T09:15:15.8885526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,686.24537,690.84
2024-07-16T09:16:15.4928959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.31634,700.61
2024-07-16T09:17:15.0375936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,704.765,709.31
2024-07-16T09:18:15.6463341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,714.2361,718.72
2024-07-16T09:19:15.1410809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,723.59175,728.14
2024-07-16T09:20:15.7452476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,732.98237,737.73
2024-07-16T09:21:15.5494728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,742.42692,747.32
2024-07-16T09:22:15.8485060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.93825,756.91
2024-07-16T09:23:16.3126041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.91405,766.13
2024-07-16T09:24:16.0474538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,770.49,775.2
2024-07-16T09:25:16.5611596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,779.35154,783.72
2024-07-16T09:26:16.9206902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,788.035,792.25
2024-07-16T09:27:17.3648894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,795.99125,799
2024-07-16T09:28:17.8389727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.9015,801.66
2024-07-16T09:29:18.2737248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.3185,800.59
2024-07-16T09:30:18.7078665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.603,800.59
2024-07-16T09:31:19.1072815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.01625,799.35
2024-07-16T09:32:19.5815264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.48425,799.53
2024-07-16T09:33:20.3455628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.151,799
2024-07-16T09:34:21.1603126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.0285,799
2024-07-16T09:35:21.6791386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.0195,798.82
2024-07-16T09:36:22.2732195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.07317,799.17
2024-07-16T09:37:22.1384320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.1155,798.82
2024-07-16T09:38:22.9525327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.13769,799
2024-07-16T09:39:21.9559009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.28053,799.53
2024-07-16T09:40:22.1655440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.42579,799.35
2024-07-16T09:41:23.3797744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.63658,799.88
2024-07-16T09:42:23.2445421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.0215,800.06
2024-07-16T09:43:23.6481285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.44725,800.59
2024-07-16T09:44:23.9683163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.8475,801.13
2024-07-16T09:45:22.9224886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.1465,801.13
2024-07-16T09:46:23.4066704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.50525,801.31
2024-07-16T09:47:23.9204796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.80325,801.84
2024-07-16T09:48:24.3303170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.088,802.02
2024-07-16T09:49:25.0238156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.26975,802.55
2024-07-16T09:50:25.5084079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.48077,802.55
2024-07-16T09:51:25.8725127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.6955,802.9
2024-07-16T09:52:26.2569486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.926,802.9
2024-07-16T09:53:27.0064747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.18725,803.08
2024-07-16T09:54:27.5604829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.5295,803.26
2024-07-16T09:55:27.9647508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.7815,803.79
2024-07-16T09:56:27.9391489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,804.09538,804.68
2024-07-16T09:57:28.0388514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,804.3471,804.5
2024-07-16T09:58:29.0632398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,804.58357,804.32
2024-07-16T09:59:29.1968149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.03844,805.03
2024-07-16T10:00:30.0815167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,804.69857,804.15
2024-07-16T10:01:30.9410668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.362,800.95
2024-07-16T10:02:31.3447399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.48975,796.33
2024-07-16T10:03:31.7095878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,793.4155,790.29
2024-07-16T10:04:32.1437755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.715,784.97
2024-07-16T10:05:32.5602593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,781.4945,777.86
2024-07-16T10:06:32.9375941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.86525,771.29
2024-07-16T10:07:33.3516456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,767.98425,764.37
2024-07-16T10:08:33.0653924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,761.3555,758.15
2024-07-16T10:09:33.3297304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,754.72175,751.4
2024-07-16T10:10:33.2596505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.16098,744.83
2024-07-16T10:11:34.0736401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,741.45125,738.26
2024-07-16T10:12:35.2781650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,734.92,731.69
2024-07-16T10:13:35.2619724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,728.4139,725.12
2024-07-16T10:14:35.9363122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.708,718.19
2024-07-16T10:15:36.0054791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,715.29026,711.8
2024-07-16T10:16:36.1796133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,708.77051,705.4
2024-07-16T10:17:36.2744427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.26975,699.01
2024-07-16T10:18:36.7889774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.68073,692.8
2024-07-16T10:19:36.8381703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.3755,685.99
2024-07-16T10:20:36.7022375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,682.91571,679.65
2024-07-16T10:21:36.7065698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.58952,673.79
2024-07-16T10:22:36.8303988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.34171,667.72
2024-07-16T10:23:36.7303807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.21951,661.06
2024-07-16T10:24:36.3138627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.20907,655.32
2024-07-16T10:25:36.6881691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.13929,649.64
2024-07-16T10:26:36.6129771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.18907,643.6
2024-07-16T10:27:36.2663892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.32878,637.56
2024-07-16T10:28:37.1063980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.72707,632.13
2024-07-16T10:29:37.0504405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.46698,626.55
2024-07-16T10:30:37.2050871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.60595,620.51
2024-07-16T10:31:37.0384508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.45667,615.72
2024-07-16T10:32:37.6687445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.76907,610.04
2024-07-16T10:33:36.9422460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.58214,605.17
2024-07-16T10:34:37.3965047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.22512,599.38
2024-07-16T10:35:36.9809908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.73048,593.52
2024-07-16T10:36:36.8455920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.35558,588.79
2024-07-16T10:37:36.0148731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.90348,583.4
2024-07-16T10:38:36.6493051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.56167,577.36
2024-07-16T10:39:35.9532157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.37114,572.73
2024-07-16T10:40:35.1174739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.30024,567.95
2024-07-16T10:41:35.3064750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.30767,562.8
2024-07-16T10:42:35.7906543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.37286,558.12
2024-07-16T10:43:35.5746163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.51477,552.85
2024-07-16T10:44:35.6692661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.56523,548.23
2024-07-16T10:45:35.0990038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.79463,543.41
2024-07-16T10:46:34.9927106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.89463,538.53
2024-07-16T10:47:35.2669112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.10524,533.62
2024-07-16T10:48:35.4009150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.19114,528.66
2024-07-16T10:49:36.1450805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.46116,524.26
2024-07-16T10:50:36.2144996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.74721,519.43
2024-07-16T10:51:36.9995970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.10024,514.85
2024-07-16T10:52:36.6233369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.47512,509.94
2024-07-16T10:53:36.4674201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.02435,506.06
2024-07-16T10:54:37.3970726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.57881,501.37
2024-07-16T10:55:38.0017124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.93929,496.42
2024-07-16T10:56:38.4255934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.5986,492.47
2024-07-16T10:57:39.1496880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.23622,487.77
2024-07-16T10:58:39.3944149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.73455,483.64
2024-07-16T10:59:39.3532608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.43044,479.84
2024-07-16T11:00:39.6382173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.24372,474.93
2024-07-16T11:01:39.0615336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.745,470.37
2024-07-16T11:02:40.3265859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.27488,466.23
2024-07-16T11:03:40.0359796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.1339,462.54
2024-07-16T11:04:40.6794729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.86791,458.37
2024-07-16T11:05:41.3542995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.06279,454.03
2024-07-16T11:06:41.1486086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.93091,450.02
2024-07-16T11:07:41.4482327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.26091,445.91
2024-07-16T11:08:41.6421816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.97795,442.15
2024-07-16T11:09:42.3567262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.21,438.51
2024-07-16T11:10:42.8201248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.35298,434.35
2024-07-16T11:11:43.3143269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.85786,430.79
2024-07-16T11:12:43.8341966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.1119,427.56
2024-07-16T11:13:44.3386525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.63143,423.9
2024-07-16T11:14:44.5327098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.87595,420.19
2024-07-16T11:15:44.7478995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.70114,417.12
2024-07-16T11:16:45.0369612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.33463,413.8
2024-07-16T11:17:45.3816814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.03122,410.52
2024-07-16T11:18:46.1955959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.25214,407.65
2024-07-16T11:19:46.9893827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.135,405.23
2024-07-16T11:20:45.9694498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.812,402.24
2024-07-16T11:21:46.1430095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.54425,399.04
2024-07-16T11:22:46.1675128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.88238,396.35
2024-07-16T11:23:47.2720635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.04595,393.93
2024-07-16T11:24:47.9859629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.32902,390.71
2024-07-16T11:25:48.2750704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.50725,388.09
2024-07-16T11:26:48.2194284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.88721,385.43
2024-07-16T11:27:47.9136341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.14513,382.72
2024-07-16T11:28:48.3580857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.36512,379.56
2024-07-16T11:29:48.2775583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.79829,377.32
2024-07-16T11:30:48.1019488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.14091,374.9
2024-07-16T11:31:48.3861614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.28561,372.44
2024-07-16T11:32:48.1603023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.59267,369.28
2024-07-16T11:33:48.6543675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.04744,367.08
2024-07-16T11:34:49.3636439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.11891,363.49
2024-07-16T11:35:49.9794745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.39419,360.99
2024-07-16T11:36:49.4927101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.66622,358.67
2024-07-16T11:37:49.5966067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.42404,356.17
2024-07-16T11:38:49.6464354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.747,353.33
2024-07-16T11:39:48.9198011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.08628,350.73
2024-07-16T11:40:48.3547756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.48612,348.26
2024-07-16T11:41:48.6384346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.87157,345.22
2024-07-16T11:42:48.0978187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.39365,343.1
2024-07-16T11:43:47.9925705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.59115,340.25
2024-07-16T11:44:46.9866763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.9098,337.58
2024-07-16T11:45:46.4603043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.21692,334.32
2024-07-16T11:46:46.1044982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.55788,332
2024-07-16T11:47:46.7870288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.79827,329.31
2024-07-16T11:48:46.2978402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.08038,326.65
2024-07-16T11:49:47.0029568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.32327,323.97
2024-07-16T11:50:47.8172305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.53231,321.45
2024-07-16T11:51:47.3065612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.87135,318.52
2024-07-16T11:52:47.9705531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.07154,315.53
2024-07-16T11:53:47.4542746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.3575,312.91
2024-07-16T11:54:48.0693154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.60923,310.05
2024-07-16T11:55:47.9131137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.8374,307.38
2024-07-16T11:56:47.9826065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.9468,304.4
2024-07-16T11:57:47.3869010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.01904,301.6
2024-07-16T11:58:47.2105892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.137,298.68
2024-07-16T11:59:47.4346921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.08917,295.86
2024-07-16T12:00:47.8743552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.97313,292.52
2024-07-16T12:01:46.9783969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.95959,289.61
2024-07-16T12:02:46.4426610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.96102,286.28
2024-07-16T12:03:46.8076165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.75204,283.16
2024-07-16T12:04:46.2168827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.62549,280.24
2024-07-16T12:05:46.4908182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.60765,277.05
2024-07-16T12:06:46.3347917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.5726,273.77
2024-07-16T12:07:46.3990276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.4514,270.99
2024-07-16T12:08:46.6737524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.52529,267.77
2024-07-16T12:09:45.9230772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.44808,264.84
2024-07-16T12:10:45.4970789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.42904,261.86
2024-07-16T12:11:45.3115630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.30385,258.88
2024-07-16T12:12:45.2056208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.223,255.58
2024-07-16T12:13:44.9550895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.11941,252.77
2024-07-16T12:14:44.5087270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.24635,249.54
2024-07-16T12:15:44.3536265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.2425,246.85
2024-07-16T12:16:44.9571640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.393,243.67
2024-07-16T12:17:44.1810944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.46765,240.87
2024-07-16T12:18:44.4106978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.64078,238.55
2024-07-16T12:19:44.2151404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.92196,235.57
2024-07-16T12:20:44.3889242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.08902,232.5
2024-07-16T12:21:44.4541463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.247,229.92
2024-07-16T12:22:44.6735397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.5306,227.45
2024-07-16T12:23:43.9576098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.8754,224.28
2024-07-16T12:24:43.0717681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.20673,221.95
2024-07-16T12:25:43.2857131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.56942,219.48
2024-07-16T12:26:44.0103234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.97902,216.41
2024-07-16T12:27:45.0497138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.415,213.96
2024-07-16T12:28:45.6532069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.7408,211.41
2024-07-16T12:29:45.9475939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.04959,208.74
2024-07-16T12:30:45.0224815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.16549,205.65
2024-07-16T12:31:45.8614185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.31196,202.75
2024-07-16T12:32:46.0787434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.9778,198.99
2024-07-16T12:33:46.6530422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.48383,195.72
2024-07-16T12:34:47.0042855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.00875,190.93
2024-07-16T12:35:46.9635568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.3558,186.33
2024-07-16T12:36:46.2179054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.37854,180.65
2024-07-16T12:37:46.9923741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.5118,173.21
2024-07-16T12:38:46.6160659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.75625,166.55
2024-07-16T12:39:47.3402132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.01021,161.69
2024-07-16T12:40:47.8496856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.08429,152.16
2024-07-16T12:41:46.9746122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.97633,133.33
2024-07-16T12:42:45.9386910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.44846,124.72
2024-07-16T12:43:46.0221835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.14442,118.11
2024-07-16T12:44:46.4622231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.9975,113.71
2024-07-16T12:45:46.3463192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.01849,110.54
2024-07-16T12:46:46.3402830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.74132,107.52
2024-07-16T12:47:46.4752144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.02288,104.95
2024-07-16T12:48:46.4603309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.62396,102.66
2024-07-16T12:49:46.4980481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.88538,101.38
2024-07-16T12:50:46.5427154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.41827,99.98
2024-07-16T12:51:45.9462922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.99588,98.19
2024-07-16T12:52:45.2706973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.62135,96.91
2024-07-16T12:53:45.0902940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.16176,95.15
2024-07-16T12:54:45.1040908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.68686,94.02
2024-07-16T12:55:45.1289081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.29788,92.49
2024-07-16T12:56:45.7128701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.25075,91.85
2024-07-16T12:57:44.9222431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.6298,91.34
2024-07-16T12:58:44.1467176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.12769,91.28
2024-07-16T12:59:44.5209979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.8375,90.57
2024-07-16T13:00:44.4252084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.6551,90.55
2024-07-16T13:01:44.4992045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.74412,91.01
2024-07-16T13:02:44.1787984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.08038,91.28
2024-07-16T13:03:45.0030842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.49887,91.77
2024-07-16T13:04:45.0372314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.04827,92.21
2024-07-16T13:05:45.0207864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.9234,93.29
2024-07-16T13:06:45.7304872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.30961,94.73
2024-07-16T13:07:45.5943592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.76849,96.3
2024-07-16T13:08:46.0289249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.10019,97.97
2024-07-16T13:09:46.9431023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.33216,98.33
2024-07-16T13:10:46.4276502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.22059,100.18
2024-07-16T13:11:46.1964042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.61679,101.21
2024-07-16T13:12:46.7310335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.7875,102.1
2024-07-16T13:13:45.9452900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.70731,103.11
2024-07-16T13:14:45.1291157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.51558,104.52
2024-07-16T13:15:45.2593182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.9674,105.23
2024-07-16T13:16:45.0234936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.1483,106.71
2024-07-16T13:17:44.9571441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.57038,106.6
2024-07-16T13:18:44.4017623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.00667,110.04
2024-07-16T13:19:44.5810705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.63365,113.36
2024-07-16T13:20:44.4349665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.88132,118.2
2024-07-16T13:21:43.9997210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.27423,123.86
2024-07-16T13:22:43.2929261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.13216,128.22
2024-07-16T13:23:43.8272527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.0126,132.14
2024-07-16T13:24:43.6372279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.15,150.21
2024-07-16T13:25:43.5810366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.69811,159.08
2024-07-16T13:26:43.8955672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.23078,167.11
2024-07-16T13:27:43.2292639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.58706,172.52
2024-07-16T13:28:42.9690765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.53596,179.96
2024-07-16T13:29:43.0131725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.08615,184.7
2024-07-16T13:30:43.7370262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.53784,189.96
2024-07-16T13:31:43.4512085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.8949,193.57
2024-07-16T13:32:43.4762100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.59196,196.07
2024-07-16T13:33:43.9450941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.30745,197.33
2024-07-16T13:34:43.5791600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.20216,201.34
2024-07-16T13:35:43.9438770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.65294,205.49
2024-07-16T13:36:42.9078751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.2692,209.32
2024-07-16T13:37:42.3176728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.20784,213.36
2024-07-16T13:38:42.1817184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.83314,216.32
2024-07-16T13:39:42.3358138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.87902,219.72
2024-07-16T13:40:42.1999533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.6676,221.89
2024-07-16T13:41:41.9789032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.02192,224.85
2024-07-16T13:42:40.9834436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.53154,226.24
2024-07-16T13:43:40.9377544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.90365,229.23
2024-07-16T13:44:41.0022836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.5528,230.13
2024-07-16T13:45:41.0365319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.5528,231.23
2024-07-16T13:46:41.3657054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.28491,230.93
2024-07-16T13:47:41.6797597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.835,232.91
2024-07-16T13:48:40.9743589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.56529,234.74
2024-07-16T13:49:40.7481558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.4082,238.51
2024-07-16T13:50:40.0979151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.7186,240.63
2024-07-16T13:51:40.5817880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.74157,243.68
2024-07-16T13:52:40.9263967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.33365,246.98
2024-07-16T13:53:40.0197611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.77941,248.75
2024-07-16T13:54:40.1644486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.7532,250.12
2024-07-16T13:55:40.9040370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.91118,252.99
2024-07-16T13:56:40.4278950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.34423,253.22
2024-07-16T13:57:40.4221205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.66843,252.19
2024-07-16T13:58:40.5162088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.0816,249.93
2024-07-16T13:59:40.6960288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.02846,248.43
2024-07-16T14:00:40.2000217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.29038,246.71
2024-07-16T14:01:40.7345411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.10538,244.13
2024-07-16T14:02:40.7682171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.685,241.33
2024-07-16T14:03:39.9530313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.76627,238.57
2024-07-16T14:04:40.0422792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.90843,236.65
2024-07-16T14:05:40.1560643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.2128,235.97
2024-07-16T14:06:39.9600549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.36788,235.29
2024-07-16T14:07:38.9246628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.42039,233.97
2024-07-16T14:08:38.2033349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.1824,232.19
2024-07-16T14:09:37.9681821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.18481,229.64
2024-07-16T14:10:36.9724918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.86096,227.25
2024-07-16T14:11:36.1067213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.49538,225.21
2024-07-16T14:12:36.4661385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.7054,222.34
2024-07-16T14:13:36.2802769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.5708,219.1
2024-07-16T14:14:36.6042151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.2592,215.73
2024-07-16T14:15:37.0289171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.6325,211.98
2024-07-16T14:16:37.2626771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.5056,207.32
2024-07-16T14:17:37.6620570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.23385,203.19
2024-07-16T14:18:37.9062529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.74288,200.74
2024-07-16T14:19:38.0402517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.45,198.37
2024-07-16T14:20:38.2144675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.04731,195.86
2024-07-16T14:21:38.2846214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.5526,191.73
2024-07-16T14:22:38.2489328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.55863,189.42
2024-07-16T14:23:39.0626625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.14471,187.53
2024-07-16T14:24:39.2066858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.33471,184.99
2024-07-16T14:25:39.0209035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.60327,182.13
2024-07-16T14:26:40.0511060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.82404,181.37
2024-07-16T14:27:40.0042725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.06471,180.98
2024-07-16T14:28:40.6094317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.5516,180.42
2024-07-16T14:29:40.8337547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.0928,179.87
2024-07-16T14:30:39.9529358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.69137,179.61
2024-07-16T14:31:38.9067590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.28769,179.05
2024-07-16T14:32:38.1207883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.24096,179.52
2024-07-16T14:33:38.0647262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.79808,180.36
2024-07-16T14:34:37.9646151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.93453,181.44
2024-07-16T14:35:37.7285038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.31308,182.64
2024-07-16T14:36:37.3231885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.51608,184.65
2024-07-16T14:37:37.6867666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.58288,184.86
2024-07-16T14:38:37.4017979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.51635,185.87
2024-07-16T14:39:37.5108776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.91923,185.51
2024-07-16T14:40:37.1954243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.36686,182.87
2024-07-16T14:41:38.0090508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.06196,176.71
2024-07-16T14:42:37.9835942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.575,170.18
2024-07-16T14:43:37.9532392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.44519,165.15
2024-07-16T14:44:37.8973753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.97404,161.55
2024-07-16T14:45:37.9517634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.65353,160.96
2024-07-16T14:46:37.5552626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.83442,161.52
2024-07-16T14:47:37.5601390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.666,162.53
2024-07-16T14:48:38.0792419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.3634,162.29
2024-07-16T14:49:38.7035547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.50115,164.2
2024-07-16T14:50:38.5271929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.78365,167.18
2024-07-16T14:51:38.5516913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.75176,170.28
2024-07-16T14:52:38.9212931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.64038,172.52
2024-07-16T14:53:38.9052165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.94868,173.24
2024-07-16T14:54:38.9091097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.95442,174.68
2024-07-16T14:55:39.0340363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.45098,176.13
2024-07-16T14:56:39.5930412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.48804,178.8
2024-07-16T14:57:39.4978711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.61698,180.67
2024-07-16T14:58:39.4817195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.52712,182.29
2024-07-16T14:59:39.0559513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.55865,182.88
2024-07-16T15:00:39.0999015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.21673,183.72
2024-07-16T15:01:39.0637459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.45462,183.7
2024-07-16T15:02:39.7333388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.10404,184.36
2024-07-16T15:03:39.2488636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.26039,184.43
2024-07-16T15:04:39.3020272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.62275,184.61
2024-07-16T15:05:39.9986935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.74231,185.07
2024-07-16T15:06:39.0362419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.81882,184.85
2024-07-16T15:07:39.6403552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.43077,185.93
2024-07-16T15:08:39.8144957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.80588,188.1
2024-07-16T15:09:39.0886233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.49231,189.41
2024-07-16T15:10:39.9380683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.34275,191.24
2024-07-16T15:11:38.9818484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.32882,193.11
2024-07-16T15:12:38.4665028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.4675,195.2
2024-07-16T15:13:38.9399089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.93471,198.19
2024-07-16T15:14:38.7193211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.33058,200.29
2024-07-16T15:15:38.3837577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.47288,202.59
2024-07-16T15:16:38.0482387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.59154,204.33
2024-07-16T15:17:38.0724837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.3925,206.02
2024-07-16T15:18:38.7715943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.08784,208.16
2024-07-16T15:19:38.9356520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.65038,209.44
2024-07-16T15:20:38.9098228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.26231,211.36
2024-07-16T15:21:38.6448501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.08863,213.28
2024-07-16T15:22:38.7482220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.15904,215.11
2024-07-16T15:23:38.9477343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.14596,217.4
2024-07-16T15:24:39.0421575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.21327,219.02
2024-07-16T15:25:39.5767418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.11654,220.32
2024-07-16T15:26:40.1412316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.53373,218.55
2024-07-16T15:27:40.6298156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.68373,214.71
2024-07-16T15:28:40.8741693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.49137,212.17
2024-07-16T15:29:39.9583119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.15275,208.53
2024-07-16T15:30:39.2932583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.81154,206.8
2024-07-16T15:31:40.0373426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.16333,203.39
2024-07-16T15:32:40.8064465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.48135,199.41
2024-07-16T15:33:39.9305875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.35635,195.17
2024-07-16T15:34:39.6153165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.92404,190.43
2024-07-16T15:35:39.6495010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.08692,185.17
2024-07-16T15:36:39.5186830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.61981,176.32
2024-07-16T15:37:39.2623307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.72925,169.54
2024-07-16T15:38:38.9972762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.35038,161.16
2024-07-16T15:39:38.8005881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.99019,137.42
2024-07-16T15:40:38.4902860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.70453,128.6
2024-07-16T15:41:38.6745295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.16385,122.17
2024-07-16T15:42:38.0290869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.57039,114.93
2024-07-16T15:43:37.9525566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.89827,109.19
2024-07-16T15:44:37.2274259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.07608,102.4
2024-07-16T15:45:37.3469781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.82735,100.2
2024-07-16T15:46:38.0110291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.81115,99.89
2024-07-16T15:47:38.8855795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.0094,100.58
2024-07-16T15:48:38.6195076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.90811,101.32
2024-07-16T15:49:38.2587799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.36019,102.98
2024-07-16T15:50:38.6131891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.31442,105.39
2024-07-16T15:51:38.8570602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.26588,109.83
2024-07-16T15:52:38.9413571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.32615,109.8
2024-07-16T15:53:38.6855904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.42647,111.63
2024-07-16T15:54:38.8946307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.22686,118.28
2024-07-16T15:55:38.4086866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.64346,118.11
2024-07-16T15:56:39.2230233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.22942,118.96
2024-07-16T15:57:38.9974311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.56327,120.1
2024-07-16T15:58:38.1066680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.69135,121.12
2024-07-16T15:59:38.7912315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.93212,122.45
2024-07-16T16:00:38.0754935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.43451,123.9
2024-07-16T16:01:39.0593249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.69346,125.18
2024-07-16T16:02:39.8494571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.89216,126.84
2024-07-16T16:03:39.7038482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.15528,127.94
2024-07-16T16:04:39.4071500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.50075,129.21
2024-07-16T16:05:38.9319005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.79404,130.26
2024-07-16T16:06:38.4054216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.32824,132.16
2024-07-16T16:07:38.0356132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.40404,134.87
2024-07-16T16:08:38.6697550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.37385,139.23
2024-07-16T16:09:38.0641470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.49288,145.27
2024-07-16T16:10:38.2381660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.12865,151.62
2024-07-16T16:11:38.0770523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.44196,155.45
2024-07-16T16:12:38.7020830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.68275,157.85
2024-07-16T16:13:38.9653673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.82827,160.17
2024-07-16T16:14:38.9000022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.93585,162.07
2024-07-16T16:15:38.6650361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.63208,165.04
2024-07-16T16:16:38.3946550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.52415,167.86
2024-07-16T16:17:38.9393392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.52404,171.11
2024-07-16T16:18:38.8630008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.20827,177.38
2024-07-16T16:19:38.7272466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.6725,182.49
2024-07-16T16:20:38.9666268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.37686,185.53
2024-07-16T16:21:38.2112441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.76596,188.22
2024-07-16T16:22:38.2552830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.98308,191.22
2024-07-16T16:23:38.7723991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.22096,193.21
2024-07-16T16:24:38.6535448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.59922,195.75
2024-07-16T16:25:38.3628689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.06388,198.14
2024-07-16T16:26:38.7077270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.62942,199.51
2024-07-16T16:27:38.8618982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.17577,201.45
2024-07-16T16:28:38.4358746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.76115,202.75
2024-07-16T16:29:39.0048894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.43058,204.09
2024-07-16T16:30:38.9493554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.07694,205.7
2024-07-16T16:31:38.2332327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.41863,206.86
2024-07-16T16:32:38.6775320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.56423,207.89
2024-07-16T16:33:38.3069789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.46647,209.18
2024-07-16T16:34:38.7610162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.63347,210.22
2024-07-16T16:35:39.0458176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.5262,212.52
2024-07-16T16:36:39.8701665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.32269,214.42
2024-07-16T16:37:39.8939414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.72712,214.98
2024-07-16T16:38:39.9638213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.07135,216.85
2024-07-16T16:39:39.2378696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.64255,218.99
2024-07-16T16:40:38.9819969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.34885,219.85
2024-07-16T16:41:37.9563450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.75865,221.17
2024-07-16T16:42:37.6355064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.19827,223.24
2024-07-16T16:43:37.8596402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.68731,224.22
2024-07-16T16:44:37.1537191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.98392,225.76
2024-07-16T16:45:37.2877171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.3434,227.25
2024-07-16T16:46:37.7023880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.59942,228.28
2024-07-16T16:47:37.0017959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.83058,229.16
2024-07-16T16:48:37.7660021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.1098,230.51
2024-07-16T16:49:37.2704185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.31843,231.71
2024-07-16T16:50:37.8045275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.47115,233.1
2024-07-16T16:51:37.9435204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.65038,234.45
2024-07-16T16:52:37.9982593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.75635,235.25
2024-07-16T16:53:37.9117752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.82019,236.57
2024-07-16T16:54:37.0064224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.83451,237.3
2024-07-16T16:55:36.9052344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.99135,238.5
2024-07-16T16:56:36.0696619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.11275,239.4
2024-07-16T16:57:36.4937549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.32615,241.1
2024-07-16T16:58:36.5883001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.26231,241.62
2024-07-16T16:59:36.8126751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.93,241.96
2024-07-16T17:00:35.9022686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.68096,242.9
2024-07-16T17:01:35.5856485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.48365,243.78
2024-07-16T17:02:35.5598045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.32569,244.89
2024-07-16T17:03:35.4342536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.27462,245.79
2024-07-16T17:04:34.9334299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.23423,246.99
2024-07-16T17:05:34.4184254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.04712,247.36
2024-07-16T17:06:34.1722190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.00962,248.75
2024-07-16T17:07:34.3465409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.02451,249.19
2024-07-16T17:08:34.9505019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.19327,251
2024-07-16T17:09:34.9096384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.21462,251.99
2024-07-16T17:10:34.3741664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.12558,252.89
2024-07-16T17:11:34.5880504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.24392,254.49
2024-07-16T17:12:34.4431480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.32923,255.13
2024-07-16T17:13:34.7718618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.30096,255.38
2024-07-16T17:14:34.9964187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.32596,256.92
2024-07-16T17:15:34.3008368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.27423,257.73
2024-07-16T17:16:34.2748028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.42269,259.06
2024-07-16T17:17:34.1640898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.59981,260.46
2024-07-16T17:18:34.2778529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.70154,261.41
2024-07-16T17:19:33.9028398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.79673,262.13
2024-07-16T17:20:33.7364389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.99423,263.32
2024-07-16T17:21:33.4405782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.15962,264.57
2024-07-16T17:22:33.5807771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.275,265.87
2024-07-16T17:23:33.4547194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.41059,266.69
2024-07-16T17:24:33.1682456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.41635,267.93
2024-07-16T17:25:33.8632403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.41558,269.03
2024-07-16T17:26:34.0323389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.48157,270.07
2024-07-16T17:27:34.7369774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.59667,271.67
2024-07-16T17:28:33.9609040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.80804,272.52
2024-07-16T17:29:32.9252127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.06627,274.03
2024-07-16T17:30:32.0789368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.32588,274.56
2024-07-16T17:31:32.6489576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.71059,276.51
2024-07-16T17:32:32.7025074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.14529,277.94
2024-07-16T17:33:32.2464099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.50686,279.36
2024-07-16T17:34:32.4012900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.78635,280.72
2024-07-16T17:35:32.5401948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.95788,281.66
2024-07-16T17:36:32.6647683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.14481,282.69
2024-07-16T17:37:32.1889022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.18462,283.27
2024-07-16T17:38:33.0433109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.26327,284.5
2024-07-16T17:39:33.5928747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.46647,286.39
2024-07-16T17:40:33.9370098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.67078,287.42
2024-07-16T17:41:32.9915527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.89808,288.4
2024-07-16T17:42:32.3047016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.0575,289.11
2024-07-16T17:43:32.3119491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.28216,290.58
2024-07-16T17:44:32.1783137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.49442,292.23
2024-07-16T17:45:32.4834612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.82154,293.07
2024-07-16T17:46:32.1970554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.7175,294.63
2024-07-16T17:47:32.6311791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.68231,292.99
2024-07-16T17:48:32.8110922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.45314,291.17
2024-07-16T17:49:32.0951287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.21882,288.52
2024-07-16T17:50:32.3197622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.00885,285.36
2024-07-16T17:51:32.1839738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.28731,281.84
2024-07-16T17:52:32.6178574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.14404,277.45
2024-07-16T17:53:32.0070993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.93462,273.03
2024-07-16T17:54:32.4114345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.54059,268.1
2024-07-16T17:55:31.9056830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.01412,263.36
2024-07-16T17:56:31.3097990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.29962,259.11
2024-07-16T17:57:31.3688317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.07549,253.81
2024-07-16T17:58:31.8132826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.67077,250.05
2024-07-16T17:59:31.0878785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.48788,247.87
2024-07-16T18:00:31.8921926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.84885,246.35
2024-07-16T18:01:31.7056857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.68961,246.74
2024-07-16T18:02:31.1754629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.85824,248.55
2024-07-16T18:03:32.0394245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.21058,251.56
2024-07-16T18:04:32.9437484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.90654,254.29
2024-07-16T18:05:32.9878156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.19608,256.49
2024-07-16T18:06:32.5776670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.00058,257.6
2024-07-16T18:07:32.8113903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.08846,260.91
2024-07-16T18:08:31.9057889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.99904,263.71
2024-07-16T18:09:31.6696626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.60308,267.62
2024-07-16T18:10:31.7892984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.46373,271.01
2024-07-16T18:11:31.9533057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.56882,275.53
2024-07-16T18:12:31.0781892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.68635,279.71
2024-07-16T18:13:30.9821722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.60549,284.03
2024-07-16T18:14:30.7566413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.56731,287.9
2024-07-16T18:15:30.0153204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.47173,290.94
2024-07-16T18:16:30.7803319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.18558,295.52
2024-07-16T18:17:29.9137449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.84078,298.97
2024-07-16T18:18:29.0779954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.42667,302.43
2024-07-16T18:19:29.5579089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.06481,305.95
2024-07-16T18:20:30.0320614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.55288,309.4
2024-07-16T18:21:30.6359782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.95096,312.31
2024-07-16T18:22:30.1206672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.32096,316.44
2024-07-16T18:23:30.6545903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.45788,318.89
2024-07-16T18:24:30.2642769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.16692,321.53
2024-07-16T18:25:30.9678366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.30058,324.42
2024-07-16T18:26:30.1227052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.59078,327.95
2024-07-16T18:27:30.6269569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.66,331.13
2024-07-16T18:28:30.1755807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.90346,334.8
2024-07-16T18:29:30.7305697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.85327,337.09
2024-07-16T18:30:30.1943468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.68365,339.81
2024-07-16T18:31:30.1683590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.78288,343.13
2024-07-16T18:32:30.8880974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.41039,347.74
2024-07-16T18:33:30.3525744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.69765,350.5
2024-07-16T18:34:30.7762879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.8012,353.37
2024-07-16T18:35:30.8741609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.81412,355.43
2024-07-16T18:36:30.5550021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.66423,355.16
2024-07-16T18:37:29.9940447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.75692,354.3
2024-07-16T18:38:29.5380343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.03,352.67
2024-07-16T18:39:29.4227015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.47314,353.59
2024-07-16T18:40:29.3568005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.24923,358.8
2024-07-16T18:41:29.4158275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.1998,366.26
2024-07-16T18:42:29.3007366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.23118,375.29
2024-07-16T18:43:28.9849317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.88577,388.03
2024-07-16T18:44:28.6284585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.5875,381.2
2024-07-16T18:45:28.0833766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.86135,378.33
2024-07-16T18:46:29.0320050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.11808,385.91
2024-07-16T18:47:29.6265476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.17212,391.31
2024-07-16T18:48:28.9904595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.72077,395.53
2024-07-16T18:49:28.9553165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.34442,398.85
2024-07-16T18:50:28.3840056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.4496,401.62
2024-07-16T18:51:28.1083226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.49078,405.39
2024-07-16T18:52:28.7729207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.5802,407.7
2024-07-16T18:53:27.9974871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.50039,411.22
2024-07-16T18:54:26.9768388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.32275,413.87
2024-07-16T18:55:26.2700959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.94922,416.28
2024-07-16T18:56:26.7245309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.46353,418.77
2024-07-16T18:57:26.7391183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.87667,420.83
2024-07-16T18:58:25.9832601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.15765,423.1
2024-07-16T18:59:25.6728992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.32902,425.25
2024-07-16T19:00:25.5169461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.34212,427.65
2024-07-16T19:01:24.9110781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.39173,429.19
2024-07-16T19:02:23.9946118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.466,431.36
2024-07-16T19:03:23.4940740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.48885,433.66
2024-07-16T19:04:23.9788078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.57431,434.93
2024-07-16T19:05:23.3927988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.955,438.57
2024-07-16T19:06:23.3575506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.77588,439.59
2024-07-16T19:07:23.9610040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.61765,442.74
2024-07-16T19:08:23.9806753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.68569,446.29
2024-07-16T19:09:23.7951809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.47788,448.76
2024-07-16T19:10:23.8290189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.82333,451.8
2024-07-16T19:11:22.9937341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.50392,455.35
2024-07-16T19:12:22.3822007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.9396,458.34
2024-07-16T19:13:23.0070121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.58882,462.63
2024-07-16T19:14:23.5909606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.45569,466
2024-07-16T19:15:23.0450864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.72635,468.99
2024-07-16T19:16:24.0101740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.94077,474.3
2024-07-16T19:17:25.1194228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.38115,477.35
2024-07-16T19:18:25.8736759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.16269,480.75
2024-07-16T19:19:25.5478068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.86373,484.48
2024-07-16T19:20:25.1515757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.52804,480.41
2024-07-16T19:21:25.0615140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.65865,475.42
2024-07-16T19:22:25.9654446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.87154,468.77
2024-07-16T19:23:25.4194810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.91365,461.03
2024-07-16T19:24:25.2136239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.17333,455.53
2024-07-16T19:25:25.9232287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.26255,449.54
2024-07-16T19:26:25.5879527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.35255,443.2
2024-07-16T19:27:25.2916373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.65885,436.43
2024-07-16T19:28:25.5654912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.47755,429.34
2024-07-16T19:29:25.8005495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.67824,423.05
2024-07-16T19:30:26.0291414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.151,418.23
2024-07-16T19:31:26.6634259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.60373,412.28
2024-07-16T19:32:26.5180710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.0716,406.68
2024-07-16T19:33:26.1822496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.82627,401.18
2024-07-16T19:34:26.4114866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.56255,395.18
2024-07-16T19:35:26.4355131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.08686,389.18
2024-07-16T19:36:26.0415239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.53118,385.03
2024-07-16T19:37:26.7942037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.10078,378.82
2024-07-16T19:38:26.3256752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.78212,369.66
2024-07-16T19:39:26.1478368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.89078,364.18
2024-07-16T19:40:26.2422869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.48706,358.98
2024-07-16T19:41:26.8262460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.34923,353.87
2024-07-16T19:42:26.0110297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.39647,356.58
2024-07-16T19:43:26.9501958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.97365,342.93
2024-07-16T19:44:26.3341821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.42096,339.29
2024-07-16T19:45:25.9386614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.54788,335.97
2024-07-16T19:46:25.4130077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.78,337.7
2024-07-16T19:47:25.2422915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.82962,328.73
2024-07-16T19:48:25.2265677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.92667,325.55
2024-07-16T19:49:25.5101419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.77176,313.78
2024-07-16T19:50:25.0251237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.59,310.42
2024-07-16T19:51:25.9785716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.29885,315.05
2024-07-16T19:52:25.4886779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.96538,318.54
2024-07-16T19:53:25.1327260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.97269,317.97
2024-07-16T19:54:25.2370205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.09588,326.41
2024-07-16T19:55:25.8505183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.711,331.72
2024-07-16T19:56:25.1403077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.57686,342.05
2024-07-16T19:57:25.7145413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.32,341.82
2024-07-16T19:58:24.9587637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.37765,345.28
2024-07-16T19:59:24.6429680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.1583,349.13
2024-07-16T20:00:24.5373914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.19635,349.75
2024-07-16T20:01:24.3062034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.26962,361.5
2024-07-16T20:02:24.3403895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.1458,350.01
2024-07-16T20:03:24.6254234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.8346,347.92
2024-07-16T20:04:24.8388985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.66039,345.73
2024-07-16T20:05:24.8784923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.1394,343.24
2024-07-16T20:06:24.4823186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.7046,341.9
2024-07-16T20:07:24.5271251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.93471,340.32
2024-07-16T20:08:24.6814136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.47588,340.08
2024-07-16T20:09:24.4707958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.67294,339.05
2024-07-16T20:10:24.5747119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.35745,336.03
2024-07-16T20:11:24.9986908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.98784,333.31
2024-07-16T20:12:24.0235944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.16941,330.45
2024-07-16T20:13:25.0475804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.91471,327.33
2024-07-16T20:14:24.9171982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.12196,324.99
2024-07-16T20:15:23.9506976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.55588,322.52
2024-07-16T20:16:23.9753760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.05941,319.89
2024-07-16T20:17:23.5799523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.98519,318.43
2024-07-16T20:18:23.7288037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.00725,316.03
2024-07-16T20:19:23.3133160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.16137,314.89
2024-07-16T20:20:23.1571340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.61596,312.53
2024-07-16T20:21:23.6614940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.66275,309.32
2024-07-16T20:22:23.6061469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.69865,304.21
2024-07-16T20:23:23.7252145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.67588,302.4
2024-07-16T20:24:24.0390615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.24549,304.41
2024-07-16T20:25:24.6434895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.32269,308.47
2024-07-16T20:26:24.5274584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.95288,315.65
2024-07-16T20:27:24.2968657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.23038,323.17
2024-07-16T20:28:24.1719118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.79255,330.43
2024-07-16T20:29:24.6255061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.9402,336.44
2024-07-16T20:30:24.4603651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.37904,336.18
2024-07-16T20:31:24.4789606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.17451,335.91
2024-07-16T20:32:25.0334132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.12462,335.9
2024-07-16T20:33:25.3877178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.25686,336.42
2024-07-16T20:34:25.8024423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.7484,337.08
2024-07-16T20:35:25.3760776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.22846,337.84
2024-07-16T20:36:25.4458047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.83255,337.68
2024-07-16T20:37:25.5095145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.44118,338.67
2024-07-16T20:38:25.4345173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.07588,339.47
2024-07-16T20:39:25.7079104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.701,339.81
2024-07-16T20:40:25.7675846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.26216,340.55
2024-07-16T20:41:25.8916998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.75627,340.9
2024-07-16T20:42:24.9563954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.31373,341.41
2024-07-16T20:43:24.5298843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.00327,342.16
2024-07-16T20:44:24.7245520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.7251,342.91
2024-07-16T20:45:24.0638225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.38745,343.47
2024-07-16T20:46:24.9282134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.04902,343.86
2024-07-16T20:47:24.2660292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.4749,344.68
2024-07-16T20:48:24.9469160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.10608,345.5
2024-07-16T20:49:24.5354937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.48558,346.52
2024-07-16T20:50:24.2399830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.98077,346.14
2024-07-16T20:51:24.5748434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.351,346.17
2024-07-16T20:52:24.1081580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.6408,347.07
2024-07-16T20:53:23.9276341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.8748,347.11
2024-07-16T20:54:23.3317798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.08212,346.51
2024-07-16T20:55:23.5959249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.10725,347.29
2024-07-16T20:56:23.8403032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.85,348.49
2024-07-16T20:57:23.5949361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.43577,350.49
2024-07-16T20:58:23.5643150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.40942,352.31
2024-07-16T20:59:23.5679309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.2351,354.06
2024-07-16T21:00:23.2628064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.22077,356.49
2024-07-16T21:01:24.0472996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.64731,356.78
2024-07-16T21:02:24.9966408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.39673,358.62
2024-07-16T21:03:24.7807224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.19346,360.87
2024-07-16T21:04:23.9152012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.8934,363.47
2024-07-16T21:05:23.8190327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.1951,366.28
2024-07-16T21:06:23.2132090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.03804,369.55
2024-07-16T21:07:23.6227836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.47784,371.55
2024-07-16T21:08:23.0967130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.46529,372.42
2024-07-16T21:09:22.9505823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.20538,373.66
2024-07-16T21:10:22.0954747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.79098,377.74
2024-07-16T21:11:22.6245361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.71627,380.83
2024-07-16T21:12:22.4284020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.38154,382.36
2024-07-16T21:13:22.8231886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.12804,383.57
2024-07-16T21:14:22.8171841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.38098,384.81
2024-07-16T21:15:22.4068557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.80353,385.56
2024-07-16T21:16:21.9113633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.67154,389.3
2024-07-16T21:17:21.6157543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.74731,387.66
2024-07-16T21:18:21.7599795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.14039,389.6
2024-07-16T21:19:21.3339984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.75431,393.36
2024-07-16T21:20:21.1034242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.14569,394.78
2024-07-16T21:21:21.1978777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.37451,398.13
2024-07-16T21:22:21.8419451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.79725,400.34
2024-07-16T21:23:20.9157947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.54941,402.58
2024-07-16T21:24:20.8857759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.87481,405.09
2024-07-16T21:25:20.5292671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.3038,407.3
2024-07-16T21:26:20.1734864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.74577,409.74
2024-07-16T21:27:20.6781027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.49784,409.49
2024-07-16T21:28:20.2926718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.633,408.68
2024-07-16T21:29:20.7214881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.4698,420.01
2024-07-16T21:30:20.2159970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.98118,422.09
2024-07-16T21:31:20.0898420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.15962,415.39
2024-07-16T21:32:20.5946775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.30137,414.5
2024-07-16T21:33:20.5234261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.22308,418.03
2024-07-16T21:34:20.1377913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.18784,422.59
2024-07-16T21:35:20.4419020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.5332,426.49
2024-07-16T21:36:20.4858838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.73431,430.3
2024-07-16T21:37:20.8906109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.80667,431.38
2024-07-16T21:38:20.8998349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.66863,433.53
2024-07-16T21:39:20.5036751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.71962,435.88
2024-07-16T21:40:20.5483807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.07392,438.43
2024-07-16T21:41:19.9523010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.62865,441.32
2024-07-16T21:42:19.4215381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.40058,443.49
2024-07-16T21:43:20.0058488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.15654,446.65
2024-07-16T21:44:20.8501182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.52327,448.17
2024-07-16T21:45:20.3548572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.02118,449.49
2024-07-16T21:46:21.4244724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.9382,450.38
2024-07-16T21:47:21.4408313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.0436,451.93
2024-07-16T21:48:21.6227946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.80353,454.21
2024-07-16T21:49:21.7969721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.0748,456.59
2024-07-16T21:50:21.7414683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.5708,459.38
2024-07-16T21:51:21.7302558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.39549,462.1
2024-07-16T21:52:21.9949604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.5202,462.98
2024-07-16T21:53:21.8984312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.09942,465.47
2024-07-16T21:54:21.8127978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.99481,464.76
2024-07-16T21:55:21.5125598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.15843,465.83
2024-07-16T21:56:21.4869634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.8458,466.54
2024-07-16T21:57:21.1905399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.57863,468.32
2024-07-16T21:58:21.5449636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.37843,470.19
2024-07-16T21:59:21.9490963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.14059,471.34
2024-07-16T22:00:21.9183267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.73176,473.93
2024-07-16T22:01:21.2526194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.5788,475.42
2024-07-16T22:02:21.9281471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.75192,477.6
2024-07-16T22:03:21.7211061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.46212,479.1
2024-07-16T22:04:21.8905896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.93898,481.01
2024-07-16T22:05:21.2350797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.2426,481.99
2024-07-16T22:06:22.0089903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.332,482.87
2024-07-16T22:07:22.7029539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.13059,485.54
2024-07-16T22:08:22.3626719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.37481,492.75
2024-07-16T22:09:21.9065463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.76569,496.55
2024-07-16T22:10:21.9007356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.79673,498.94
2024-07-16T22:11:20.9554970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.7666,500.28
2024-07-16T22:12:19.9499466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.12294,501.35
2024-07-16T22:13:19.4193172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.38365,500.46
2024-07-16T22:14:18.9931453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.52731,500.82
2024-07-16T22:15:18.4972677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.71115,503.01
2024-07-16T22:16:18.8320176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.30608,503.96
2024-07-16T22:17:18.9904842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.559,505.56
2024-07-16T22:18:18.0648167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.88471,506.49
2024-07-16T22:19:18.7590813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.49647,508.45
2024-07-16T22:20:18.7032634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.31725,510.57
2024-07-16T22:21:18.8377221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.7916,513.96
2024-07-16T22:22:18.5909540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.55902,514.37
2024-07-16T22:23:18.3012719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.39519,516.62
2024-07-16T22:24:18.0754812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.30788,519.62
2024-07-16T22:25:18.4602975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.3116,522.4
2024-07-16T22:26:19.2592246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.08188,527.28
2024-07-16T22:27:19.4336982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.33059,531.05
2024-07-16T22:28:20.6678803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.3602,534.91
2024-07-16T22:29:20.7722919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.9012,539
2024-07-16T22:30:19.9209292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.4378,541.66
2024-07-16T22:31:20.0552234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.17104,545.57
2024-07-16T22:32:20.6902072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.81804,550.54
2024-07-16T22:33:20.1336289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.87098,553.37
2024-07-16T22:34:20.2185980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.8902,556.04
2024-07-16T22:35:20.2071965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.72039,556.76
2024-07-16T22:36:20.2916264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.79627,556.51
2024-07-16T22:37:20.9062078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.40039,554.09
2024-07-16T22:38:20.7707260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.42481,548.76
2024-07-16T22:39:19.9923593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.52843,543.96
2024-07-16T22:40:19.8082561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.49769,538.47
2024-07-16T22:41:19.9581450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.8906,532.09
2024-07-16T22:42:19.1821509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.7758,524.97
2024-07-16T22:43:19.9461615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.52327,515.98
2024-07-16T22:44:18.9457301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.45314,507.92
2024-07-16T22:45:18.4602351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.91288,500.05
2024-07-16T22:46:17.9139175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.20431,490.96
2024-07-16T22:47:17.7381509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.75549,482.91
2024-07-16T22:48:18.0176916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.89431,477.08
2024-07-16T22:49:18.2317572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.53059,465.7
2024-07-16T22:50:18.9768865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.8604,457.63
2024-07-16T22:51:18.7909734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.41353,448.43
2024-07-16T22:52:18.7701548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.25404,442.54
2024-07-16T22:53:18.4338838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.86731,433.24
2024-07-16T22:54:17.9579096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.07038,422.59
2024-07-16T22:55:17.4024146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.39385,412.33
2024-07-16T22:56:17.9965300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.66635,400.85
2024-07-16T22:57:17.3459431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.88365,391.39
2024-07-16T22:58:17.9606283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.13846,381.46
2024-07-16T22:59:17.6441910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.21596,372.05
2024-07-16T23:00:16.9990496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.65096,360.89
2024-07-16T23:01:16.8084936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.77019,346.2
2024-07-16T23:02:16.0828772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.75549,332.32
2024-07-16T23:03:16.9366530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.40115,328.02
2024-07-16T23:04:16.6110385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.95019,321.09
2024-07-16T23:05:16.5947754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.74577,319.82
2024-07-16T23:06:16.4746093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.18212,319.9
2024-07-16T23:07:16.5182248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.694,297.47
2024-07-16T23:08:16.0224445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.55353,291.21
2024-07-16T23:09:16.2672122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.03431,274.9
2024-07-16T23:10:16.6870036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.79269,253.96
2024-07-16T23:11:16.8410750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.73115,241.47
2024-07-16T23:12:15.9049759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.96904,250.06
2024-07-16T23:13:15.1986597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.08846,208.5
2024-07-16T23:14:15.5936691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.49327,186.06
2024-07-16T23:15:15.8128868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.70865,169.24
2024-07-16T23:16:15.8167999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.97654,154.43
2024-07-16T23:17:15.1814216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.69115,124.67
2024-07-16T23:18:14.9956364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.42308,108.6
2024-07-16T23:19:14.8248702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.23774,102.61
2024-07-16T23:20:14.4487448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.98792,99.85
2024-07-16T23:21:14.2730658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.52481,97.04
2024-07-16T23:22:14.4172524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.53,95.47
2024-07-16T23:23:14.3173035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.88132,94.38
2024-07-16T23:24:14.7914632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.55,93.12
2024-07-16T23:25:14.7352964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.71846,92.46
2024-07-16T23:26:14.0595355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.47157,92.28
2024-07-16T23:27:14.0036917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.69377,93.23
2024-07-16T23:28:14.6932812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.47755,93.94
2024-07-16T23:29:14.0173936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.65327,95.23
2024-07-16T23:30:14.3716920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.31098,97.06
2024-07-16T23:31:14.2855193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.73755,100.14
2024-07-16T23:32:13.9550231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.73887,101.31
2024-07-16T23:33:13.7308870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.74811,102.38
2024-07-16T23:34:13.9640189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.99039,103.24
2024-07-16T23:35:13.0176701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.41824,104.37
2024-07-16T23:36:13.7723415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.46365,109.84
2024-07-16T23:37:13.4518594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.30942,126.7
2024-07-16T23:38:13.2351567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.83981,146.17
2024-07-16T23:39:13.5398768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.85346,169.42
2024-07-16T23:40:13.4241463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.30509,182.74
2024-07-16T23:41:13.5437445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.94654,196.77
2024-07-16T23:42:13.6780788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.658,214.53
2024-07-16T23:43:13.7020813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.83412,213.47
2024-07-16T23:44:13.1161878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.70481,206.36
2024-07-16T23:45:12.9559021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.39353,188.25
2024-07-16T23:46:12.8298643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.16558,153.09
2024-07-16T23:47:13.0538173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.1278,123.61
2024-07-16T23:48:13.1581291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.17827,119.98
2024-07-16T23:49:13.1024484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.28577,109.8
2024-07-16T23:50:13.5622758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.07451,104.85
2024-07-16T23:51:13.0858044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.91231,101.54
2024-07-16T23:52:13.7101697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.57264,97.73
2024-07-16T23:53:13.1648682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.03623,96.12
2024-07-16T23:54:13.2443768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.27,91.85
2024-07-16T23:55:12.9782359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.6349,97.48
2024-07-16T23:56:12.9622492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.95981,96.67
2024-07-16T23:57:12.4065044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.5,94.71
2024-07-16T23:58:12.3806202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.57245,99.27
2024-07-16T23:59:11.9205303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.32226,99.66