ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-16T00:00:56.9677032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,300.37,10.21,303.9
2024-07-16T00:01:55.9659701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,303.11,10.61,304.5
2024-07-16T00:02:54.9553509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,297.79,11.51,304.86
2024-07-16T00:03:53.9595195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,301.12,12.11,305.41
2024-07-16T00:04:52.9642012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,300.73,12.01,305.32
2024-07-16T00:05:51.9683982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,294.49,20.19,39.7
2024-07-16T00:06:50.9575644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,308.79,13.6,336.89
2024-07-16T00:07:49.9620417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,298.85,21.42,208.45
2024-07-16T00:08:48.9353886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,296.66,12.99,333.6
2024-07-16T00:09:47.9694015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,301.01,13.32,339.17
2024-07-16T00:10:46.9741416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,304.44,12.3,305.5
2024-07-16T00:11:45.9631569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,297.47,16.94,21.69
2024-07-16T00:12:44.9671926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,305.19,12.7,324.02
2024-07-16T00:13:43.9719400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,299.37,10.92,312.1
2024-07-16T00:14:42.9755120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,300.06,10.6,305.32
2024-07-16T00:15:41.9247234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,300.02,10.71,310.75
2024-07-16T00:16:40.9291123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,298.52,12.47,322.46
2024-07-16T00:17:39.9330459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,299.69,12.1,306.33
2024-07-16T00:18:38.9378896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,300.97,12.01,304.01
2024-07-16T00:19:37.9415298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,297.74,17.66,15.04
2024-07-16T00:20:36.9308411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,309.37,12.51,304.58
2024-07-16T00:21:35.9356445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,301.05,12,306.62
2024-07-16T00:22:34.9394473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,299.42,11.8,308.48
2024-07-16T00:23:33.9332107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,303.37,15.23,335.46
2024-07-16T00:24:32.9327151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,302.24,17.04,14.35
2024-07-16T00:25:31.9368502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,306.89,12.53,303.88
2024-07-16T00:26:30.9413167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,304.1,13.13,304.79
2024-07-16T00:27:29.9450635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,301.31,12.93,305.31
2024-07-16T00:28:28.9497164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,300.16,11.23,304.67
2024-07-16T00:29:27.9192689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,303.71,12.23,302.89
2024-07-16T00:30:26.9229921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,299.8,12.82,313.51
2024-07-16T00:31:25.9275709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,302.73,13.11,303.84
2024-07-16T00:32:24.9314199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,298.71,13.71,309.82
2024-07-16T00:33:23.9105933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,300.64,13.69,328.53
2024-07-16T00:34:22.9152872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,302.2,13.11,304.15
2024-07-16T00:35:21.9192500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,303.27,12.88,316.34
2024-07-16T00:36:20.9227433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,304.54,13.47,277.31
2024-07-16T00:37:19.9268807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,314.05,18.04,237.16
2024-07-16T00:38:18.9162279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,304.39,17.52,225.13
2024-07-16T00:39:17.9204172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,303.67,22.8,59.7
2024-07-16T00:40:16.9149752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,315.97,12.38,326.7
2024-07-16T00:41:15.9194119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,304.77,11.51,318.31
2024-07-16T00:42:14.9083824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,310.06,14.63,354.09
2024-07-16T00:43:13.9127222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,301.1,20.43,210.05
2024-07-16T00:44:12.9166668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,302.93,21,48.83
2024-07-16T00:45:11.9207118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,309.14,13.28,336.9
2024-07-16T00:46:10.9153867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,309.34,20.13,44.78
2024-07-16T00:47:09.9039460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,308.96,11.95,293.99
2024-07-16T00:48:08.9080888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,307.05,15.45,14.81
2024-07-16T00:49:07.9125714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,304.75,11.73,311.96
2024-07-16T00:50:06.9164664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,293.11,19.65,45.31
2024-07-16T00:51:05.9059556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,308.7,14.1,269.87
2024-07-16T00:52:04.9101037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,308.5,26.19,68.46
2024-07-16T00:53:03.9041841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,311.38,17.17,221.53
2024-07-16T00:54:02.9088558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,308.08,19.09,32.97
2024-07-16T00:55:01.9131047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,304.52,15.02,269.73
2024-07-16T00:56:00.9016347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,302.66,13.98,286.62
2024-07-16T00:56:59.9064101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,312.14,15.66,251.21
2024-07-16T00:57:58.9105632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,304.87,18.66,214.84
2024-07-16T00:58:57.9143930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,301.76,14.45,271.33
2024-07-16T00:59:57.8943392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,313.69,12.73,318.9
2024-07-16T01:00:57.8981669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,308.98,13.57,334.03
2024-07-16T01:01:56.9027130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,307.01,13.11,312.15
2024-07-16T01:02:55.9062027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,309.22,12.66,315.09
2024-07-16T01:03:54.9103923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,306.74,14.83,346.11
2024-07-16T01:04:53.9001794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,307.95,12.1,307.65
2024-07-16T01:05:52.9038742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,319.1,13.96,281.16
2024-07-16T01:06:52.8982066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,318.66,12.41,294.39
2024-07-16T01:07:51.9027497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,315.15,11.71,311.02
2024-07-16T01:08:51.8915284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,321.46,21.76,46.73
2024-07-16T01:09:51.8957431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,314.72,11.31,311.74
2024-07-16T01:10:50.9000819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,319.78,12.67,283.71
2024-07-16T01:11:49.9047977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,315.49,19.19,212.11
2024-07-16T01:12:49.8982082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,299.25,11.5,308.14
2024-07-16T01:13:49.8881063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,324.55,12.71,316.38
2024-07-16T01:14:49.8923761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,312.75,13.18,313.36
2024-07-16T01:15:49.8960612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,307.28,14.67,309.32
2024-07-16T01:16:48.9006887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,316.93,23.91,265.89
2024-07-16T01:17:48.8904241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,312.86,15.02,314.42
2024-07-16T01:18:48.8939379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,315.02,14.86,316.83
2024-07-16T01:19:48.8880735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,314.93,15.59,317.48
2024-07-16T01:20:48.8926783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,315.63,14.74,315.69
2024-07-16T01:21:48.8817574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,316.65,15.52,318.89
2024-07-16T01:22:48.8867231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,316.13,14.48,317.77
2024-07-16T01:23:48.8910088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,316.23,14.36,322.58
2024-07-16T01:24:48.8951829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,315.21,15.07,318.03
2024-07-16T01:25:48.8989483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,317.19,15.64,316.21
2024-07-16T01:26:48.8882017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,316.77,16.11,317.32
2024-07-16T01:27:48.8828963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,317.96,15.87,319.89
2024-07-16T01:28:48.8872608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,317.28,16.11,316.94
2024-07-16T01:29:48.9008482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,316.96,15.61,317.88
2024-07-16T01:30:48.8823843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,316.5,16.71,317.35
2024-07-16T01:31:48.8851888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,318.27,16.27,318.72
2024-07-16T01:32:48.8887716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,316.53,16.87,317.02
2024-07-16T01:33:47.9027192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,316.82,15.94,316.7
2024-07-16T01:34:47.8971979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,316.73,16.86,317.1
2024-07-16T01:35:47.8868125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,316.74,16.33,317.77
2024-07-16T01:36:47.8908619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,316.35,16.25,317.1
2024-07-16T01:37:47.8951845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,316.06,16.71,315.56
2024-07-16T01:38:47.8997210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,315.84,15.97,316.34
2024-07-16T01:39:47.8891412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,315.06,16.99,314.18
2024-07-16T01:40:47.8933540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,315.33,15.92,316.07
2024-07-16T01:41:47.8767488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,314.63,26.87,263.2
2024-07-16T01:42:47.8811881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,315.59,16.43,316.31
2024-07-16T01:43:47.8707375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,316,16.09,317.04
2024-07-16T01:44:47.8752631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,315.7,16.45,314.91
2024-07-16T01:45:47.8697588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,316.07,16.47,315.99
2024-07-16T01:46:47.8733811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,316.71,17.55,317.09
2024-07-16T01:47:47.8780387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,316.59,16.15,314.04
2024-07-16T01:48:47.8668663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,315.4,16.96,315.64
2024-07-16T01:49:47.8715499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,316.94,16.74,318.56
2024-07-16T01:50:47.8756868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,317,16.57,317.77
2024-07-16T01:51:47.8793582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,317.31,17.49,317.12
2024-07-16T01:52:47.8595745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,316.3,15.82,317.56
2024-07-16T01:53:47.8637683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,317.59,16.37,317.16
2024-07-16T01:54:47.8674550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,315.07,27.05,264.43
2024-07-16T01:55:47.8718256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,316.89,15.58,326.48
2024-07-16T01:56:47.8763363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,318.18,16.96,316.77
2024-07-16T01:57:47.8653548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,317.34,16.46,316.71
2024-07-16T01:58:47.8601878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,314.52,25.91,276.1
2024-07-16T01:59:47.8637228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,317.56,16.85,319.29
2024-07-16T02:00:47.8680860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,313.99,15.38,327.55
2024-07-16T02:01:47.8581058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,316.37,17.28,319.29
2024-07-16T02:02:47.8619205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,314.5,27.47,264.7
2024-07-16T02:03:47.8657765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,315.31,16.01,324.42
2024-07-16T02:04:47.8706002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,313.77,15.79,322.61
2024-07-16T02:05:47.8490948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,316.51,16.63,318.98
2024-07-16T02:06:47.8536578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,318.48,17.05,318.47
2024-07-16T02:07:47.8574817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,319.57,16.74,318.35
2024-07-16T02:08:47.8613118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,316.15,13.12,349.29
2024-07-16T02:09:47.8661467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,319.54,16.26,319.17
2024-07-16T02:10:47.8557593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,318.2,16.17,318.6
2024-07-16T02:11:47.8631329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,317.33,15.81,316.48
2024-07-16T02:12:47.8544452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,316.18,15.71,315.73
2024-07-16T02:13:47.8585521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,316.39,16.11,318.33
2024-07-16T02:14:47.8483282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,317.32,16.59,318.54
2024-07-16T02:15:47.8522804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,316.28,16.35,317.1
2024-07-16T02:16:47.8567046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,316.03,16.04,316.9
2024-07-16T02:17:47.8605364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,315.83,16.08,315.98
2024-07-16T02:18:47.8554759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,317.65,15.52,314.94
2024-07-16T02:19:47.8444328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,315.87,16.24,318.53
2024-07-16T02:20:47.8489044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,316.12,15.66,315.78
2024-07-16T02:21:47.8532772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,316.22,15.75,317.87
2024-07-16T02:22:47.8569439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,316.9,15.24,317.62
2024-07-16T02:23:47.8464468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,312.76,15.25,321.71
2024-07-16T02:24:47.8509800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,315.23,15.76,314.86
2024-07-16T02:25:47.8551209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,316.29,16.31,315
2024-07-16T02:26:47.8595717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,316.78,16.21,317.92
2024-07-16T02:27:47.8487877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,316.62,16.46,318.02
2024-07-16T02:28:47.8524181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,316.91,17.2,315.64
2024-07-16T02:29:47.8566933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,317.19,17.06,316.87
2024-07-16T02:30:47.8623466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,317.08,16.84,316.79
2024-07-16T02:31:47.8657507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,317.41,17.68,318.19
2024-07-16T02:32:47.8547345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,317.46,16.98,316.31
2024-07-16T02:33:47.8592269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,317.22,17.4,317.23
2024-07-16T02:34:47.8637512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,316.96,16.92,317.01
2024-07-16T02:35:47.8679702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,317.07,17.15,315.3
2024-07-16T02:36:47.8564982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,316,16.62,316.45
2024-07-16T02:37:47.8614360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,314.95,17.5,316.84
2024-07-16T02:38:47.8657753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,316.26,17.19,315.15
2024-07-16T02:39:47.8691438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,316.13,17.66,315.25
2024-07-16T02:40:47.8738396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,316.21,17.83,317.3
2024-07-16T02:41:47.8628456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,315.59,17.71,315.36
2024-07-16T02:42:47.8675437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,314.02,17.8,312.95
2024-07-16T02:43:47.8713739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,314.31,18.37,312.39
2024-07-16T02:44:47.8762136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,313.02,18.39,313.49
2024-07-16T02:45:47.8652164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,313.1,18.26,314.25
2024-07-16T02:46:47.8690543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,312.87,18.4,314.28
2024-07-16T02:47:47.8340718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,312.17,18.93,312.53
2024-07-16T02:48:47.8777584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,312.56,18.67,311.55
2024-07-16T02:49:47.8577748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,311.63,18.85,310.03
2024-07-16T02:50:47.8616149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,311.52,18.87,311.82
2024-07-16T02:51:47.8654550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,311.1,19.48,311.62
2024-07-16T02:52:47.8702879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,298.81,18.29,298.72
2024-07-16T02:53:47.8840764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,304.26,18.5,310.2
2024-07-16T02:54:47.8232700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,301.06,17.64,306.92
2024-07-16T02:55:47.8274746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,310.75,18.2,298.11
2024-07-16T02:56:47.8323270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,309.06,17.14,306.35
2024-07-16T02:57:47.8362501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,310.29,17.1,303.98
2024-07-16T02:58:47.8152124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,310.71,16.51,304.52
2024-07-16T02:59:47.8200348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,308.47,21.17,228.45
2024-07-16T03:00:47.8238805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,310.45,19.37,257.26
2024-07-16T03:01:47.8283277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,316,16.91,311.45
2024-07-16T03:02:47.8323909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,310.57,16.04,311.53
2024-07-16T03:03:47.8220170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,309.88,16.06,308.62
2024-07-16T03:04:47.8157189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,309.3,16.11,309.56
2024-07-16T03:05:47.8206095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,310.89,16.14,310.35
2024-07-16T03:06:47.8245902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,309.7,15.95,309.01
2024-07-16T03:07:47.8138436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,309.93,15.87,310.68
2024-07-16T03:08:47.8180654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,310.33,15.58,310.09
2024-07-16T03:09:47.8220455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,310.47,15.01,313.2
2024-07-16T03:10:47.8166701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,311.94,15.27,314.42
2024-07-16T03:11:47.8061324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,312.98,14.92,313.16
2024-07-16T03:12:47.8106581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,314.14,14.98,315.06
2024-07-16T03:13:47.8142477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,315.56,14.94,317.07
2024-07-16T03:14:47.8188214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,316.19,14.75,317.69
2024-07-16T03:15:47.8230759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,316.69,14.7,315.59
2024-07-16T03:16:47.8121167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,316.54,14.86,317.72
2024-07-16T03:17:47.8069952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,317.81,13.85,317.97
2024-07-16T03:18:47.8103008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,318.79,14.64,319.64
2024-07-16T03:19:47.8148116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,319.68,14.62,320.06
2024-07-16T03:20:47.8048397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,320.12,14.23,319.96
2024-07-16T03:21:47.8086822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,319.73,13.85,318.82
2024-07-16T03:22:47.8131171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,320.01,13.15,318.47
2024-07-16T03:23:47.8071526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,320.86,13.51,321.71
2024-07-16T03:24:47.8117330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,322.18,14,322.76
2024-07-16T03:25:47.8009919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,323.31,13.7,323.02
2024-07-16T03:26:47.8048102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,324.41,13.61,326.34
2024-07-16T03:27:47.8091712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,321.38,14.37,341.7
2024-07-16T03:28:47.8130808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,320.66,16.61,273.4
2024-07-16T03:29:47.7927330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,332.93,14.2,323.12
2024-07-16T03:30:47.7973611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,331.86,14.08,334.16
2024-07-16T03:31:47.8013803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,334.43,14.09,335.98
2024-07-16T03:32:47.8054763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,334.76,13.54,332.78
2024-07-16T03:33:47.8046600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,334.4,13.25,333.95
2024-07-16T03:34:47.7994560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,333.98,13.28,335.75
2024-07-16T03:35:47.8038378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,333.6,12.93,333.17
2024-07-16T03:36:47.7971267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,334.68,13.65,334.58
2024-07-16T03:37:47.8022488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,334.17,12.24,333.94
2024-07-16T03:38:47.7911498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,334.13,12.68,334.54
2024-07-16T03:39:47.7950127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,334.64,12.65,333.46
2024-07-16T03:40:47.7996570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,334.39,11.68,334.53
2024-07-16T03:41:47.8036983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,335.16,11.75,335.16
2024-07-16T03:42:47.7936484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,336.14,10.98,337.74
2024-07-16T03:43:47.7978931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,337.48,10.49,337.87
2024-07-16T03:44:47.8012726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,337.84,10.31,337.8
2024-07-16T03:45:47.8055503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,338.87,10.03,338.85
2024-07-16T03:46:47.8099306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,338.45,10.3,338.03
2024-07-16T03:47:47.7992533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,337.14,9.76,335.42
2024-07-16T03:48:47.8043119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,335.91,9.85,334.32
2024-07-16T03:49:47.7881994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,335.06,9.64,334.26
2024-07-16T03:50:47.7921940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,335.69,9.02,337.32
2024-07-16T03:51:47.7814080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,336.01,9.06,335.37
2024-07-16T03:52:47.7857196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,336.07,8.68,336.44
2024-07-16T03:53:47.7902183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,335.87,8.24,334.82
2024-07-16T03:54:47.7847537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,334.01,8.15,336.14
2024-07-16T03:55:47.7887355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,334.75,8.07,336.35
2024-07-16T03:56:47.7778427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,335.42,7.14,335.72
2024-07-16T03:57:47.7818677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,333.91,7.01,332.2
2024-07-16T03:58:47.7860094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,336.17,6.7,325.73
2024-07-16T03:59:47.7904890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,349.4,22.17,97.13
2024-07-16T04:00:47.7701096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,338.33,5.62,333.24
2024-07-16T04:01:47.7745564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,342.25,6.59,306.69
2024-07-16T04:02:47.7782845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,353.7,8.32,19.35
2024-07-16T04:03:47.7828381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,324.55,5.4,324.88
2024-07-16T04:04:47.7723902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,314.98,6.92,358.55
2024-07-16T04:05:47.7767261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,320.14,5.8,326.31
2024-07-16T04:06:47.7803146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,322.64,5.48,318.79
2024-07-16T04:07:47.7745588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,321.16,5.75,321.21
2024-07-16T04:08:47.7787685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,320.94,5.98,320.52
2024-07-16T04:09:47.7684427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,324.02,5.26,325.27
2024-07-16T04:10:47.7725284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,324.94,5.76,321.04
2024-07-16T04:11:47.7770823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,324.27,5.8,325.44
2024-07-16T04:12:47.7812397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,326.05,6.22,321.53
2024-07-16T04:13:47.7604959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,325.77,5.92,327.14
2024-07-16T04:14:47.7644749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,324.37,5.83,322.83
2024-07-16T04:15:47.7692328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,326.53,6.13,330.96
2024-07-16T04:16:47.7731781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,328.02,5.28,333.18
2024-07-16T04:17:47.7777447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,330.01,5.69,325.18
2024-07-16T04:18:47.7664027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,330.01,5.54,329.06
2024-07-16T04:19:47.7610476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,329.41,6.07,327.16
2024-07-16T04:20:47.7653508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,328.84,5.06,332.1
2024-07-16T04:21:47.7691975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,328.14,5.14,331.17
2024-07-16T04:22:47.7589243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,325.47,5.03,320.34
2024-07-16T04:23:47.7630169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,322.32,5.13,325.42
2024-07-16T04:24:47.7671653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,316.01,5.27,312.17
2024-07-16T04:25:47.7619412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,312.54,5.14,318.69
2024-07-16T04:26:47.7511248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,311.06,5.76,307.45
2024-07-16T04:27:47.7552177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,308.9,5.35,305.36
2024-07-16T04:28:47.7590001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,307.83,5.24,309.33
2024-07-16T04:29:47.7631647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,305.81,5.4,306.74
2024-07-16T04:30:47.7678426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,302.65,4.95,300.72
2024-07-16T04:31:47.7474697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,299.14,6.01,296.48
2024-07-16T04:32:47.7513438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,294.69,5.96,293.56
2024-07-16T04:33:47.7554337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,291.51,6.31,291.48
2024-07-16T04:34:47.7599208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,288.25,6.08,290.57
2024-07-16T04:35:47.7493207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,290.12,4.73,290.65
2024-07-16T04:36:47.7532500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,290.36,4.29,289.16
2024-07-16T04:37:47.7581612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,289.86,4.44,288.34
2024-07-16T04:38:47.7516987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,285.8,5.16,280.51
2024-07-16T04:39:47.7558312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,282.31,5.46,283.94
2024-07-16T04:40:47.7451206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,283.65,5.16,287.01
2024-07-16T04:41:47.7493117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,285.61,4.77,285.74
2024-07-16T04:42:47.7543153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,289.2,5.35,290.14
2024-07-16T04:43:47.7577467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,289.46,5.51,288.74
2024-07-16T04:44:47.7480438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,287.83,6.3,287.92
2024-07-16T04:45:47.7514736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,290.28,6.27,293.24
2024-07-16T04:46:47.7561195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,288.3,6.33,289.45
2024-07-16T04:47:47.7600996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,291.09,6.46,289.83
2024-07-16T04:48:47.7496123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,287.76,5.49,288.71
2024-07-16T04:49:47.7541965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,291.22,5.51,292.6
2024-07-16T04:50:47.7587270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,294.74,4.99,297.23
2024-07-16T04:51:47.7626393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,295.53,4.99,295.08
2024-07-16T04:52:47.7666246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,295.81,5.12,288.47
2024-07-16T04:53:47.7461758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,295.52,5.17,295.1
2024-07-16T04:54:47.7598775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,296.2,5.46,292.47
2024-07-16T04:55:47.7638957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,296.9,5.21,295.75
2024-07-16T04:56:47.7682919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,297.98,4.9,296.29
2024-07-16T04:57:47.7582363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,298.36,4.77,295.88
2024-07-16T04:58:47.7517702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,294.26,5.65,290.01
2024-07-16T04:59:47.7561157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,289.47,6.19,292.21
2024-07-16T05:00:47.7507132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,288,7.69,285.66
2024-07-16T05:01:47.7646075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,287.89,7.72,290.83
2024-07-16T05:02:47.7442589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,287.02,8.29,287.25
2024-07-16T05:03:47.7482762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,284.43,9.84,284.23
2024-07-16T05:04:47.7524021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,284.42,2.35,13.66
2024-07-16T05:05:47.7569414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,284.18,11.24,280.93
2024-07-16T05:06:47.7461364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,283.5,9.3,280.97
2024-07-16T05:07:47.7505321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,285.74,8.03,289.26
2024-07-16T05:08:47.7548163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,280.27,7.37,288.86
2024-07-16T05:09:47.7595178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,279.07,6.45,284.14
2024-07-16T05:10:47.7480429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,277.9,9.14,282.27
2024-07-16T05:11:47.7531018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,279.64,9.41,278.54
2024-07-16T05:12:47.7568759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,277.66,8.03,283.64
2024-07-16T05:13:47.7614152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,265.44,8.27,273.34
2024-07-16T05:14:47.7649980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,269.07,9.5,276.11
2024-07-16T05:15:47.7547199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,278.36,9.39,277.97
2024-07-16T05:16:47.7589584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,281.91,9.17,283.28
2024-07-16T05:17:47.7228254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,284.33,8.61,278.53
2024-07-16T05:18:47.7271654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,275.66,8.19,270.65
2024-07-16T05:19:47.7168772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,274.56,7.41,275.38
2024-07-16T05:20:47.7208444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,278.54,8.9,19.77
2024-07-16T05:21:47.7156660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,274.71,7.37,278.05
2024-07-16T05:22:47.7189864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,277.07,7.48,275.79
2024-07-16T05:23:47.7236046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,275.26,6.94,277.08
2024-07-16T05:24:47.7135097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,277.64,7.23,282.68
2024-07-16T05:25:47.7169229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,282.1,6.91,285.36
2024-07-16T05:26:47.7211160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,283.54,6.56,285.11
2024-07-16T05:27:47.7159060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,283.99,6.81,284.89
2024-07-16T05:28:47.7051067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,284.66,5.92,281.67
2024-07-16T05:29:47.7089973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,284.63,6.99,280.05
2024-07-16T05:30:47.7134090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,287.26,7.16,289.92
2024-07-16T05:31:47.7173745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,287.51,6.3,285.56
2024-07-16T05:32:47.7075876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,288.76,6.99,293.25
2024-07-16T05:33:47.7110667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,281.95,6.01,277.39
2024-07-16T05:34:47.7056443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,280.76,8.84,338.74
2024-07-16T05:35:47.7100655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,265.7,7,267.05
2024-07-16T05:36:47.7137554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,265.16,7.7,269.55
2024-07-16T05:37:47.7029575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,265.53,7.48,260.51
2024-07-16T05:38:47.7076826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,263.93,6.82,266.66
2024-07-16T05:39:47.7122248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,260.24,6.91,260.78
2024-07-16T05:40:47.7059383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,257.17,6.52,248.43
2024-07-16T05:41:47.6951483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,248.49,6.79,244.53
2024-07-16T05:42:47.7000250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,241.52,6.85,244.86
2024-07-16T05:43:47.7034920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,253.82,5.92,264.19
2024-07-16T05:44:47.7078238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,264.21,5.61,274.48
2024-07-16T05:45:47.7118818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,265.7,5.6,268.98
2024-07-16T05:46:47.7017138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,264.51,5.91,266.04
2024-07-16T05:47:47.7056902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,255.7,8.02,247.51
2024-07-16T05:48:47.7099321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,284.14,6.7,274.79
2024-07-16T05:49:47.7041527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,267.37,6.74,264.08
2024-07-16T05:50:47.7040491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,264.61,6.33,264.58
2024-07-16T05:51:47.7084139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,263.14,5.81,266.13
2024-07-16T05:52:47.7122148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,262.04,5.9,271.01
2024-07-16T05:53:47.7164383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,264.43,5.53,264.13
2024-07-16T05:54:47.6862049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,263.28,6.6,271.47
2024-07-16T05:55:47.6898900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,262.29,7.24,265.72
2024-07-16T05:56:47.6940370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,249.89,8.92,210.96
2024-07-16T05:57:47.6988899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,279.04,9.48,191.47
2024-07-16T05:58:47.6928743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,304.23,6.76,322.82
2024-07-16T05:59:47.6823983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,233.7,3.86,290.73
2024-07-16T06:00:47.6863685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,227.1,4.08,258.73
2024-07-16T06:01:47.6907555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,290.53,3.74,293.33
2024-07-16T06:02:47.6952706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,295.53,4.74,298.78
2024-07-16T06:03:47.6840789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,297.78,4.1,294.83
2024-07-16T06:04:47.6884061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,299.57,3.68,300.83
2024-07-16T06:05:47.6829223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,303.59,3.29,308.3
2024-07-16T06:06:47.6866459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,313.68,3.84,315.81
2024-07-16T06:07:47.6911829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,319.51,3.22,319.82
2024-07-16T06:08:47.6803199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,317.02,3.23,320.03
2024-07-16T06:09:47.6848433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,316.05,3.03,323.78
2024-07-16T06:10:47.6884711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,327.4,3.31,332.07
2024-07-16T06:11:47.6828280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,337.01,3.23,334.49
2024-07-16T06:12:47.6726446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,338.51,3.09,338.87
2024-07-16T06:13:47.6763679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,341.49,2.6,333.35
2024-07-16T06:14:47.6814172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,338.49,2.28,337.34
2024-07-16T06:15:47.6864922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,339.12,2.39,340.72
2024-07-16T06:16:47.6666554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,336.64,2.42,327.97
2024-07-16T06:17:47.6699486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,339.18,2.09,348.21
2024-07-16T06:18:47.6744152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,344.25,2.42,350.64
2024-07-16T06:19:47.6785368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,354.36,2.32,26.35
2024-07-16T06:20:47.6827509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,355.99,2.27,334.7
2024-07-16T06:21:47.6716527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,344.97,2.58,342.07
2024-07-16T06:22:47.6664762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,332.71,2.6,337.45
2024-07-16T06:23:47.6706308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,331.12,2.74,341.71
2024-07-16T06:24:47.6747664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,332.45,2.36,210.64
2024-07-16T06:25:47.6637608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,331.24,2.5,325.95
2024-07-16T06:26:47.6678570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,327.28,3.02,321.91
2024-07-16T06:27:47.6724587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,315.53,4.04,296.04
2024-07-16T06:28:47.6772778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,318.56,4.43,340.97
2024-07-16T06:29:47.6706516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,318.12,3.21,319.83
2024-07-16T06:30:47.6600705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,317.11,3.11,321.93
2024-07-16T06:31:47.6649304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,316.69,2.6,313.28
2024-07-16T06:32:47.6686383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,324.54,2.6,280.78
2024-07-16T06:33:47.6732061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,298.73,3.01,273.56
2024-07-16T06:34:47.6627919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,303.6,2.69,282.57
2024-07-16T06:35:47.6568032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,299.46,2.7,269.32
2024-07-16T06:36:47.6608054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,301.56,4.7,221.38
2024-07-16T06:37:47.6649360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,326.39,3.37,278.05
2024-07-16T06:38:47.6659792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,206.93,2.92,271.86
2024-07-16T06:39:47.6585383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,311.69,3.08,280.29
2024-07-16T06:40:47.6632230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,320.07,3.35,248.37
2024-07-16T06:41:47.6579827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,15.73,2.63,278.18
2024-07-16T06:42:47.6616289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,156.22,2.2,265.53
2024-07-16T06:43:47.6517227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,297.16,3.11,308.37
2024-07-16T06:44:47.6558960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,308.31,2.71,303.56
2024-07-16T06:45:47.6597515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,290.14,5.23,284.54
2024-07-16T06:46:47.6580353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,286.17,5.42,289.83
2024-07-16T06:47:47.6466062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,288.78,4.38,290.73
2024-07-16T06:48:47.6509427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,286.39,5.54,285.11
2024-07-16T06:49:47.6556752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,282.42,6.7,278.9
2024-07-16T06:50:47.6592251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,280.31,7.06,276.83
2024-07-16T06:51:47.6634638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,282.69,7.01,284.41
2024-07-16T06:52:47.6528812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,283.24,7.03,283.44
2024-07-16T06:53:47.6578307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,291.15,7.57,283.08
2024-07-16T06:54:47.6613069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,284.41,7.72,286.49
2024-07-16T06:55:47.6526859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,286.3,7.92,284.09
2024-07-16T06:56:47.6417164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,293.1,14.1,344.65
2024-07-16T06:57:47.6458982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,278.69,13.21,329.75
2024-07-16T06:58:47.6504236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,269.48,9.62,280.37
2024-07-16T06:59:47.6448275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,279.78,8.95,278.7
2024-07-16T07:00:47.6488715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,278.86,8.77,271.95
2024-07-16T07:01:47.6379580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,269.26,8.72,270.51
2024-07-16T07:02:47.6423434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,271.56,8.6,271.44
2024-07-16T07:03:47.6464485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,275.06,8.6,276.32
2024-07-16T07:04:47.6506169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,275.33,8.27,277.29
2024-07-16T07:05:47.6439667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,281.8,8.38,282.6
2024-07-16T07:06:47.6340934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,288.87,9.51,278.61
2024-07-16T07:07:47.6389812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,276.13,8.2,272.28
2024-07-16T07:08:47.6425580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,269.24,8.21,269.03
2024-07-16T07:09:47.6320446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,270.16,9,276.63
2024-07-16T07:10:47.6362096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,277.27,8.91,279.47
2024-07-16T07:11:47.6435165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,274.89,9.31,251.38
2024-07-16T07:12:47.6352379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,278.89,9.05,265.86
2024-07-16T07:13:47.6391187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,279.51,10.02,190.09
2024-07-16T07:14:47.6280339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,277.95,8.56,284.27
2024-07-16T07:15:47.6328834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,279.95,9.16,340.75
2024-07-16T07:16:47.6374035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,288.44,8.81,290.55
2024-07-16T07:17:47.6415453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,294.17,8.14,289.68
2024-07-16T07:18:47.6294764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,294.22,9,267.76
2024-07-16T07:19:47.6338231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,288.76,8.62,254.44
2024-07-16T07:20:47.6379678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,281.74,9.82,177.19
2024-07-16T07:21:47.6419905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,280.6,8.72,285.09
2024-07-16T07:22:47.6468786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,291.73,9.15,292.16
2024-07-16T07:23:47.6357087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,297.56,9.97,302
2024-07-16T07:24:47.6403278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,302,8.97,302.96
2024-07-16T07:25:47.6444050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,299.35,9.43,298.34
2024-07-16T07:26:47.6483540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,296.25,8.67,294.69
2024-07-16T07:27:47.6380267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,293.93,9.03,292.7
2024-07-16T07:28:47.6427936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,293.5,8.4,289.98
2024-07-16T07:29:47.6466220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,295.42,8.4,282.87
2024-07-16T07:30:47.6509859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,292.84,8.65,293.53
2024-07-16T07:31:47.6400530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,295.43,8.51,278.93
2024-07-16T07:32:47.6448328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,288.14,9.75,282.47
2024-07-16T07:33:47.6482745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,283.04,10.05,281.49
2024-07-16T07:34:47.6527988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,283.74,10.32,285.37
2024-07-16T07:35:47.6567780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,284.94,10.39,284.66
2024-07-16T07:36:47.6465938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,285.82,10.46,285.98
2024-07-16T07:37:47.6504240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,286.09,10.84,287.54
2024-07-16T07:38:47.6551086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,284.78,10.61,284.32
2024-07-16T07:39:47.6201985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,285.91,10.28,287.18
2024-07-16T07:40:47.6484520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,288.43,9.53,286.82
2024-07-16T07:41:47.6529528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,289.51,10.24,288.77
2024-07-16T07:42:47.6572942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,288.44,11.2,289.02
2024-07-16T07:43:47.6607618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,289.49,10.73,289.44
2024-07-16T07:44:47.6659026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,290.09,10.87,286.42
2024-07-16T07:45:47.6050553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,288.36,10.26,287.06
2024-07-16T07:46:47.6095790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,289.18,10.85,291.37
2024-07-16T07:47:47.6138627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,290.23,10.57,292.55
2024-07-16T07:48:47.6182149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,293.08,10.91,293.28
2024-07-16T07:49:47.6011633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,290.89,10.32,289.27
2024-07-16T07:50:47.6049639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,285.32,9.97,284.13
2024-07-16T07:51:47.6092140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,284.64,10.52,285.93
2024-07-16T07:52:47.6134064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,285.68,10.27,284.14
2024-07-16T07:53:47.6029087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,282.83,10.19,279.69
2024-07-16T07:54:47.6076567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,283.31,10.23,286.27
2024-07-16T07:55:47.6110322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,285.02,9.45,283.87
2024-07-16T07:56:47.6160423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,281.42,9.55,280.98
2024-07-16T07:57:47.6203735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,279.42,8.82,279.05
2024-07-16T07:58:47.5956153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,281.04,8.73,282.82
2024-07-16T07:59:47.6002642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,284.18,8.94,286.62
2024-07-16T08:00:47.6048936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,281.25,9.35,278.11
2024-07-16T08:01:47.6083340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,279.08,9.59,279.95
2024-07-16T08:02:47.5876682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,281.08,10.21,281.04
2024-07-16T08:03:47.5924442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,285.28,10.2,288.27
2024-07-16T08:04:47.5967208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,286.26,10.68,284.56
2024-07-16T08:05:47.6011808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,282.83,10.68,280.92
2024-07-16T08:06:47.6051420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,282.69,11.21,281.35
2024-07-16T08:07:47.5944685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,283.34,10.73,283.36
2024-07-16T08:08:47.5890455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,282.01,10.92,283.14
2024-07-16T08:09:47.5931430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,285.91,10.44,287.61
2024-07-16T08:10:47.5966254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,285.53,11.32,283.46
2024-07-16T08:11:47.5863892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,281.45,11.21,281.53
2024-07-16T08:12:47.5905440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,284.56,11.02,286.9
2024-07-16T08:13:47.5946892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,288.64,10.62,290.35
2024-07-16T08:14:47.5891272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,291.12,10.51,292.57
2024-07-16T08:15:47.5784387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,290.95,9.91,289.46
2024-07-16T08:16:47.5822705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,296.99,10,293.65
2024-07-16T08:17:47.5871189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,289.44,9.56,296.18
2024-07-16T08:18:47.5911772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,295.61,9.52,295.62
2024-07-16T08:19:47.5949479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,293.55,9.5,291.9
2024-07-16T08:20:47.5843190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,295.99,9.97,356.97
2024-07-16T08:21:47.5791741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,297.71,10.13,294.86
2024-07-16T08:22:47.5832060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,291.22,9.5,297.4
2024-07-16T08:23:47.5877351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,296.36,10,298.98
2024-07-16T08:24:47.5767628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,298.98,10.1,301.5
2024-07-16T08:25:47.5808387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,300.69,9.69,306.67
2024-07-16T08:26:47.5756041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,296.03,8.78,298.91
2024-07-16T08:27:47.5798449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,306.11,8.72,290.35
2024-07-16T08:28:47.5836904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,306.14,8.9,196.39
2024-07-16T08:29:47.5728251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,294.43,9.83,332.63
2024-07-16T08:30:47.5775155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,296.67,9.09,298.71
2024-07-16T08:31:47.5817987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,296.25,8.65,299.71
2024-07-16T08:32:47.5857877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,297.78,8.51,300.55
2024-07-16T08:33:47.5650033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,300.61,8.43,301.08
2024-07-16T08:34:47.5688793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,300.66,8.89,301.57
2024-07-16T08:35:47.5736364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,297.75,8.3,297.78
2024-07-16T08:36:47.5780689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,299.52,8.8,295.19
2024-07-16T08:37:47.5674952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,299.67,8.77,281.53
2024-07-16T08:38:47.5715383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,298.68,8.88,304.37
2024-07-16T08:39:47.5656241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,294.99,9.28,296.28
2024-07-16T08:40:47.5699178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,297.7,9.55,300.88
2024-07-16T08:41:47.5741563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,298.5,10.1,299
2024-07-16T08:42:47.5637690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,297.3,10.31,296.46
2024-07-16T08:43:47.5679492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,294.76,10.19,292.72
2024-07-16T08:44:47.5714354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,294.01,10.34,293.23
2024-07-16T08:45:47.5662290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,295.49,10.4,294.67
2024-07-16T08:46:47.5557910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,295.6,10.78,291.51
2024-07-16T08:47:47.5600651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,289.93,10.89,287.55
2024-07-16T08:48:47.5636077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,286.19,10.74,285.52
2024-07-16T08:49:47.5683920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,284.59,11.23,284.37
2024-07-16T08:50:47.5725029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,282.69,10.56,285.4
2024-07-16T08:51:47.5612601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,282.23,10.57,284.33
2024-07-16T08:52:47.5617817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,282.17,10.75,283.84
2024-07-16T08:53:47.5632274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,284.15,10.6,284.51
2024-07-16T08:54:47.5673325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,285.17,10.97,284.89
2024-07-16T08:55:47.5535375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,284.3,11.04,285.02
2024-07-16T08:56:47.5610431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,285.87,11.06,286.43
2024-07-16T08:57:47.5655595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,286.71,10.98,284.94
2024-07-16T08:58:47.5693905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,283.58,11.15,281.39
2024-07-16T08:59:47.5596348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,283.29,10.51,284.12
2024-07-16T09:00:47.5502005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,284.01,10.62,282.06
2024-07-16T09:01:47.5543863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,282.73,9.92,283.15
2024-07-16T09:02:47.5590046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,283.76,9.87,282.19
2024-07-16T09:03:47.5623831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,285.61,10.31,286.24
2024-07-16T09:04:47.5419500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,285.48,10.34,283.64
2024-07-16T09:05:47.5497365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,282.6,10.51,279.13
2024-07-16T09:06:47.5500654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,283.45,10.77,285.05
2024-07-16T09:07:47.5546918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,283.26,10.16,283.04
2024-07-16T09:08:47.5442196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,282.74,10.16,281.3
2024-07-16T09:09:47.5487319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,282.21,10.24,282.16
2024-07-16T09:10:47.5425007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,282.23,10.53,282.77
2024-07-16T09:11:47.5469580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,280.75,10.27,280.33
2024-07-16T09:12:47.5512812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,281.01,9.91,281.3
2024-07-16T09:13:47.5402357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,279.92,10.55,278.5
2024-07-16T09:14:47.5447062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,284.89,10.15,288.05
2024-07-16T09:15:47.5485891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,287.48,9.87,285
2024-07-16T09:16:47.5530472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,284.67,10.63,282.08
2024-07-16T09:17:47.5322609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,281.73,10.33,281.84
2024-07-16T09:18:47.5372139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,283.66,10.53,284.97
2024-07-16T09:19:47.5410238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,283.91,9.96,282.77
2024-07-16T09:20:47.5455428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,282.25,9.62,280.49
2024-07-16T09:21:47.5362576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,281.34,9.94,282.13
2024-07-16T09:22:47.5328929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,283.32,9.89,283.55
2024-07-16T09:23:47.5327869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,282.42,10.34,283.1
2024-07-16T09:24:47.5370319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,281.47,10,283.63
2024-07-16T09:25:47.5411630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,283.91,10.58,282.95
2024-07-16T09:26:47.5345806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,283.78,11.04,285.69
2024-07-16T09:27:47.5350214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,291.38,11.66,282.42
2024-07-16T09:28:47.5393687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,289.25,9.91,291.22
2024-07-16T09:29:47.5337991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,293.8,8.51,281.4
2024-07-16T09:30:47.5229251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,283.66,9.4,284.05
2024-07-16T09:31:47.5268778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,292.77,9.36,292.17
2024-07-16T09:32:47.5313825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,289.8,10.04,288.67
2024-07-16T09:33:47.5356376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,294.12,9.16,297.01
2024-07-16T09:34:47.5402255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,306.48,5,294.56
2024-07-16T09:35:47.5288361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,297.26,7.33,292.73
2024-07-16T09:36:47.5237619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,296.3,8.06,293.49
2024-07-16T09:37:47.5278261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,294.12,9.81,293.29
2024-07-16T09:38:47.5317818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,295.07,9.76,295.4
2024-07-16T09:39:47.5214804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,298.26,10.12,300.75
2024-07-16T09:40:47.5252974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,301.64,10.76,299.62
2024-07-16T09:41:47.5297276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,300.2,10.34,295.61
2024-07-16T09:42:47.5328758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,298.37,9.95,297.87
2024-07-16T09:43:47.5346519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,296.76,10.01,296
2024-07-16T09:44:47.5262214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,295.28,10,293.24
2024-07-16T09:45:47.5304612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,295.03,9.67,277.45
2024-07-16T09:46:47.5351894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,294.72,10.03,302.62
2024-07-16T09:47:47.5393782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,289.09,9.4,242.76
2024-07-16T09:48:47.5099603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,294.51,10.2,314.19
2024-07-16T09:49:47.5332959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,290.55,9,235.77
2024-07-16T09:50:47.5372500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,298.57,10.25,295.37
2024-07-16T09:51:47.5412180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,297.91,9.58,296.18
2024-07-16T09:52:47.5311099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,297.93,9.55,295.09
2024-07-16T09:53:47.5354197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,297.1,8.97,293.53
2024-07-16T09:54:47.5395931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,297.26,10.1,296.26
2024-07-16T09:55:47.5335538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,298.1,10.17,298.43
2024-07-16T09:56:47.5377224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,299.49,9.42,298.84
2024-07-16T09:57:47.5269909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,299.29,9.44,301.46
2024-07-16T09:58:47.5309155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,302.53,10.31,292.99
2024-07-16T09:59:47.5355849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,296.08,10.38,295.75
2024-07-16T10:00:47.5398293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,297.46,9.92,298.87
2024-07-16T10:01:47.5295931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,299.99,9.59,300.26
2024-07-16T10:02:47.5336325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,301.67,9.76,299.72
2024-07-16T10:03:47.5374458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,302.65,8.87,302.39
2024-07-16T10:04:47.5413428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,302.96,9.64,303.27
2024-07-16T10:05:47.5456494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,302.37,9.82,304.81
2024-07-16T10:06:47.5352578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,303.53,10.22,301.74
2024-07-16T10:07:47.5392823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,303.86,9.79,302.71
2024-07-16T10:08:47.5443820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,302.19,9.28,303.53
2024-07-16T10:09:47.5088320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,300.98,9.36,300.08
2024-07-16T10:10:47.4978610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,298.07,9.35,299.88
2024-07-16T10:11:47.5027362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,298.38,9.03,302.76
2024-07-16T10:12:47.5069969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,301.09,9.37,300.26
2024-07-16T10:13:47.5010927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,301.4,9.61,302.44
2024-07-16T10:14:47.4900261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,300.07,9.61,300.67
2024-07-16T10:15:47.4948327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,300.01,9.58,297.91
2024-07-16T10:16:47.4990407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,298.73,9.35,298.91
2024-07-16T10:17:47.5034526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,300.13,9.38,303.35
2024-07-16T10:18:47.5068065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,303,10.09,300.76
2024-07-16T10:19:47.4962522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,301.44,9.38,301.8
2024-07-16T10:20:47.4911123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,302.3,9.27,300.53
2024-07-16T10:21:47.4950171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,301.27,8.94,300.2
2024-07-16T10:22:47.4989657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,301.46,9.28,300.09
2024-07-16T10:23:47.4884824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,301.05,9.35,300.58
2024-07-16T10:24:47.4926632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,302.02,8.95,307.33
2024-07-16T10:25:47.4974373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,300.61,9.39,303.48
2024-07-16T10:26:47.4912288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,300.61,8.67,300.83
2024-07-16T10:27:47.4957953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,301.75,8.98,303.19
2024-07-16T10:28:47.4844807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,301.31,9.14,302.92
2024-07-16T10:29:47.4887360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,300.5,8.7,300.46
2024-07-16T10:30:47.4934068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,300.07,9.22,302.11
2024-07-16T10:31:47.4980021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,301.73,9.02,300.12
2024-07-16T10:32:47.4768643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,301.52,8.76,302.25
2024-07-16T10:33:47.4813127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,300.49,8.85,300.71
2024-07-16T10:34:47.4850878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,298.57,9.14,297.69
2024-07-16T10:35:47.4900454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,299.18,9.12,299.57
2024-07-16T10:36:47.4794719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,299.9,9.36,300.42
2024-07-16T10:37:47.4828600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,298.89,9.33,298.78
2024-07-16T10:38:47.4872601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,296.61,9.31,297.53
2024-07-16T10:39:47.4820083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,296.26,9.49,297.97
2024-07-16T10:40:47.4861114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,296.46,9.29,298.22
2024-07-16T10:41:47.4751301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,297.47,9.35,298.78
2024-07-16T10:42:47.4799017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,297.16,9.32,295.79
2024-07-16T10:43:47.4835327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,295.89,8.91,296.36
2024-07-16T10:44:47.4884422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,294.13,8.74,292.62
2024-07-16T10:45:47.4676921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,293.69,8.99,293.15
2024-07-16T10:46:47.4718342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,294.32,8.99,295.85
2024-07-16T10:47:47.4760749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,297.26,9,298.62
2024-07-16T10:48:47.4803406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,296.96,9.27,297.37
2024-07-16T10:49:47.4842675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,295.54,9.56,300.03
2024-07-16T10:50:47.4738966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,295.04,9.99,298.46
2024-07-16T10:51:47.4718326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,295.76,9.5,296.76
2024-07-16T10:52:47.4722072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,297.06,9.12,296.26
2024-07-16T10:53:47.4767222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,298.93,8.82,298.23
2024-07-16T10:54:47.4657914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,297.39,9.29,294.51
2024-07-16T10:55:47.4698190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,297.88,9.52,297
2024-07-16T10:56:47.4744681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,298.29,9.54,299.47
2024-07-16T10:57:47.4779795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,298.41,10.31,301.59
2024-07-16T10:58:47.4574043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,299.41,9.85,299.24
2024-07-16T10:59:47.4650880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,298.8,9.4,297.28
2024-07-16T11:00:47.4698412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,297.49,9.84,302.93
2024-07-16T11:01:47.4742262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,300.85,9.17,300.34
2024-07-16T11:02:47.4783569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,302.61,10.2,300.82
2024-07-16T11:03:47.4675733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,298.66,9.63,301.27
2024-07-16T11:04:47.4711991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,299.44,9.98,298.88
2024-07-16T11:05:47.4621747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,300.29,9.48,299.35
2024-07-16T11:06:47.4802677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,302.29,9.22,304.29
2024-07-16T11:07:47.4693185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,303.78,10.27,302.86
2024-07-16T11:08:47.4603101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,304.51,10.08,305.72
2024-07-16T11:09:47.4778537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,305.02,10.01,309.51
2024-07-16T11:10:47.4819984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,307.2,10.15,306.65
2024-07-16T11:11:47.4863712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,306.7,9.83,302.69
2024-07-16T11:12:47.4525209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,307.8,9.6,305.3
2024-07-16T11:13:47.4562340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,306.81,9.56,307.75
2024-07-16T11:14:47.4611610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,307.58,9.85,307.99
2024-07-16T11:15:47.4577938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,309.21,10.37,309.13
2024-07-16T11:16:47.4776905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,309.72,10.21,311.64
2024-07-16T11:17:47.4511865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,310.26,9.99,309.69
2024-07-16T11:18:47.4617721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,309.64,9.46,310.56
2024-07-16T11:19:47.4593134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,309.84,10.38,310.56
2024-07-16T11:20:47.4491866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,308.07,9.32,311.56
2024-07-16T11:21:47.4428948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,306.18,9.48,306.11
2024-07-16T11:22:47.4479665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,305.94,8.7,307.98
2024-07-16T11:23:47.4522548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,307.23,9.01,307.86
2024-07-16T11:24:47.4562613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,307.65,9.75,309.81
2024-07-16T11:25:47.4456871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,310.73,9.57,312.73
2024-07-16T11:26:47.4497820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,312.84,9.57,304.12
2024-07-16T11:27:47.4434495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,311.43,9.02,310.42
2024-07-16T11:28:47.4480071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,311.8,9.38,305.27
2024-07-16T11:29:47.4371816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,312.51,9.4,318.93
2024-07-16T11:30:47.4417865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,313.3,9.31,316.81
2024-07-16T11:31:47.4462289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,312.98,9.32,315.75
2024-07-16T11:32:47.4503550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,312.81,9.31,313.89
2024-07-16T11:33:47.4446305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,311.77,9.24,315.38
2024-07-16T11:34:47.4334283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,311.95,9.17,305.63
2024-07-16T11:35:47.4378824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,310.77,9.36,313.81
2024-07-16T11:36:47.4417589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,311.35,9.84,311.1
2024-07-16T11:37:47.4468365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,311,9.48,313.89
2024-07-16T11:38:47.4359905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,309.5,9.43,310.4
2024-07-16T11:39:47.4399600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,309.12,9.05,307.47
2024-07-16T11:40:47.4347578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,308.15,9.54,306.94
2024-07-16T11:41:47.4386657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,308.63,8.88,303.63
2024-07-16T11:42:47.4276912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,307.48,9.6,306.71
2024-07-16T11:43:47.4319448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,307.07,10.02,304.81
2024-07-16T11:44:47.4365740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,307.54,9.7,306.52
2024-07-16T11:45:47.4401937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,310.87,9.44,313.52
2024-07-16T11:46:47.4352797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,315.22,9.35,321.26
2024-07-16T11:47:47.4238005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,331.52,7.8,353.48
2024-07-16T11:48:47.4279536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,339.74,9.03,328.85
2024-07-16T11:49:47.4330777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,326.67,9.69,336.75
2024-07-16T11:50:47.4367889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,349.46,8.25,350.1
2024-07-16T11:51:47.4260063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,342.36,8.33,341.37
2024-07-16T11:52:47.4204877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,332.66,8.77,332.3
2024-07-16T11:53:47.4243813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,334.35,6.83,0.53
2024-07-16T11:54:47.4290365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,0.02,6.88,356.28
2024-07-16T11:55:47.4331948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,356.69,6.54,354.81
2024-07-16T11:56:47.4219840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,351.73,6.61,351.5
2024-07-16T11:57:47.4266980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,353.22,5.99,2.4
2024-07-16T11:58:47.4216490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,2.07,6.15,359.49
2024-07-16T11:59:47.4256902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,348.1,5.86,339.03
2024-07-16T12:00:47.4153085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,341.7,6.4,344.03
2024-07-16T12:01:47.4196857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,345.66,6.45,347.49
2024-07-16T12:02:47.4238884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,346.64,6.21,346.64
2024-07-16T12:03:47.4278082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,343.81,5.64,339.91
2024-07-16T12:04:47.4170962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,338.07,5.82,337.45
2024-07-16T12:05:47.4212833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,335.59,5.89,335.67
2024-07-16T12:06:47.4260320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,339.25,7.09,342.2
2024-07-16T12:07:47.4296173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,337.32,7.4,337.76
2024-07-16T12:08:47.4343944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,338.05,6.9,338.94
2024-07-16T12:09:47.4234773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,340.51,6.43,341.03
2024-07-16T12:10:47.4276642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,345.01,6.98,345.09
2024-07-16T12:11:47.4319426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,344.57,7.12,346.36
2024-07-16T12:12:47.4361172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,347.27,7.12,351.88
2024-07-16T12:13:47.4253969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,348.53,6.64,347.5
2024-07-16T12:14:47.4151531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,346.94,6.57,344.71
2024-07-16T12:15:47.4202696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,345.21,6.78,341.65
2024-07-16T12:16:47.4297976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,345.26,7.2,348.36
2024-07-16T12:17:47.4286883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,346.29,7.95,337.96
2024-07-16T12:18:47.4179424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,347.41,7.33,347.73
2024-07-16T12:19:47.4216501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,346.83,7.15,347.63
2024-07-16T12:20:47.4258490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,348.63,7.21,348.55
2024-07-16T12:21:47.4304643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,349.85,7.17,351.91
2024-07-16T12:22:47.4196493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,351.43,7.4,350.08
2024-07-16T12:23:47.4234736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,5.89,5.76,1.12
2024-07-16T12:24:47.4284020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,0.66,5.8,6.01
2024-07-16T12:25:47.4326733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,10.11,6.06,16.19
2024-07-16T12:26:47.4241590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,20.67,6.77,17.11
2024-07-16T12:27:47.4259818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,15.07,6.31,13.47
2024-07-16T12:28:47.4305124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,16.94,5.59,19.12
2024-07-16T12:29:47.4340866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,19.15,5.9,21.32
2024-07-16T12:30:47.4389738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,23.39,6.16,23.83
2024-07-16T12:31:47.3917966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,27.56,6.63,29.15
2024-07-16T12:32:47.4324034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,33.05,6.13,41.33
2024-07-16T12:33:47.4366786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,33.63,5.66,36.57
2024-07-16T12:34:47.4402842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,38.08,5.58,40.49
2024-07-16T12:35:47.4304707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,44.58,4.99,48.5
2024-07-16T12:36:47.4342686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,54.3,5.61,57.69
2024-07-16T12:37:47.3915783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,60.24,5.54,61.05
2024-07-16T12:38:47.3962251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,61.65,5.05,57.21
2024-07-16T12:39:47.4010125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,59.06,4.6,54.11
2024-07-16T12:40:47.3896610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,49.14,4.69,47.77
2024-07-16T12:41:47.3837617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,41.44,4.47,40.8
2024-07-16T12:42:47.3883400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,41.13,3.49,47.58
2024-07-16T12:43:47.3922050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,48.81,3.17,51.52
2024-07-16T12:44:47.3822289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,54.81,3.31,52.63
2024-07-16T12:45:47.3862754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,57.47,3,59.34
2024-07-16T12:46:47.3907664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,60.41,3.07,51.56
2024-07-16T12:47:47.3843247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,49.83,3.83,37.45
2024-07-16T12:48:47.3874489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,41.58,3.25,43.5
2024-07-16T12:49:47.3782661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,35.74,3.91,30.04
2024-07-16T12:50:47.3821681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,30.59,3.75,27.05
2024-07-16T12:51:47.3861937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,23.33,4.32,19.6
2024-07-16T12:52:47.3905667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,25.94,4.1,33.34
2024-07-16T12:53:47.3704673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,32.99,4.77,33.7
2024-07-16T12:54:47.3747532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,40.08,5.2,42.65
2024-07-16T12:55:47.3791479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,48.66,4.86,53.81
2024-07-16T12:56:47.3825941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,50.59,4.23,48.63
2024-07-16T12:57:47.3717839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,53.52,3.79,58.66
2024-07-16T12:58:47.3766541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,56.29,4.6,52.45
2024-07-16T12:59:47.3706947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,55.83,5.2,56.98
2024-07-16T13:00:47.3756582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,51.86,4.69,51.49
2024-07-16T13:01:47.3793881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,59.18,3.41,58.76
2024-07-16T13:02:47.3691324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,77.63,4,77.31
2024-07-16T13:03:47.3732786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,82.28,2.1,50.2
2024-07-16T13:04:47.3773461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,54.23,3.2,53.65
2024-07-16T13:05:47.3815987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,55.13,2.47,55.83
2024-07-16T13:06:47.3604023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,45.2,3.08,52.56
2024-07-16T13:07:47.3656544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,48.41,2.5,42.83
2024-07-16T13:08:47.3792929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,57.93,2.13,53.45
2024-07-16T13:09:47.3836157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,71.32,2.26,85.49
2024-07-16T13:10:47.3784670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,76.77,10.97,63.02
2024-07-16T13:11:47.3673824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,100.81,1.64,84.58
2024-07-16T13:12:47.3721907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,86.52,2.72,86.29
2024-07-16T13:13:47.3762479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,93.21,3.11,108.93
2024-07-16T13:14:47.3695288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,112.25,1.73,110.89
2024-07-16T13:15:47.3591570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,100.02,2.72,157.86
2024-07-16T13:16:47.3634840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,108.25,3.15,172.86
2024-07-16T13:17:47.3677401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,111.89,2.22,137.43
2024-07-16T13:18:47.3613999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,146.28,2.94,161.73
2024-07-16T13:19:47.3510318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,126.18,1.43,128.9
2024-07-16T13:20:47.3549957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,127.19,1.01,144.22
2024-07-16T13:21:47.3591357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,98.19,2.16,211.29
2024-07-16T13:22:47.3638696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,108.82,0.41,130.18
2024-07-16T13:23:47.3677025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,150.6,2.75,201.9
2024-07-16T13:24:47.3470890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,90.53,12.7,68.43
2024-07-16T13:25:47.3517362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.25,118.64,0.41,287.48
2024-07-16T13:26:47.3555354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,92.17,7.25,44.92
2024-07-16T13:27:47.3603972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,190.09,0.94,280.02
2024-07-16T13:28:47.3495468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,89.92,6.24,206.59
2024-07-16T13:29:47.3539179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.37,235.46,1.26,238.89
2024-07-16T13:30:47.3477127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,287.11,1,271.24
2024-07-16T13:31:47.3523288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,97.53,6.02,21.03
2024-07-16T13:32:47.3560319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,158.8,9.34,50.47
2024-07-16T13:33:47.3457099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,180.57,1.49,266.37
2024-07-16T13:34:47.3498320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,215.24,2.67,239.21
2024-07-16T13:35:47.3541475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,221.31,3.07,235.78
2024-07-16T13:36:47.3580383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,139.92,9.31,193.72
2024-07-16T13:37:47.3374933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,285.26,1.9,301.04
2024-07-16T13:38:47.3415015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,311.87,1.23,309.97
2024-07-16T13:39:47.3463200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,300.32,1.01,305.18
2024-07-16T13:40:47.3501510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.25,321.83,0.64,276.85
2024-07-16T13:41:47.3391657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,97.74,3.4,216.27
2024-07-16T13:42:47.3438088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,89.74,0.41,254.85
2024-07-16T13:43:47.3379033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,119.75,3.43,199.93
2024-07-16T13:44:47.3427050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,128.18,1.03,239.67
2024-07-16T13:45:47.3464779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,137.13,0.35,9.75
2024-07-16T13:46:47.3359328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,130.55,1.38,212.55
2024-07-16T13:47:47.3401963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,109.96,3.37,191.76
2024-07-16T13:48:47.3442380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,128.84,4.11,38.69
2024-07-16T13:49:47.3386816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,163.97,0.33,247.71
2024-07-16T13:50:47.3278917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,190.34,0.99,244.78
2024-07-16T13:51:47.3316757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,258.51,1.65,283.32
2024-07-16T13:52:47.3359975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,230.69,2.6,299.21
2024-07-16T13:53:47.3401334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,283.84,1.62,318.51
2024-07-16T13:54:47.3451160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,335.57,2.52,340.69
2024-07-16T13:55:47.3343208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,320.55,2.25,310.08
2024-07-16T13:56:47.3286933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,336.46,1.48,27.84
2024-07-16T13:57:47.3328339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,18.64,3.08,37.89
2024-07-16T13:58:47.3363782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,22.61,2.54,24.67
2024-07-16T13:59:47.3262553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,34.48,1.39,65.94
2024-07-16T14:00:47.3300633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,48.79,0.94,38.86
2024-07-16T14:01:47.3349114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,319.16,0.72,334.05
2024-07-16T14:02:47.3291573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,276.04,8.28,258.3
2024-07-16T14:03:47.3180125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,293.18,0.94,354.77
2024-07-16T14:04:47.3219300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,23.53,2.3,33.05
2024-07-16T14:05:47.3267284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,43.86,1.89,58.15
2024-07-16T14:06:47.3307598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,59.22,1.04,61.05
2024-07-16T14:07:47.3355306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,17.47,0.33,9.3
2024-07-16T14:08:47.3249684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,355.3,1.29,10.38
2024-07-16T14:09:47.3196215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,31.4,1.48,43.92
2024-07-16T14:10:47.3235061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,28.95,1.9,30.68
2024-07-16T14:11:47.3279491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,26.01,1.87,27.45
2024-07-16T14:12:47.3171655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,27.05,2.61,13.66
2024-07-16T14:13:47.3211186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,25.25,2.32,38.1
2024-07-16T14:14:47.3260264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,49.28,2.49,78.24
2024-07-16T14:15:47.3298073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,104.01,5.14,106.36
2024-07-16T14:16:47.3342110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,106.9,5.42,110.36
2024-07-16T14:17:47.3127439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,109.07,4.93,109.51
2024-07-16T14:18:47.3274798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,113.32,4.3,115.44
2024-07-16T14:19:47.3213656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,110.71,4.24,106.22
2024-07-16T14:20:47.3256167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,111.51,3,114.52
2024-07-16T14:21:47.3145321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,111.05,3.21,131.52
2024-07-16T14:22:47.3093511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,119.75,3.6,117.02
2024-07-16T14:23:47.3137067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,110.96,4.01,111.77
2024-07-16T14:24:47.3379671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,103.84,4.94,111.4
2024-07-16T14:25:47.3067198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,112.54,2.59,118.03
2024-07-16T14:26:47.3110591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,105.23,3.02,107.32
2024-07-16T14:27:47.3154806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,101.5,2.48,98.95
2024-07-16T14:28:47.3192996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,98.85,2.37,85.33
2024-07-16T14:29:47.3141536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,97.67,1.76,102.13
2024-07-16T14:30:47.3026382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,91.6,2.4,92.14
2024-07-16T14:31:47.3075310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,87.85,3.08,85.98
2024-07-16T14:32:47.3119809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,89.18,3.25,94.29
2024-07-16T14:33:47.3156292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,92.85,1.71,68.53
2024-07-16T14:34:47.3050503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,107.9,2.32,70.78
2024-07-16T14:35:47.3097163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,114.07,2.13,88.6
2024-07-16T14:36:47.3109823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,104.58,1.27,125.98
2024-07-16T14:37:47.3150410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,120.24,0.93,227.13
2024-07-16T14:38:47.3193856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,114.66,1.76,169.85
2024-07-16T14:39:47.3082584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,167.72,3.1,155.51
2024-07-16T14:40:47.3122139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,161.74,1.38,147.8
2024-07-16T14:41:47.3101889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,197.79,0.52,220.67
2024-07-16T14:42:47.3143150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,82.66,1.17,91.77
2024-07-16T14:43:47.3006068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,103.55,2.2,111.6
2024-07-16T14:44:47.3047410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,103.62,2.31,105.27
2024-07-16T14:45:47.3090544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,95.96,0.55,19.83
2024-07-16T14:46:47.3129031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,110.99,0.36,196.62
2024-07-16T14:47:47.3028836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,133.02,0.26,52.58
2024-07-16T14:48:47.3067144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,157.5,0.72,159.15
2024-07-16T14:49:47.3112810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,208.34,1.69,233.48
2024-07-16T14:50:47.3147592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,210.57,2.59,164.7
2024-07-16T14:51:47.3189808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,123.4,1.12,46.09
2024-07-16T14:52:47.3081884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,115.84,0.94,152.33
2024-07-16T14:53:47.3128268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.62,108.55,0.21,60.42
2024-07-16T14:54:47.3167568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,100.44,0.78,81.47
2024-07-16T14:55:47.3212147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,80.71,1.09,46.04
2024-07-16T14:56:47.3106026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,87.01,0.9,102.51
2024-07-16T14:57:47.3152317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,100.19,2.27,140.57
2024-07-16T14:58:47.3192011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,105.18,2.24,99.67
2024-07-16T14:59:47.3236561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,106.97,1.44,101.06
2024-07-16T15:00:47.3271650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,103.92,2.26,76.2
2024-07-16T15:01:47.3169266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,103.2,1.37,136.11
2024-07-16T15:02:47.3208130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,103.46,0.67,79.65
2024-07-16T15:03:47.3254129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,95.83,2.17,132.36
2024-07-16T15:04:47.3292300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,51.34,0.88,346.31
2024-07-16T15:05:47.3192353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,356.37,0.72,306.64
2024-07-16T15:06:47.3236970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.43,350.75,1.03,337.58
2024-07-16T15:07:47.3275784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,319.7,1.14,301.74
2024-07-16T15:08:47.2950830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,304.88,1.45,304.85
2024-07-16T15:09:47.2843200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.05,235.94,2.61,33.74
2024-07-16T15:10:47.2884591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.44,296.33,0.7,280.4
2024-07-16T15:11:47.2921667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,322.66,0.97,243.58
2024-07-16T15:12:47.2963907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,319.57,1.19,322.76
2024-07-16T15:13:47.2914407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,317.08,1.31,307.64
2024-07-16T15:14:47.2804773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,302.06,2.05,250.75
2024-07-16T15:15:47.2844439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,295.44,1.2,270.64
2024-07-16T15:16:47.2885191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,330.54,1.17,316.6
2024-07-16T15:17:47.2925197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,319.73,0.85,304.9
2024-07-16T15:18:47.2823400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,339.91,2.67,30.99
2024-07-16T15:19:47.2870884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.13,51.99,0.8,239.36
2024-07-16T15:20:47.2814629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,138.94,0.1,85.29
2024-07-16T15:21:47.2853825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.62,68.2,0.22,334.39
2024-07-16T15:22:47.2901639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,107.5,1.41,99.88
2024-07-16T15:23:47.2796388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,95.19,1.69,84.63
2024-07-16T15:24:47.2838460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,91.95,1.49,103.6
2024-07-16T15:25:47.2881572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,131.06,1.65,131.33
2024-07-16T15:26:47.2915765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.44,83.65,4.79,39.02
2024-07-16T15:27:47.2812158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,98.17,2.1,112.94
2024-07-16T15:28:47.2854304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,84.19,2.01,89.81
2024-07-16T15:29:47.2901498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,90.89,2.16,79.79
2024-07-16T15:30:47.2938249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,88.15,1.47,93.59
2024-07-16T15:31:47.2768072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,86.85,1.11,81.37
2024-07-16T15:32:47.2766719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,68.95,1.05,67.27
2024-07-16T15:33:47.2808365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,64.5,0.64,127.95
2024-07-16T15:34:47.2757078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,302.14,1.53,98.19
2024-07-16T15:35:47.2798748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,292.14,12.03,236.31
2024-07-16T15:36:47.2689619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,260.24,6.63,353.26
2024-07-16T15:37:47.2729296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,282.21,0.52,303.53
2024-07-16T15:38:47.2776502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,268.33,0.75,252.33
2024-07-16T15:39:47.2819202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,255.7,1.1,282.33
2024-07-16T15:40:47.2712292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,263.96,0.86,247.3
2024-07-16T15:41:47.2652869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,283.69,0.4,290.69
2024-07-16T15:42:47.2692150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,230.33,0.65,216.75
2024-07-16T15:43:47.2739230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,224.44,2.3,224.44
2024-07-16T15:44:47.2778194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,222.03,1.73,263.68
2024-07-16T15:45:47.2670644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,252.47,1.98,269.26
2024-07-16T15:46:47.2715961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,255.86,2.95,249.49
2024-07-16T15:47:47.2752374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,238.43,2.92,241.41
2024-07-16T15:48:47.2696903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,231.9,3.37,222
2024-07-16T15:49:47.2588088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,220.51,4.08,216.76
2024-07-16T15:50:47.2634317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,216.49,4.53,223.25
2024-07-16T15:51:47.2678796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,225.9,4.44,226.88
2024-07-16T15:52:47.2715655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,235.71,4.16,240.86
2024-07-16T15:53:47.2762509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,249.55,4.66,253.77
2024-07-16T15:54:47.2656833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,256.74,5.14,259.72
2024-07-16T15:55:47.2601360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,252.2,4.51,242.19
2024-07-16T15:56:47.2635338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,237.39,4.59,236.53
2024-07-16T15:57:47.2686073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,231.24,4.16,221.8
2024-07-16T15:58:47.2572440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,221.57,4.7,220.19
2024-07-16T15:59:47.2619361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,219.89,4.74,222.68
2024-07-16T16:00:47.2656139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,220.33,4.55,221.88
2024-07-16T16:01:47.2700374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,222.33,5.37,224.9
2024-07-16T16:02:47.2497682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,224.05,5.26,225.67
2024-07-16T16:03:47.2541854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,220.95,5.39,218.52
2024-07-16T16:04:47.2579262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,220.46,5.65,224.93
2024-07-16T16:05:47.2628028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,229.87,5.29,228.41
2024-07-16T16:06:47.2668759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,230.32,5.73,232.64
2024-07-16T16:07:47.2556349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,231.64,6.28,227.34
2024-07-16T16:08:47.2602862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,233.09,5.62,235.63
2024-07-16T16:09:47.2545870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,239.11,5.22,239.42
2024-07-16T16:10:47.2585968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,242.87,5.19,243.8
2024-07-16T16:11:47.2482885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,240.36,5,240.68
2024-07-16T16:12:47.2526055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,232.86,5.83,234.65
2024-07-16T16:13:47.2567466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,239.66,5.07,241.48
2024-07-16T16:14:47.2609967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,236.66,5.58,236.17
2024-07-16T16:15:47.2655621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,240.45,6.07,245.86
2024-07-16T16:16:47.2455077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,240.31,6.58,240.27
2024-07-16T16:17:47.2497871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,237.38,5.76,237.94
2024-07-16T16:18:47.2533137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,235.18,6.36,236.35
2024-07-16T16:19:47.2580546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,241.57,6.41,240.92
2024-07-16T16:20:47.2469874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,240.41,6.63,243.58
2024-07-16T16:21:47.2516369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,242.39,7.35,242.59
2024-07-16T16:22:47.2463476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,242.78,6.96,243.68
2024-07-16T16:23:47.2503697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,243.4,6.84,243.21
2024-07-16T16:24:47.2391656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,242.57,6.47,247.26
2024-07-16T16:25:47.2438807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,242.77,6.3,245.58
2024-07-16T16:26:47.2477967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,244.43,6.93,245.8
2024-07-16T16:27:47.2516077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,248.07,6.91,247.18
2024-07-16T16:28:47.2558666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,254.5,7.6,259.44
2024-07-16T16:29:47.2405731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,260.44,7.26,262
2024-07-16T16:30:47.2446948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,260.73,7.57,257.38
2024-07-16T16:31:47.2485961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,252.76,7.73,250.99
2024-07-16T16:32:47.2528677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,245.79,7.27,245.65
2024-07-16T16:33:47.2424620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,244.41,6.98,244.7
2024-07-16T16:34:47.2461956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,244.3,7.1,245.59
2024-07-16T16:35:47.2465519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,244.52,7.19,246.8
2024-07-16T16:36:47.2552478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,252.62,5.97,258.2
2024-07-16T16:37:47.2586238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,256.38,6.18,253.8
2024-07-16T16:38:47.2489254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,251.33,7.12,254.4
2024-07-16T16:39:47.2386039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,256.17,6.78,262.37
2024-07-16T16:40:47.2423145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,265.74,5.9,265.06
2024-07-16T16:41:47.2461562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,266.94,6.57,266.01
2024-07-16T16:42:47.2355329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,261.38,5.41,255.19
2024-07-16T16:43:47.2302175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,251.29,6.66,253.28
2024-07-16T16:44:47.2345875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,253.69,5.72,259.71
2024-07-16T16:45:47.2389721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,263.15,6.22,273.01
2024-07-16T16:46:47.2278373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,270.25,5.96,265.77
2024-07-16T16:47:47.2325787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,268.03,6.05,268.18
2024-07-16T16:48:47.2368321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,264.71,5.41,258.65
2024-07-16T16:49:47.2312374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,258.73,5.6,257.58
2024-07-16T16:50:47.2351747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,257.84,6.01,260.27
2024-07-16T16:51:47.2247593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,257.71,5.62,258.91
2024-07-16T16:52:47.2284498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,258.8,5.74,255.89
2024-07-16T16:53:47.2330109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,251.43,5.72,245.47
2024-07-16T16:54:47.2367287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,246.34,5.94,246.07
2024-07-16T16:55:47.2261233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,245.45,5.89,250.06
2024-07-16T16:56:47.2208988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,248.61,5.79,255.62
2024-07-16T16:57:47.2251681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,257.76,5.11,258.42
2024-07-16T16:58:47.2292956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,258.73,5.65,256.76
2024-07-16T16:59:47.2332236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,254.79,6.03,255.49
2024-07-16T17:00:47.2229685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,252.12,5.31,250.48
2024-07-16T17:01:47.2267715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,248.48,4.91,246.9
2024-07-16T17:02:47.2308140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,245.19,5.29,241.33
2024-07-16T17:03:47.2279351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,240.96,5.1,238.15
2024-07-16T17:04:47.2143550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,244.13,4.98,246.32
2024-07-16T17:05:47.2192742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,249.98,5.49,247.09
2024-07-16T17:06:47.2229767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,256.09,6.41,264.72
2024-07-16T17:07:47.2273033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,257.31,6.04,259.69
2024-07-16T17:08:47.2163466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,276.02,7.87,288.6
2024-07-16T17:09:47.2213806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,267.53,6.61,304.76
2024-07-16T17:10:47.2152412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,258.79,5.7,247.33
2024-07-16T17:11:47.2196716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,245.58,9.13,134.55
2024-07-16T17:12:47.2231429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,249.64,8.93,3.29
2024-07-16T17:13:47.2134094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,261.75,6.07,222.91
2024-07-16T17:14:47.2169423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,257.49,6.03,252.09
2024-07-16T17:15:47.2213636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,257.29,6.14,256.86
2024-07-16T17:16:47.2254446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,259.07,6.35,268.79
2024-07-16T17:17:47.2049459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,266,6.35,265.05
2024-07-16T17:18:47.2087936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,263.83,5.37,264.66
2024-07-16T17:19:47.2131568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,262.13,5.32,261.16
2024-07-16T17:20:47.2180064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,262.37,5.63,259.81
2024-07-16T17:21:47.2218173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,261.56,4.97,258.38
2024-07-16T17:22:47.2112713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,265.26,5.44,255.31
2024-07-16T17:23:47.2158633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,268.26,4.53,256.33
2024-07-16T17:24:47.2092177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,262.87,5.21,251.87
2024-07-16T17:25:47.2138092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,263,5.95,261.35
2024-07-16T17:26:47.2027527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,269.1,5.65,262.13
2024-07-16T17:27:47.2073604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,263.57,6.29,263.81
2024-07-16T17:28:47.2119461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,262.77,6.13,264.62
2024-07-16T17:29:47.2157173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,264.49,6.15,267.16
2024-07-16T17:30:47.2056550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,265.21,6.25,264.31
2024-07-16T17:31:47.2098643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,263.39,6.48,261.12
2024-07-16T17:32:47.2135427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,263.36,6.05,260.02
2024-07-16T17:33:47.2181256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,263.28,6.25,261.78
2024-07-16T17:34:47.2223196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,261.12,6.83,260.95
2024-07-16T17:35:47.2115707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,264.64,6.4,258.36
2024-07-16T17:36:47.2159462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,258.29,6.8,260.3
2024-07-16T17:37:47.2196095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,260.44,6.31,257.28
2024-07-16T17:38:47.2241091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,257.5,6.61,254.08
2024-07-16T17:39:47.2133538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,253.86,7.02,253.27
2024-07-16T17:40:47.2181811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,255.72,7,257.57
2024-07-16T17:41:47.2222553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,258.7,7.61,259.97
2024-07-16T17:42:47.2262534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,262.42,7.3,264.99
2024-07-16T17:43:47.2301967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,259.84,8.12,289.61
2024-07-16T17:44:47.2196689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,265.78,7.7,263.44
2024-07-16T17:45:47.2241688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,261.73,9.92,259.6
2024-07-16T17:46:47.2283851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,272.79,7.72,273.58
2024-07-16T17:47:47.2323657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,255.74,7.1,186.8
2024-07-16T17:48:47.2221335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,266.03,7.5,267.09
2024-07-16T17:49:47.2259127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,272.94,10.25,277.79
2024-07-16T17:50:47.2301159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,276.6,10.24,275.42
2024-07-16T17:51:47.2374545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,277.62,11.13,276.43
2024-07-16T17:52:47.2242740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,278.54,11.23,278.3
2024-07-16T17:53:47.2282704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,276.63,11.08,279.28
2024-07-16T17:54:47.2320720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,277.93,11.16,277.34
2024-07-16T17:55:47.2367468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,278.36,11.75,281.21
2024-07-16T17:56:47.2403641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,276.73,11.55,275.35
2024-07-16T17:57:47.1904377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,264.75,7.97,323.21
2024-07-16T17:58:47.2247969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,265.25,9.28,310.87
2024-07-16T17:59:47.2289103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,259.36,12.2,258.14
2024-07-16T18:00:47.1931514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,257.47,12.1,256.65
2024-07-16T18:01:47.1818936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,258.55,10.86,259.96
2024-07-16T18:02:47.1865570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,261.6,10.03,265.19
2024-07-16T18:03:47.1906418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,265.88,10.26,265.29
2024-07-16T18:04:47.1847134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,266.34,10.72,268.06
2024-07-16T18:05:47.1895285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,267.78,11.24,266
2024-07-16T18:06:47.1780395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,268.68,12.31,269.31
2024-07-16T18:07:47.1824839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,270.52,12.37,270.38
2024-07-16T18:08:47.1865154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,272.97,12.59,274.7
2024-07-16T18:09:47.1913975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,274.36,12.48,273.43
2024-07-16T18:10:47.1804417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,274.31,12.68,275.19
2024-07-16T18:11:47.1746506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,273.83,12.66,274.46
2024-07-16T18:12:47.1785072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,275.24,11.63,276.63
2024-07-16T18:13:47.1827108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,277.16,11.7,277.39
2024-07-16T18:14:47.1727489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,276.89,11.85,274.43
2024-07-16T18:15:47.1772839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,276.91,11.65,277.86
2024-07-16T18:16:47.1808451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,275.97,12.35,274.78
2024-07-16T18:17:47.1848652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,276,12.41,276.43
2024-07-16T18:18:47.1798323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,278.35,11.59,279.46
2024-07-16T18:19:47.1691591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,279.79,12.04,279.24
2024-07-16T18:20:47.1726462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,280.77,12.87,280.71
2024-07-16T18:21:47.1773521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,281.67,12.36,283.05
2024-07-16T18:22:47.1813375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,280.83,13.12,282.87
2024-07-16T18:23:47.1706149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,280.43,12.33,280.52
2024-07-16T18:24:47.1652972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,280.32,12.75,281.03
2024-07-16T18:25:47.1691888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,282.55,12.56,283.66
2024-07-16T18:26:47.1733907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,280.63,11.93,279.1
2024-07-16T18:27:47.1782153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,279.47,12.31,280.2
2024-07-16T18:28:47.1675117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,282,11.27,283.15
2024-07-16T18:29:47.1711763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,282.38,10.39,282.42
2024-07-16T18:30:47.1657810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,280.28,10.43,281.74
2024-07-16T18:31:47.1700338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,279.66,10.88,278.41
2024-07-16T18:32:47.1589436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,279.66,11.25,278.71
2024-07-16T18:33:47.1632506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,279.4,11.84,277.6
2024-07-16T18:34:47.1673047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,280.37,12.26,282.17
2024-07-16T18:35:47.1722220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,281.3,12.28,282.76
2024-07-16T18:36:47.1669843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,283.14,12.81,282.84
2024-07-16T18:37:47.1549352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,283.65,12.66,281.08
2024-07-16T18:38:47.1599322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,282.28,12.26,283.45
2024-07-16T18:39:47.1638458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,282.66,11.09,283.34
2024-07-16T18:40:47.1685428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,282.29,12.31,280.93
2024-07-16T18:41:47.1575997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,279.15,11.7,275.28
2024-07-16T18:42:47.1617275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,276.72,11.17,275.03
2024-07-16T18:43:47.1657589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,275.5,11.11,276.66
2024-07-16T18:44:47.1685775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,275.98,11.22,275.62
2024-07-16T18:45:47.1540984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,274.95,11.31,273.06
2024-07-16T18:46:47.1585182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,273.87,11.25,273.75
2024-07-16T18:47:47.1625239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,272.27,11.45,274.28
2024-07-16T18:48:47.1661408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,273.44,11.1,273.24
2024-07-16T18:49:47.1705505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,276.73,11.92,278
2024-07-16T18:50:47.1597860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,280.16,12.27,280.71
2024-07-16T18:51:47.1644702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,284.51,12.16,283.4
2024-07-16T18:52:47.1691058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,280.5,12.29,281.76
2024-07-16T18:53:47.1587020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,281.1,11.88,280.69
2024-07-16T18:54:47.1481783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,281.71,13.1,284.52
2024-07-16T18:55:47.1521774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,287.11,13.13,288.84
2024-07-16T18:56:47.1559887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,290.49,13.03,304.11
2024-07-16T18:57:47.1505526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,295.97,13,297.46
2024-07-16T18:58:47.1551194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,295.41,12.53,294.06
2024-07-16T18:59:47.1445371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,293.94,12.74,293
2024-07-16T19:00:47.1483426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,294.76,14.21,295.3
2024-07-16T19:01:47.1528474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,293.5,13.07,291.96
2024-07-16T19:02:47.1562996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,293.4,13.74,294.81
2024-07-16T19:03:47.1365143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,293.36,13.58,292.9
2024-07-16T19:04:47.1403229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,292.16,12.51,289.64
2024-07-16T19:05:47.1447815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,292.12,12.26,292.34
2024-07-16T19:06:47.1489040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,288.99,12.31,302.05
2024-07-16T19:07:47.1383679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,289.27,12.5,293.98
2024-07-16T19:08:47.1425181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,290.22,11.96,290.45
2024-07-16T19:09:47.1467542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,288.86,11.76,289.45
2024-07-16T19:10:47.1412459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,287.2,11.67,288.58
2024-07-16T19:11:47.1454814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,287.59,11.26,287.52
2024-07-16T19:12:47.1349058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,287.77,11.85,286.4
2024-07-16T19:13:47.1391513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,286.82,11.64,289.87
2024-07-16T19:14:47.1428114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,287.26,11.9,286.37
2024-07-16T19:15:47.1473432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,287.28,11.76,287.36
2024-07-16T19:16:47.1264810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,286.28,11.44,289.82
2024-07-16T19:17:47.1310115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,287.68,11.91,287.28
2024-07-16T19:18:47.1345472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,287.37,11.5,286.57
2024-07-16T19:19:47.1386969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,284.63,13.57,277.63
2024-07-16T19:20:47.1430917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,280.51,12.94,283.28
2024-07-16T19:21:47.1325066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,281.63,12.2,280.91
2024-07-16T19:22:47.1369226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,281.77,12.58,281.36
2024-07-16T19:23:47.1313607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,281.31,12.92,279.61
2024-07-16T19:24:47.1356663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,280.88,13.27,281.54
2024-07-16T19:25:47.1244959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,281.83,13.14,282.77
2024-07-16T19:26:47.1289745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,281.55,13.73,283.06
2024-07-16T19:27:47.1335633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,282.36,12.85,283.23
2024-07-16T19:28:47.1378961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,282.43,13.4,282.73
2024-07-16T19:29:47.1167989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,281.91,13.46,280.84
2024-07-16T19:30:47.1206953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,281.12,12.79,281.89
2024-07-16T19:31:47.1256602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,281.97,13.51,282.58
2024-07-16T19:32:47.1291305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,281.83,13.63,281.64
2024-07-16T19:33:47.1336923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,283.49,13.1,288.8
2024-07-16T19:34:47.1246508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,287.57,13.73,290.52
2024-07-16T19:35:47.1273704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,288.66,12.89,289.66
2024-07-16T19:36:47.1212199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,288.76,13.87,291.8
2024-07-16T19:37:47.1255031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,289.49,13.04,287.14
2024-07-16T19:38:47.1155401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,290.28,13.29,289.02
2024-07-16T19:39:47.1198228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,290.32,13.64,292.83
2024-07-16T19:40:47.1232880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,290.4,13.55,290.59
2024-07-16T19:41:47.1206476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,291.05,12.76,290.9
2024-07-16T19:42:47.1221996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,292.48,14.03,291.6
2024-07-16T19:43:47.1119144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,291.37,14.04,291.46
2024-07-16T19:44:47.1156748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,291.54,14.1,289.04
2024-07-16T19:45:47.1203149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,290.47,13.77,288.78
2024-07-16T19:46:47.1243160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,290.17,13.65,291.84
2024-07-16T19:47:47.1137594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,290.72,13.91,293.67
2024-07-16T19:48:47.1176208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,291.96,13.73,292.66
2024-07-16T19:49:47.1163934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,294.66,12.73,293.81
2024-07-16T19:50:47.1162954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,293.62,19.92,189.12
2024-07-16T19:51:47.1095628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,298.89,8.1,314.62
2024-07-16T19:52:47.1138184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,324.19,7.92,330.05
2024-07-16T19:53:47.1183893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,321.67,15.59,5.03
2024-07-16T19:54:47.1225507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,323.48,6.19,301.72
2024-07-16T19:55:47.1269744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,322.57,9.43,308.44
2024-07-16T19:56:47.1157986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,321.36,8.89,307.1
2024-07-16T19:57:47.1208453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,324.08,9.47,311.25
2024-07-16T19:58:47.1104950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,324.18,9.3,308.54
2024-07-16T19:59:47.1237816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,320.57,9.44,306.6
2024-07-16T20:00:47.1183644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,317.07,9.72,314.09
2024-07-16T20:01:47.1228444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,317.14,9.93,322.6
2024-07-16T20:02:47.1270203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,316.58,9.32,313.31
2024-07-16T20:03:47.1168750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,313.86,8.71,316.5
2024-07-16T20:04:47.1207135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,312.72,8.8,306.82
2024-07-16T20:05:47.1100821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,313.09,11.16,315.2
2024-07-16T20:06:47.1146578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,312.75,8.49,308.15
2024-07-16T20:07:47.1187442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,313.28,8.62,310.06
2024-07-16T20:08:47.1229654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,311.45,9.3,313.94
2024-07-16T20:09:47.1126965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,311.86,9.61,311.51
2024-07-16T20:10:47.1161656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,310.68,9.68,306.7
2024-07-16T20:11:47.1201761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,311.27,9.8,314.1
2024-07-16T20:12:47.1150633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,310.83,9.12,312.58
2024-07-16T20:13:47.0945998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,310.88,9.59,309.46
2024-07-16T20:14:47.1085996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,311.68,10.32,306.3
2024-07-16T20:15:47.1128042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,306.12,12.04,307.33
2024-07-16T20:16:47.1169974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,307.63,11.52,306.45
2024-07-16T20:17:47.1215205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,307.24,11.61,309.53
2024-07-16T20:18:47.1109730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,308.5,11.02,310.69
2024-07-16T20:19:47.1144587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,308.62,11.13,307.84
2024-07-16T20:20:47.1189748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,304.38,12.2,302.16
2024-07-16T20:21:47.1234929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,298.15,10.49,311.43
2024-07-16T20:22:47.1130116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,293.12,11.36,293.33
2024-07-16T20:23:47.1164731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,295.64,12.81,299.83
2024-07-16T20:24:47.1210524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,302.13,13.39,305.39
2024-07-16T20:25:47.1247527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,304.88,12.73,304.08
2024-07-16T20:26:47.1291329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,301.54,12.4,301.52
2024-07-16T20:27:47.1192881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,300.19,12.66,301.3
2024-07-16T20:28:47.1227187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,301.5,11.65,302.32
2024-07-16T20:29:47.1273290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,305.07,12.36,301.54
2024-07-16T20:30:47.0916530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,301.66,10.37,304.27
2024-07-16T20:31:47.1205656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,301.55,11.79,302.86
2024-07-16T20:32:47.0847619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,301.22,12.68,302.08
2024-07-16T20:33:47.0896124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,300.33,12.19,299.85
2024-07-16T20:34:47.0935880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,300.71,12.34,299.99
2024-07-16T20:35:47.0826048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,301.23,12.03,300.04
2024-07-16T20:36:47.0774689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,293.79,16.57,196.42
2024-07-16T20:37:47.0818693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,298.12,13.04,322.04
2024-07-16T20:38:47.0859982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,293.86,11.72,282.33
2024-07-16T20:39:47.0899065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,300.61,11.6,315.46
2024-07-16T20:40:47.0795546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,299.12,12.83,235.54
2024-07-16T20:41:47.0838325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,304.1,11.73,305.04
2024-07-16T20:42:47.0778032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,299.7,14.2,226.9
2024-07-16T20:43:47.0820443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,303.51,12.51,310.51
2024-07-16T20:44:47.0713516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,295.93,13.01,292.29
2024-07-16T20:45:47.0753001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,300.17,12.37,15.33
2024-07-16T20:46:47.0796971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,301.94,12.11,303
2024-07-16T20:47:47.0840177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,295.54,12.79,359.52
2024-07-16T20:48:47.0877434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,303.63,11.3,307.46
2024-07-16T20:49:47.0671053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,298.91,12.6,312.69
2024-07-16T20:50:47.0714538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,299.84,13.6,269.4
2024-07-16T20:51:47.0759242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,304.25,11.9,302.89
2024-07-16T20:52:47.0796816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,307.19,10.99,301.19
2024-07-16T20:53:47.0698983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,307.58,11.83,302.95
2024-07-16T20:54:47.0739551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,308.46,12.95,287.48
2024-07-16T20:55:47.0683907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,308.75,14.19,247.2
2024-07-16T20:56:47.0720805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,305.15,12.82,294.8
2024-07-16T20:57:47.0621034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,308.31,19.97,64.42
2024-07-16T20:58:47.0656631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,304.85,13.51,302.28
2024-07-16T20:59:47.0701220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,303.02,12.9,301.93
2024-07-16T21:00:47.0742983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,301.42,12.8,299.69
2024-07-16T21:01:47.0726655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,301.42,12.7,301.49
2024-07-16T21:02:47.0620893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,301.85,12.2,301.15
2024-07-16T21:03:47.0668715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,302.1,12.6,300.39
2024-07-16T21:04:47.0710278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,302.99,11.6,300.52
2024-07-16T21:05:47.0746610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,303.04,12.02,305.56
2024-07-16T21:06:47.0638709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,303.97,11.44,305.18
2024-07-16T21:07:47.0689415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,303.89,12.11,304.24
2024-07-16T21:08:47.0730305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,304.16,12.8,303.37
2024-07-16T21:09:47.0773151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,304.46,11.81,304.07
2024-07-16T21:10:47.0664070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,303.45,11.73,305.03
2024-07-16T21:11:47.0561105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,303.89,11.12,302.81
2024-07-16T21:12:47.0606133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,303.66,11,302.64
2024-07-16T21:13:47.0642199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,303.49,12.02,303.68
2024-07-16T21:14:47.0592913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,304.1,11.71,303.85
2024-07-16T21:15:47.0486697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,303.5,11.11,303
2024-07-16T21:16:47.0529600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,303.73,11.72,304.66
2024-07-16T21:17:47.0572670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,303.76,11.02,301.27
2024-07-16T21:18:47.0611337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,302.81,11.5,303.76
2024-07-16T21:19:47.0512158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,302.55,11.22,301.63
2024-07-16T21:20:47.0548864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,301.42,11.1,300.77
2024-07-16T21:21:47.0497840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,300.72,11.51,299.09
2024-07-16T21:22:47.0536249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,301.47,11.71,299.59
2024-07-16T21:23:47.0581108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,302.62,11.32,302.63
2024-07-16T21:24:47.0475094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,302.69,10.61,301.1
2024-07-16T21:25:47.0512403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,301.27,10.11,300.17
2024-07-16T21:26:47.0558443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,301.56,9.7,297.21
2024-07-16T21:27:47.0493981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,301.55,10.06,298.14
2024-07-16T21:28:47.0394599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,301.61,10.2,295.63
2024-07-16T21:29:47.0437175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,300.96,10.71,298.98
2024-07-16T21:30:47.0477813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,300.49,11.22,299.38
2024-07-16T21:31:47.0517183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,301.16,11.31,299.38
2024-07-16T21:32:47.0560745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,301.41,12.03,301.06
2024-07-16T21:33:47.0453361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,301.39,11.2,298.87
2024-07-16T21:34:47.0401378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,302.56,11.2,294.97
2024-07-16T21:35:47.0435608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,301.54,11.01,299.88
2024-07-16T21:36:47.0477184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,300.69,10.53,301.21
2024-07-16T21:37:47.0373283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,301.18,10.32,301.51
2024-07-16T21:38:47.0413927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,303.12,10.52,296.89
2024-07-16T21:39:47.0463758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,301.44,11.03,302.93
2024-07-16T21:40:47.0405943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,302.66,9.92,300.4
2024-07-16T21:41:47.0371027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,301.96,10.97,302.94
2024-07-16T21:42:47.0341053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,302.1,10.91,301.74
2024-07-16T21:43:47.0382833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,302.43,10.84,302.1
2024-07-16T21:44:47.0423750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,303.22,11.53,302.78
2024-07-16T21:45:47.0467863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,303.28,10.03,303.09
2024-07-16T21:46:47.0359545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,305.01,11.15,304.25
2024-07-16T21:47:47.0297088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,305.7,11.18,306.08
2024-07-16T21:48:47.0341700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,304.9,11.15,303.17
2024-07-16T21:49:47.0389889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,304.13,11.09,302.28
2024-07-16T21:50:47.0275791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,303.65,11.26,302.99
2024-07-16T21:51:47.0317555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,302.5,11.45,303.68
2024-07-16T21:52:47.0361718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,303.08,11.46,304.67
2024-07-16T21:53:47.0308171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,303.24,11.27,303.25
2024-07-16T21:54:47.0344542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,303.83,10.88,305.42
2024-07-16T21:55:47.0246681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,305.43,10.12,304.58
2024-07-16T21:56:47.0285272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,306.28,10.57,307.41
2024-07-16T21:57:47.0328661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,306.55,11.11,306.86
2024-07-16T21:58:47.0373004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,307.5,11.6,308.7
2024-07-16T21:59:47.0258823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,307.56,11.96,306.88
2024-07-16T22:00:47.0203677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,307.49,11.62,306.58
2024-07-16T22:01:47.0251145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,307.36,11.36,310.91
2024-07-16T22:02:47.0287627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,308.39,10.92,310.97
2024-07-16T22:03:47.0334460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,308.27,10.97,305.88
2024-07-16T22:04:47.0224860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,309.67,10.57,308.75
2024-07-16T22:05:47.0264741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,309.31,10.2,312.58
2024-07-16T22:06:47.0309360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,307.31,10.68,306.98
2024-07-16T22:07:47.0287549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,305.93,11.08,305.62
2024-07-16T22:08:47.0183616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,305.84,10.59,306.65
2024-07-16T22:09:47.0229119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,304.93,9.81,308.28
2024-07-16T22:10:47.0270706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,305.82,10.23,306.89
2024-07-16T22:11:47.0313003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,303.92,9.85,302.6
2024-07-16T22:12:47.0202131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,302.81,10.58,303.34
2024-07-16T22:13:47.0245247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,308.34,10.96,306.43
2024-07-16T22:14:47.0289365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,303.04,10.4,300.22
2024-07-16T22:15:47.0334328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,301.16,10.7,299.81
2024-07-16T22:16:47.0233392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,300.45,10.9,301.4
2024-07-16T22:17:47.0132163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,300.85,10.72,300.64
2024-07-16T22:18:47.0167819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,294.59,11.2,302.18
2024-07-16T22:19:47.0212734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,301.1,12,301.67
2024-07-16T22:20:47.0158574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,300.22,11.36,300.64
2024-07-16T22:21:47.0046402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,300.54,10.51,302.22
2024-07-16T22:22:47.0094519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,300.99,11.32,300.5
2024-07-16T22:23:47.0129919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,300.22,11.76,299.28
2024-07-16T22:24:47.0171457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,300.66,11.38,300.64
2024-07-16T22:25:47.0220929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,300.5,11.71,301.67
2024-07-16T22:26:47.0108987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,299.95,11.02,299.8
2024-07-16T22:27:47.0053788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,299.48,11.59,300.16
2024-07-16T22:28:47.0096697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,299.14,12.5,300.78
2024-07-16T22:29:47.0135116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,299.88,12.19,300.84
2024-07-16T22:30:47.0035103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,300.23,11.61,301.58
2024-07-16T22:31:47.0071921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,301.22,12.48,300.92
2024-07-16T22:32:47.0113101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,302.28,11.87,298.84
2024-07-16T22:33:47.0057043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,301.3,11.98,302.27
2024-07-16T22:34:46.9950128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,306.09,11.74,295.35
2024-07-16T22:35:45.9990557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,299.97,13.18,300.24
2024-07-16T22:36:45.0033605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,302.72,11.22,305.99
2024-07-16T22:37:45.0076773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,308.15,11.91,307.39
2024-07-16T22:38:45.0117050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,304.13,10.95,309.13
2024-07-16T22:39:45.0014732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,307.33,10.64,305.65
2024-07-16T22:40:45.0052577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,306.56,11.16,305.97
2024-07-16T22:41:45.0094580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,307.62,11.44,310.16
2024-07-16T22:42:45.0145151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,309.12,11.56,309.76
2024-07-16T22:43:45.0032974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,309.46,11.61,304.58
2024-07-16T22:44:45.0081748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,306.95,11.72,305.03
2024-07-16T22:45:45.0123235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,308.59,12.45,314.05
2024-07-16T22:46:45.0164533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,307.4,12.96,309.76
2024-07-16T22:47:45.0204871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,308.27,12.31,302.42
2024-07-16T22:48:45.0100870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,308.38,11.86,309.79
2024-07-16T22:49:45.0145263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,307.74,12.3,311.46
2024-07-16T22:50:45.0179682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,309.92,11.6,313.27
2024-07-16T22:51:45.0222213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,309.22,12.15,307.72
2024-07-16T22:52:45.0116789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,309.44,11.69,306.44
2024-07-16T22:53:45.0157973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,305.16,12.19,304.87
2024-07-16T22:54:45.0198843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,306.88,12.56,306.55
2024-07-16T22:55:45.0248370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,306.54,12.69,308.05
2024-07-16T22:56:45.0135321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,306.43,12.53,308.58
2024-07-16T22:57:45.0183236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,305.1,12.69,300.82
2024-07-16T22:58:45.0219205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,306.13,12.92,307.86
2024-07-16T22:59:45.0263068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,305.87,13.1,302.6
2024-07-16T23:00:45.0310470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,302.98,13.99,302.82
2024-07-16T23:01:45.0201273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,297.57,14.98,299.5
2024-07-16T23:02:45.0242553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,284.89,14.13,286.85
2024-07-16T23:03:45.0289749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,287.44,15.09,288.18
2024-07-16T23:04:45.0329339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,286.55,15.17,286.62
2024-07-16T23:05:45.0224901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,286.81,15.29,286.59
2024-07-16T23:06:45.0307032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,286.8,14.87,285.95
2024-07-16T23:07:45.0306537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,286.45,14.62,286.23
2024-07-16T23:08:44.9851171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,286.59,14.79,287.74
2024-07-16T23:09:44.0388755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,287.49,14.7,287.42
2024-07-16T23:10:43.9782355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,286.26,15.39,287.45
2024-07-16T23:11:42.9824951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,285.57,15.43,285.29
2024-07-16T23:12:41.9863582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,285.56,15.25,287.11
2024-07-16T23:13:40.9909864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,286.04,14.97,286.84
2024-07-16T23:14:39.9751670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,285.69,15.04,282.37
2024-07-16T23:15:38.9781179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,285.59,15.1,286.95
2024-07-16T23:16:37.9820071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,284.87,15.08,283.54
2024-07-16T23:17:36.9865401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,284.83,15.12,282.76
2024-07-16T23:18:35.9909452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,283.77,14.76,282.83
2024-07-16T23:19:34.9800786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,284.5,14.64,282.77
2024-07-16T23:20:33.9841532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,284.32,14.52,284.65
2024-07-16T23:21:32.9882952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,284.75,14.09,284.27
2024-07-16T23:22:31.9924853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,284.62,14.9,285.4
2024-07-16T23:23:30.9675937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,285.09,15.15,283.64
2024-07-16T23:24:29.9721381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,284.33,14.71,284.61
2024-07-16T23:25:28.9761713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,285.1,14.62,285.43
2024-07-16T23:26:27.9808358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,286.66,14.63,287.07
2024-07-16T23:27:26.9742351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,287.33,15.07,287.76
2024-07-16T23:28:25.9635500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,286.48,15.03,287.48
2024-07-16T23:29:24.9680456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,286.76,14.48,287.14
2024-07-16T23:30:23.9724408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,286.46,15.09,287.64
2024-07-16T23:31:22.9766428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,287.32,15.07,288.46
2024-07-16T23:32:21.9656739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,286.96,15.36,286.15
2024-07-16T23:33:20.9698810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,287.06,15.25,287
2024-07-16T23:34:19.9637486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,288.61,14.72,287.02
2024-07-16T23:35:18.9679919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,287.81,13.98,290.25
2024-07-16T23:36:17.9686079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,292.78,14.4,295.72
2024-07-16T23:37:16.9618668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,292.85,13.41,291.25
2024-07-16T23:38:15.9653949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,292.6,13.77,292.48
2024-07-16T23:39:14.9696952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,291.81,13.47,289.44
2024-07-16T23:40:13.9737360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,291.44,13.68,290.18
2024-07-16T23:41:12.9533180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,291.32,13.22,292.72
2024-07-16T23:42:11.9578523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,291.24,13.68,291.05
2024-07-16T23:43:10.9616383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,290.86,13.59,289.94
2024-07-16T23:44:09.9658094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,291.13,13.42,291.9
2024-07-16T23:45:08.9553553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,290.79,13.29,290.48
2024-07-16T23:46:07.9598444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,290.43,12.94,290.83
2024-07-16T23:47:06.9535780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,290.91,13.62,290.71
2024-07-16T23:48:05.9577985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,291.5,14.19,292.6
2024-07-16T23:49:04.9622516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,291.37,13.61,292.25
2024-07-16T23:50:03.9514265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,291.14,13.81,292.43
2024-07-16T23:51:02.9550214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,291.66,13.5,291.34
2024-07-16T23:52:01.9598819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,291.37,14.24,292.04
2024-07-16T23:53:00.9641180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,291.89,14.06,292.11
2024-07-16T23:53:59.9429154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,292.34,14.04,291.06
2024-07-16T23:54:58.9466654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,292.23,14.04,290.24
2024-07-16T23:55:57.9513584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,293.1,14.11,294.12
2024-07-16T23:56:56.9551640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,293.91,14.34,293.77
2024-07-16T23:57:55.9599307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,294.05,13.85,294.62
2024-07-16T23:58:54.9493076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,294.66,14.26,296.14
2024-07-16T23:59:53.9525445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,294.51,14.84,296.16