ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2024-07-17T00:00:07.7281412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.04236,13.92
2024-07-17T00:01:07.0719879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.888,13.92
2024-07-17T00:02:07.5260924Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82982,13.74
2024-07-17T00:03:07.9652245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.84345,13.82
2024-07-17T00:04:07.3196473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-07-17T00:05:07.7645298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74891,13.65
2024-07-17T00:06:07.1183274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.61764,13.65
2024-07-17T00:07:07.5728792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.64764,13.65
2024-07-17T00:08:06.9516261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.658,13.74
2024-07-17T00:09:06.3062634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.61473,13.56
2024-07-17T00:10:06.7603049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.62218,13.56
2024-07-17T00:11:06.1142194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.6,13.74
2024-07-17T00:12:06.5440539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70764,13.82
2024-07-17T00:13:06.9983735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.822,13.92
2024-07-17T00:14:06.3521255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.84927,13.82
2024-07-17T00:15:06.8063771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.80291,13.74
2024-07-17T00:16:06.1363834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.76073,13.74
2024-07-17T00:17:06.5901170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72927,13.65
2024-07-17T00:18:05.9441565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.78,13.92
2024-07-17T00:19:05.2990562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05145,14.22
2024-07-17T00:20:05.7426708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22182,14.27
2024-07-17T00:21:05.0826769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31836,14.35
2024-07-17T00:22:05.5361229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35382,14.45
2024-07-17T00:23:05.9811429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43473,14.45
2024-07-17T00:24:05.3851195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49273,14.62
2024-07-17T00:25:05.8242014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62109,14.62
2024-07-17T00:26:05.1788557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-17T00:27:05.6230759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63527,14.7
2024-07-17T00:28:04.9772775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81055,14.98
2024-07-17T00:29:04.3313906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94418,14.88
2024-07-17T00:30:04.7704668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91127,14.98
2024-07-17T00:31:04.1143452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90673,14.98
2024-07-17T00:32:04.5692402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90218,14.8
2024-07-17T00:33:03.9235408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75309,14.8
2024-07-17T00:34:03.2628545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74655,14.62
2024-07-17T00:35:03.7065309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72909,14.7
2024-07-17T00:36:03.0613183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65,14.68
2024-07-17T00:37:03.5154344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89982,14.98
2024-07-17T00:38:03.9547266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02782,14.98
2024-07-17T00:39:03.2983289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03764,15.06
2024-07-17T00:40:03.7529176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04636,15.06
2024-07-17T00:41:03.1073718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04055,15.15
2024-07-17T00:42:03.6118345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.058,14.98
2024-07-17T00:43:02.9444898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93436,15.06
2024-07-17T00:44:02.2947184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86582,14.7
2024-07-17T00:45:02.7496590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71709,14.8
2024-07-17T00:46:02.1031570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84,14.88
2024-07-17T00:47:02.5325280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77218,14.8
2024-07-17T00:48:02.9875113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.796,14.7
2024-07-17T00:49:02.3410588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73018,14.8
2024-07-17T00:50:02.7853946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82473,14.8
2024-07-17T00:51:02.1401307Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73909,14.7
2024-07-17T00:52:02.5791476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67145,14.61
2024-07-17T00:53:01.9335210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84509,14.98
2024-07-17T00:54:01.2777778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84127,14.87
2024-07-17T00:55:01.7320192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89182,14.98
2024-07-17T00:56:01.0707560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08491,15.16
2024-07-17T00:57:01.5257216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17655,15.15
2024-07-17T00:58:01.9698790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10273,15.15
2024-07-17T00:59:01.3233959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09782,14.98
2024-07-17T01:00:01.7632824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03691,15.06
2024-07-17T01:01:01.1672182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97109,14.98
2024-07-17T01:02:01.6113584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95418,15.15
2024-07-17T01:03:00.9660742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00073,14.98
2024-07-17T01:04:00.3197183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05636,15.24
2024-07-17T01:05:00.7498169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15327,15.15
2024-07-17T01:06:00.1039004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08909,15.06
2024-07-17T01:07:00.5578610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02964,14.98
2024-07-17T01:07:59.9121570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96382,14.98
2024-07-17T01:08:59.2511163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.018,15.15
2024-07-17T01:09:59.6960970Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28145,15.24
2024-07-17T01:10:59.0502045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18073,15.24
2024-07-17T01:11:59.5043423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15491,15.06
2024-07-17T01:12:59.9479600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-17T01:13:59.2873513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95127,14.88
2024-07-17T01:14:59.7423954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00527,15.06
2024-07-17T01:15:59.0965799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02345,14.88
2024-07-17T01:16:59.5405925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82709,14.88
2024-07-17T01:17:59.9800355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98891,14.98
2024-07-17T01:18:59.3344166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96109,14.88
2024-07-17T01:19:59.8381368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84218,14.8
2024-07-17T01:20:59.1828331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86309,14.88
2024-07-17T01:21:59.6367331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84655,14.88
2024-07-17T01:22:58.9765497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.866,14.8
2024-07-17T01:23:58.3303399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74473,14.7
2024-07-17T01:24:58.7746227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64545,14.62
2024-07-17T01:25:58.1289744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58527,14.53
2024-07-17T01:26:58.5684739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46491,14.45
2024-07-17T01:27:57.9127816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38091,14.35
2024-07-17T01:28:57.2665324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-17T01:29:57.7202960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28345,14.18
2024-07-17T01:30:57.0605436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22618,14.18
2024-07-17T01:31:57.5139150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.168,14.09
2024-07-17T01:32:57.9585744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05055,14
2024-07-17T01:33:57.3123931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92218,13.92
2024-07-17T01:34:57.7668425Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.85982,13.92
2024-07-17T01:35:57.0962226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.84709,13.82
2024-07-17T01:36:57.5503001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82891,13.82
2024-07-17T01:37:56.9043790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72782,13.65
2024-07-17T01:38:56.3093487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.66873,13.56
2024-07-17T01:39:56.7382586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.55382,13.46
2024-07-17T01:40:56.0928784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.41982,13.38
2024-07-17T01:41:56.5472304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46436,13.56
2024-07-17T01:42:55.9011999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65455,13.74
2024-07-17T01:43:55.2449941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.63855,13.56
2024-07-17T01:44:55.6846657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56509,13.46
2024-07-17T01:45:55.0384404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.37618,13.29
2024-07-17T01:46:55.4932613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.44782,13.82
2024-07-17T01:47:55.9371839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72436,13.65
2024-07-17T01:48:55.2762687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56873,13.65
2024-07-17T01:49:55.7311461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.61836,13.56
2024-07-17T01:50:55.0848206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.52673,13.38
2024-07-17T01:51:55.5293417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.47182,13.38
2024-07-17T01:52:55.9685673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.252,13.2
2024-07-17T01:53:55.3225018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.13418,13.11
2024-07-17T01:54:55.7673124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.12836,13.2
2024-07-17T01:55:55.1713867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.07164,13.02
2024-07-17T01:56:55.6253505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.06382,13.56
2024-07-17T01:57:54.9651440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70836,14.18
2024-07-17T01:58:54.3087719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21382,14.18
2024-07-17T01:59:54.7634946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08109,14
2024-07-17T02:00:54.1180262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92727,13.82
2024-07-17T02:01:54.5569494Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.84345,13.82
2024-07-17T02:02:53.9006463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.88164,14.09
2024-07-17T02:03:53.2553143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.194,14.09
2024-07-17T02:04:53.7091821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.20491,14.27
2024-07-17T02:05:53.0638432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39018,14.53
2024-07-17T02:06:53.4930460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.808,14.88
2024-07-17T02:07:53.9479465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84836,15.06
2024-07-17T02:08:53.3060552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32309,15.59
2024-07-17T02:09:53.7591042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62727,15.59
2024-07-17T02:10:53.0853483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50309,15.5
2024-07-17T02:11:53.5899945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42309,15.33
2024-07-17T02:12:52.9434418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41327,15.42
2024-07-17T02:13:52.2879481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49818,15.5
2024-07-17T02:14:52.7337109Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T02:15:52.0812008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51127,15.59
2024-07-17T02:16:52.5361787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47055,15.33
2024-07-17T02:17:52.9804126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16109,15.24
2024-07-17T02:18:52.3338151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35327,15.42
2024-07-17T02:19:52.7739852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39964,15.42
2024-07-17T02:20:52.1282855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44,15.42
2024-07-17T02:21:52.5723432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40709,15.33
2024-07-17T02:22:51.9262450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44582,15.5
2024-07-17T02:23:51.2659393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50982,15.5
2024-07-17T02:24:51.7197339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.536,15.59
2024-07-17T02:25:51.0637095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64964,15.59
2024-07-17T02:26:51.5182260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73564,15.77
2024-07-17T02:27:51.9723109Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T02:28:51.3119014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79582,15.85
2024-07-17T02:29:51.7556821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79527,15.77
2024-07-17T02:30:51.1598823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84345,15.85
2024-07-17T02:31:51.6146486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T02:32:50.9534555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80836,15.85
2024-07-17T02:33:50.2977674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T02:34:50.7524199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83782,15.85
2024-07-17T02:35:50.1068147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T02:36:50.5510539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T02:37:50.9898703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T02:38:50.3440585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T02:39:50.7989123Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T02:40:50.1426939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T02:41:50.5827186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T02:42:49.9367955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T02:43:49.2903781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T02:44:49.7350475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90073,15.94
2024-07-17T02:45:49.0738429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T02:46:49.5287465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T02:47:49.9825731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T02:48:49.3271757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T02:49:49.7809195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88055,15.85
2024-07-17T02:50:49.1201636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T02:51:49.6177681Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T02:52:48.9688852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T02:53:48.3226845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80418,15.77
2024-07-17T02:54:48.7623048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T02:55:48.1165244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75491,15.68
2024-07-17T02:56:48.5612178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73255,15.68
2024-07-17T02:57:47.9146984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66127,15.68
2024-07-17T02:58:47.2694875Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61036,15.68
2024-07-17T02:59:47.6989488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T03:00:47.0559885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T03:01:47.5068439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74545,15.77
2024-07-17T03:02:47.9614958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81164,15.85
2024-07-17T03:03:47.2907179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88109,15.85
2024-07-17T03:04:47.7446598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81509,15.77
2024-07-17T03:05:47.0987432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71945,15.68
2024-07-17T03:06:47.5539508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60745,15.59
2024-07-17T03:07:47.9832672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52618,15.5
2024-07-17T03:08:47.3369655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43473,15.42
2024-07-17T03:09:47.7916627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44527,15.42
2024-07-17T03:10:47.1458589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49691,15.5
2024-07-17T03:11:47.5894189Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57309,15.68
2024-07-17T03:12:46.9290246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T03:13:46.3329898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62982,15.59
2024-07-17T03:14:46.7778669Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T03:15:46.1316816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51436,15.5
2024-07-17T03:16:46.5714797Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57382,15.59
2024-07-17T03:17:45.9249464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62073,15.68
2024-07-17T03:18:45.2696950Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T03:19:45.7241703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68091,15.73
2024-07-17T03:20:45.0776057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76927,15.77
2024-07-17T03:21:45.5174641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T03:22:45.9617632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71055,15.68
2024-07-17T03:23:45.3157012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T03:24:45.7716575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T03:25:45.1094782Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T03:26:45.5532254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76764,15.85
2024-07-17T03:27:44.9081604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88618,15.94
2024-07-17T03:28:44.2619600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T03:29:44.7126020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94691,16.03
2024-07-17T03:30:44.0455583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-07-17T03:31:44.4994744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10927,16.12
2024-07-17T03:32:44.9542920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-07-17T03:33:44.3080213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-07-17T03:34:44.7386617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.19236,16.2
2024-07-17T03:35:44.0918586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-07-17T03:36:44.5901193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-07-17T03:37:43.9407872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-07-17T03:38:43.2792427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.26309,16.3
2024-07-17T03:39:43.7342176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-07-17T03:40:43.0878048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-07-17T03:41:43.5321679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-07-17T03:42:43.9864782Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.30691,16.3
2024-07-17T03:43:43.3256592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-07-17T03:44:43.7803345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-07-17T03:45:43.1248206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.318,16.38
2024-07-17T03:46:43.5786724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.36564,16.3
2024-07-17T03:47:42.9174524Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.26036,16.2
2024-07-17T03:48:42.2719927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-07-17T03:49:42.7158857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-07-17T03:50:42.0706185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-07-17T03:51:42.5245713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-07-17T03:52:42.9639100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15055,16.12
2024-07-17T03:53:42.3078957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-07-17T03:54:42.7630749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-07-17T03:55:42.1172411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15745,16.2
2024-07-17T03:56:42.5559749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-07-17T03:57:41.9000263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-07-17T03:58:41.2548214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-07-17T03:59:41.7087870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16327,16.12
2024-07-17T04:00:41.0385969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-07-17T04:01:41.5420927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05527,16.03
2024-07-17T04:02:41.9963302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97473,15.93
2024-07-17T04:03:41.3509951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79691,15.68
2024-07-17T04:04:41.7949286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T04:05:41.1343769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73855,15.77
2024-07-17T04:06:41.5883981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70455,15.68
2024-07-17T04:07:40.9424278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T04:08:40.2875473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68855,15.77
2024-07-17T04:09:40.7264035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76909,15.72
2024-07-17T04:10:40.0801524Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.684,15.68
2024-07-17T04:11:40.5350565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67655,15.59
2024-07-17T04:12:40.9796379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T04:13:40.3329091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T04:14:40.7724632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53055,15.59
2024-07-17T04:15:40.1270128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58582,15.59
2024-07-17T04:16:40.5708801Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52618,15.5
2024-07-17T04:17:39.9253353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49873,15.5
2024-07-17T04:18:39.2649724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T04:19:39.7186544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56,15.68
2024-07-17T04:20:39.0627819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.752,15.85
2024-07-17T04:21:39.5176430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91382,15.85
2024-07-17T04:22:39.9564882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85382,15.85
2024-07-17T04:23:39.3106422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.752,15.68
2024-07-17T04:24:39.7554600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61,15.77
2024-07-17T04:25:39.1593067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93255,16.03
2024-07-17T04:26:39.6136305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.138,16.2
2024-07-17T04:27:38.9432419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.20345,16.28
2024-07-17T04:28:38.2972758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.29964,16.3
2024-07-17T04:29:38.7514653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.35364,16.38
2024-07-17T04:30:38.1054454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.34673,16.38
2024-07-17T04:31:38.5351828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.50909,16.56
2024-07-17T04:32:38.9894258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.50764,16.47
2024-07-17T04:33:38.3438449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.42982,16.38
2024-07-17T04:34:38.7975297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.40527,16.47
2024-07-17T04:35:38.1422244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.49691,16.56
2024-07-17T04:36:38.5818075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.54673,16.56
2024-07-17T04:37:37.9359091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.44091,16.38
2024-07-17T04:38:37.2897248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.33018,16.38
2024-07-17T04:39:37.7339052Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.45564,16.38
2024-07-17T04:40:37.0731660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.45673,16.47
2024-07-17T04:41:37.5271393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.512,16.56
2024-07-17T04:42:37.9721767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.586,16.64
2024-07-17T04:43:37.3261933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.53273,16.47
2024-07-17T04:44:37.7732515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.50909,16.56
2024-07-17T04:45:37.1191552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-07-17T04:46:37.5634255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.49455,16.55
2024-07-17T04:47:36.9176304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.33109,16.2
2024-07-17T04:48:36.2718123Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.218,16.3
2024-07-17T04:49:36.7118477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.28636,16.2
2024-07-17T04:50:36.0554776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.17909,16.2
2024-07-17T04:51:36.5598710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12727,16.12
2024-07-17T04:52:35.9142723Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.11382,16.09
2024-07-17T04:53:35.2531923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65436,15.68
2024-07-17T04:54:35.6980390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86727,15.94
2024-07-17T04:55:35.0518649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04145,16.03
2024-07-17T04:56:35.5064671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01382,16.12
2024-07-17T04:57:35.9608318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-07-17T04:58:35.2895806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.11636,16.12
2024-07-17T04:59:35.7435957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.134,16.12
2024-07-17T05:00:35.0979799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04109,16.03
2024-07-17T05:01:35.5529500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98727,15.94
2024-07-17T05:02:35.9817440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T05:03:35.3356969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94236,16.01
2024-07-17T05:04:35.7902738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97909,15.94
2024-07-17T05:05:35.1442893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00927,16.03
2024-07-17T05:06:35.5885459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03091,16.07
2024-07-17T05:07:34.9276968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.11909,16.12
2024-07-17T05:08:34.2823832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.048,16.12
2024-07-17T05:09:34.7266455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05927,16.03
2024-07-17T05:10:34.0802261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08273,16.12
2024-07-17T05:11:34.5201385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.14218,16.2
2024-07-17T05:12:34.9744006Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.20055,16.22
2024-07-17T05:13:34.3189613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.24036,16.2
2024-07-17T05:14:34.7726070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.21182,16.2
2024-07-17T05:15:34.1117591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-07-17T05:16:34.5663488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-07-17T05:17:33.9600887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-07-17T05:18:33.3150078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.188,16.2
2024-07-17T05:19:33.7694340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.17855,16.12
2024-07-17T05:20:33.1080575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08655,16.12
2024-07-17T05:21:33.5523958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.158,16.2
2024-07-17T05:22:32.9062733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16436,16.12
2024-07-17T05:23:32.2610290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-07-17T05:24:32.7002048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.11418,16.03
2024-07-17T05:25:32.0447468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00836,15.94
2024-07-17T05:26:32.4989587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T05:27:32.9525631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86364,15.85
2024-07-17T05:28:32.2975841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75564,15.77
2024-07-17T05:29:32.7368263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79036,15.85
2024-07-17T05:30:32.0906979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81745,15.77
2024-07-17T05:31:32.5473695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81836,15.85
2024-07-17T05:32:32.9896435Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T05:33:32.3284669Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.9,15.94
2024-07-17T05:34:32.7824621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T05:35:32.1373708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88564,15.85
2024-07-17T05:36:32.5817142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87073,15.85
2024-07-17T05:37:31.9204650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89909,15.94
2024-07-17T05:38:31.2746402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T05:39:31.7294174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92982,15.88
2024-07-17T05:40:31.0729966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93255,15.85
2024-07-17T05:41:31.5273342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88109,15.94
2024-07-17T05:42:31.9666105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88327,15.85
2024-07-17T05:43:31.3213305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92127,16.03
2024-07-17T05:44:31.8151436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10927,16.2
2024-07-17T05:45:31.1697831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.174,16.12
2024-07-17T05:46:31.6086593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-07-17T05:47:30.9628029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.06327,16.12
2024-07-17T05:48:30.3073662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-07-17T05:49:30.7611598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.17255,16.2
2024-07-17T05:50:30.1153967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15491,16.12
2024-07-17T05:51:30.5451724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12982,16.2
2024-07-17T05:52:30.9992707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.17873,16.12
2024-07-17T05:53:30.3538335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.18764,16.2
2024-07-17T05:54:30.8074368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16345,16.12
2024-07-17T05:55:30.1375488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.14145,16.12
2024-07-17T05:56:30.5909471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09382,16.03
2024-07-17T05:57:29.9458402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-07-17T05:58:29.3068985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-07-17T05:59:29.7426084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95309,15.94
2024-07-17T06:00:29.0835385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94927,15.94
2024-07-17T06:01:29.5375837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88473,15.85
2024-07-17T06:02:29.9914819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79164,15.77
2024-07-17T06:03:29.3357954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71273,15.59
2024-07-17T06:04:29.7752803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50491,15.5
2024-07-17T06:05:29.1299625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44764,15.42
2024-07-17T06:06:29.5742512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29345,15.35
2024-07-17T06:07:28.9278774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53655,15.85
2024-07-17T06:08:28.2672759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76436,15.68
2024-07-17T06:09:28.7716869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67164,15.68
2024-07-17T06:10:28.1162589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75164,15.77
2024-07-17T06:11:28.5699117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78127,15.85
2024-07-17T06:12:27.9239555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92891,15.85
2024-07-17T06:13:27.2635382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82436,15.77
2024-07-17T06:14:27.7078914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54564,15.42
2024-07-17T06:15:27.0622604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39473,15.42
2024-07-17T06:16:27.5157894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45782,15.42
2024-07-17T06:17:27.9560086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45727,15.59
2024-07-17T06:18:27.2999590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T06:19:27.7537203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41145,15.24
2024-07-17T06:20:27.1078487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13436,15.15
2024-07-17T06:21:27.5621275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13782,15.15
2024-07-17T06:22:27.9916442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12164,15.06
2024-07-17T06:23:27.3465612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90655,14.8
2024-07-17T06:24:27.8003140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59455,14.53
2024-07-17T06:25:27.1548473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49036,14.45
2024-07-17T06:26:27.5841933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38309,14.35
2024-07-17T06:27:26.9386734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33982,14.35
2024-07-17T06:28:26.2919144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31709,14.34
2024-07-17T06:29:26.7462118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31764,14.27
2024-07-17T06:30:26.0759072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19,14.09
2024-07-17T06:31:26.5300338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.06091,13.97
2024-07-17T06:32:26.9842720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.90818,13.92
2024-07-17T06:33:26.3786843Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93891,14
2024-07-17T06:34:26.8324190Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.04782,14.09
2024-07-17T06:35:26.1717400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05364,14.09
2024-07-17T06:36:26.6261658Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16255,14.18
2024-07-17T06:37:25.9706158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17255,14.18
2024-07-17T06:38:25.3247968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23818,14.35
2024-07-17T06:39:25.7644169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.428,14.53
2024-07-17T06:40:25.1187244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53764,14.62
2024-07-17T06:41:25.5623145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-17T06:42:24.9165513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.662,14.7
2024-07-17T06:43:24.2705841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74145,14.79
2024-07-17T06:44:24.7105465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-17T06:45:24.0546561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83855,14.88
2024-07-17T06:46:24.5091133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87091,14.88
2024-07-17T06:47:24.9634183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87109,14.88
2024-07-17T06:48:24.3024847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88073,14.9
2024-07-17T06:49:24.7466440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92655,14.88
2024-07-17T06:50:24.1010909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-17T06:51:24.5550397Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-17T06:52:24.9941172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-17T06:53:24.3882940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81382,14.8
2024-07-17T06:54:24.8430441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68727,14.62
2024-07-17T06:55:24.1976525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61382,14.53
2024-07-17T06:56:24.6418406Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-17T06:57:23.9808682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58709,14.8
2024-07-17T06:58:23.3353556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98618,15.06
2024-07-17T06:59:23.7894374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08982,15.06
2024-07-17T07:00:23.1336312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09745,15.15
2024-07-17T07:01:23.5730662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15655,15.15
2024-07-17T07:02:22.9270133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15055,15.15
2024-07-17T07:03:22.2812014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-17T07:04:22.7256503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05855,14.98
2024-07-17T07:05:22.0794955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.914,14.88
2024-07-17T07:06:22.5193498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84,14.8
2024-07-17T07:07:22.9727427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-17T07:08:22.3176169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-17T07:09:22.7714987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-17T07:10:22.1109523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78255,14.8
2024-07-17T07:11:22.5555158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85945,14.98
2024-07-17T07:12:21.9092396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04236,15.06
2024-07-17T07:13:21.3135316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-17T07:14:21.7675611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04909,15.06
2024-07-17T07:15:21.0972541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08945,15.06
2024-07-17T07:16:21.5512592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-17T07:17:20.9053161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.004,15.06
2024-07-17T07:18:20.2600293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02818,15.15
2024-07-17T07:19:20.6889135Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-17T07:20:20.0431191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09655,15.06
2024-07-17T07:21:20.4978858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98709,14.88
2024-07-17T07:22:20.9530238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08709,15.24
2024-07-17T07:23:20.2815872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23127,15.33
2024-07-17T07:24:20.7359108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45509,15.59
2024-07-17T07:25:20.0895528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T07:26:20.5437945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T07:27:20.9878470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T07:28:20.3276047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66491,15.68
2024-07-17T07:29:20.7813324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T07:30:20.1354697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T07:31:20.5804068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62145,15.59
2024-07-17T07:32:19.9199745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51727,15.42
2024-07-17T07:33:19.2736329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42127,15.42
2024-07-17T07:34:19.7683185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51309,15.59
2024-07-17T07:35:19.1220667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57182,15.5
2024-07-17T07:36:19.5762728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43255,15.42
2024-07-17T07:37:18.9153862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29182,15.24
2024-07-17T07:38:18.2601983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29345,15.24
2024-07-17T07:39:18.7140170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25109,15.33
2024-07-17T07:40:18.0687715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23673,15.15
2024-07-17T07:41:18.5079655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15909,15.33
2024-07-17T07:42:18.9521116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41709,15.42
2024-07-17T07:43:18.3062857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-17T07:44:18.7615518Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46655,15.5
2024-07-17T07:45:18.0999434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57109,15.59
2024-07-17T07:46:18.5443498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52036,15.5
2024-07-17T07:47:18.9984163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T07:48:18.3520539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49364,15.42
2024-07-17T07:49:18.8062749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-17T07:50:18.1362806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35273,15.33
2024-07-17T07:51:18.5903522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32818,15.25
2024-07-17T07:52:17.9442859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21509,15.15
2024-07-17T07:53:17.2985045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11855,15.15
2024-07-17T07:54:17.7277659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-17T07:55:17.0819247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-17T07:56:17.5864351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16927,15.24
2024-07-17T07:57:16.9307335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-17T07:58:16.2847891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27582,15.24
2024-07-17T07:59:16.7237462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26345,15.24
2024-07-17T08:00:16.0779682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-17T08:01:16.5225459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-17T08:02:16.9770053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20982,15.24
2024-07-17T08:03:16.3162060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16382,15.15
2024-07-17T08:04:16.7702619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14745,15.06
2024-07-17T08:05:16.1147921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05873,15.06
2024-07-17T08:06:16.5690451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17727,15.24
2024-07-17T08:07:15.9085614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-17T08:08:15.2623067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-17T08:09:15.7062458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22545,15.24
2024-07-17T08:10:15.0612759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-17T08:11:15.5147888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-17T08:12:15.9540771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.256,15.33
2024-07-17T08:13:15.2983752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29255,15.33
2024-07-17T08:14:15.7533939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-17T08:15:15.1067543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-17T08:16:15.5373273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-17T08:17:14.9419731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36073,15.42
2024-07-17T08:18:14.2959559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46418,15.5
2024-07-17T08:19:14.7505395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49964,15.48
2024-07-17T08:20:14.0950913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49655,15.5
2024-07-17T08:21:14.5341497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39364,15.24
2024-07-17T08:22:14.9878313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21,15.15
2024-07-17T08:23:14.3425164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-17T08:24:14.7870240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09455,15.06
2024-07-17T08:25:14.1262322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-17T08:26:14.5798352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-17T08:27:13.9242242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00091,14.98
2024-07-17T08:28:13.2790431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92527,14.88
2024-07-17T08:29:13.7327314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80018,14.8
2024-07-17T08:30:13.0721558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79236,14.7
2024-07-17T08:31:13.5162083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-17T08:32:13.9706203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67127,14.62
2024-07-17T08:33:13.3253642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-17T08:34:13.7638537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-17T08:35:13.1086129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-17T08:36:13.5631392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59636,14.53
2024-07-17T08:37:12.9165562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-17T08:38:12.2564884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-17T08:39:12.7504635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61109,14.62
2024-07-17T08:40:12.1041991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-17T08:41:12.5586991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-17T08:42:11.9035254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-17T08:43:11.2422081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56273,14.53
2024-07-17T08:44:11.6964498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53582,14.53
2024-07-17T08:45:11.0505118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-17T08:46:11.4954543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-17T08:47:11.9343263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-17T08:48:11.2891732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-17T08:49:11.7430113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47873,14.45
2024-07-17T08:50:11.0869556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49145,14.45
2024-07-17T08:51:11.5412067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-17T08:52:11.9812707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-17T08:53:11.3349020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-17T08:54:11.7789250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-17T08:55:11.1359983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44673,14.45
2024-07-17T08:56:11.5761572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-17T08:57:10.9198385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-17T08:58:10.3240720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43073,14.45
2024-07-17T08:59:10.7789359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-17T09:00:10.1173127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43964,14.45
2024-07-17T09:01:10.5620365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-17T09:02:09.9160806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36855,14.35
2024-07-17T09:03:09.2708517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43109,14.45
2024-07-17T09:04:09.7150392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-17T09:05:09.0537289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-17T09:06:09.5078319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44982,14.45
2024-07-17T09:07:09.9622355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-17T09:08:09.3068857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44764,14.38
2024-07-17T09:09:09.7460189Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41291,14.43
2024-07-17T09:10:09.1006871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44364,14.45
2024-07-17T09:11:09.5543416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-17T09:12:09.9990545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-17T09:13:09.3533779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48436,14.53
2024-07-17T09:14:09.7927078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-17T09:15:09.1466476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52636,14.53
2024-07-17T09:16:09.5906899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52636,14.47
2024-07-17T09:17:08.9945033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45091,14.45
2024-07-17T09:18:08.3340180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-17T09:19:08.7884096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-17T09:20:08.1327809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36509,14.35
2024-07-17T09:21:08.5865632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-17T09:22:07.9269453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-17T09:23:07.2802504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-17T09:24:07.7242847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27127,14.27
2024-07-17T09:25:07.0792242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-07-17T09:26:07.5333152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46709,14.27
2024-07-17T09:27:07.9622344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54255,14.7
2024-07-17T09:28:07.3163547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71291,14.8
2024-07-17T09:29:07.7707988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85764,14.88
2024-07-17T09:30:07.1253593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95091,14.88
2024-07-17T09:31:07.5548469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-17T09:32:06.9085392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-17T09:33:06.2631169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82473,14.8
2024-07-17T09:34:06.7169745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66036,14.62
2024-07-17T09:35:06.0614749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53764,14.53
2024-07-17T09:36:06.5508287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.546,14.62
2024-07-17T09:37:05.9047964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63764,14.62
2024-07-17T09:38:05.2596418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61727,14.62
2024-07-17T09:39:05.7034291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57455,14.53
2024-07-17T09:40:05.0425503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54418,14.53
2024-07-17T09:41:05.4965366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55927,14.7
2024-07-17T09:42:05.9510853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69982,14.7
2024-07-17T09:43:05.2956530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72491,14.8
2024-07-17T09:44:05.7498906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87636,14.88
2024-07-17T09:45:05.0891169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96218,14.98
2024-07-17T09:46:05.5336037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03945,15.06
2024-07-17T09:47:05.9876164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05727,15.06
2024-07-17T09:48:05.3417215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02127,14.98
2024-07-17T09:49:05.7812071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01564,15.06
2024-07-17T09:50:05.1249685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99982,14.98
2024-07-17T09:51:05.5798296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04345,15.06
2024-07-17T09:52:04.9332998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10309,15.14
2024-07-17T09:53:04.2728114Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14982,15.15
2024-07-17T09:54:04.7178038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10018,15.18
2024-07-17T09:55:04.1212357Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23909,15.33
2024-07-17T09:56:04.5759296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34982,15.33
2024-07-17T09:57:03.9303875Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-17T09:58:03.2593925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38545,15.41
2024-07-17T09:59:03.7131946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43455,15.5
2024-07-17T10:00:03.0680832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.512,15.5
2024-07-17T10:01:03.5215977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57855,15.59
2024-07-17T10:02:03.9511715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53764,15.5
2024-07-17T10:03:03.3050925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T10:04:03.7598881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53055,15.5
2024-07-17T10:05:03.1138532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57655,15.59
2024-07-17T10:06:03.5583278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T10:07:03.9977363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62327,15.59
2024-07-17T10:08:03.3522474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58964,15.57
2024-07-17T10:09:03.7959214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50036,15.5
2024-07-17T10:10:03.1499573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55091,15.59
2024-07-17T10:11:03.5894175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62527,15.68
2024-07-17T10:12:02.9436079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62927,15.59
2024-07-17T10:13:02.2876293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T10:14:02.7423058Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65309,15.68
2024-07-17T10:15:02.1311545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T10:16:02.5857805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73927,15.68
2024-07-17T10:17:01.9297533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73255,15.77
2024-07-17T10:18:01.2845725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T10:19:01.7382000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.874,15.94
2024-07-17T10:20:01.0778510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T10:21:01.5221605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94073,15.94
2024-07-17T10:22:01.9765059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01,16.03
2024-07-17T10:23:01.3302314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10273,16.19
2024-07-17T10:24:01.7694811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-07-17T10:25:01.1135859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-07-17T10:26:01.5686439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-07-17T10:27:00.9222105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-07-17T10:28:00.2762857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.27764,16.3
2024-07-17T10:29:00.7058627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.24255,16.3
2024-07-17T10:30:00.0603399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.21218,16.2
2024-07-17T10:31:00.5148776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-07-17T10:32:00.9589275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-07-17T10:33:00.2977788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.13473,16.12
2024-07-17T10:34:00.7522736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03309,16.03
2024-07-17T10:35:00.1064483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-07-17T10:36:00.5506241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-07-17T10:37:00.9898541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-07-17T10:38:00.3446300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-07-17T10:39:00.8516724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95673,15.94
2024-07-17T10:40:00.1931409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92491,15.85
2024-07-17T10:41:00.6468636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T10:41:59.9867499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T10:42:59.3406752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79036,15.77
2024-07-17T10:43:59.7850941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70891,15.68
2024-07-17T10:44:59.1385387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T10:45:59.5778546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T10:46:58.9229453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T10:47:58.2766496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72036,15.77
2024-07-17T10:48:58.7311907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.802,15.85
2024-07-17T10:49:58.0856217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T10:50:58.5143817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T10:51:58.9689925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86818,15.94
2024-07-17T10:52:58.3225961Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T10:53:58.7771015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T10:54:58.1066820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T10:55:58.5606840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T10:56:57.9151191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T10:57:57.2695799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98964,16.03
2024-07-17T10:58:57.7130045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16,15.94
2024-07-17T10:59:57.0524775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94418,15.94
2024-07-17T11:00:57.5069470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T11:01:57.9608262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85764,15.85
2024-07-17T11:02:57.3550039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T11:03:57.7945653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T11:04:57.1492557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77745,15.77
2024-07-17T11:05:57.6029002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T11:06:56.9474363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T11:07:56.2871908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T11:08:56.7412352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T11:09:56.0853256Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T11:10:56.5390638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71345,15.68
2024-07-17T11:11:56.9938328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T11:12:56.3327738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T11:13:56.7775863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T11:14:56.1315277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.632,15.59
2024-07-17T11:15:56.5861181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T11:16:55.9250521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T11:17:55.2690892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53509,15.5
2024-07-17T11:18:55.7242148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T11:19:55.0780579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T11:20:55.5322360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T11:21:55.9608820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T11:22:55.3157956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T11:23:55.7697367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T11:24:55.1239302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T11:25:55.5532251Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T11:26:54.9580026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T11:27:54.3114314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T11:28:54.7658740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50127,15.53
2024-07-17T11:29:54.0951378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55255,15.57
2024-07-17T11:30:54.5491275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58945,15.59
2024-07-17T11:31:53.9033755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T11:32:53.2477240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T11:33:53.7021686Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T11:34:53.0415028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T11:35:53.4960727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T11:36:53.9397022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T11:37:53.2938423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T11:38:53.7332232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60745,15.59
2024-07-17T11:39:53.0877826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64782,15.68
2024-07-17T11:40:53.5318457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T11:41:53.9858500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T11:42:53.3402388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T11:43:53.7796563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T11:44:53.1235954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T11:45:53.5781948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T11:46:52.9319183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69382,15.77
2024-07-17T11:47:52.2721044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T11:48:52.7161119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75855,15.71
2024-07-17T11:49:52.0705024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68164,15.68
2024-07-17T11:50:52.5744563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T11:51:51.9152786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T11:52:51.2574909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T11:53:51.7121244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T11:54:51.0659968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T11:55:51.5105632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T11:56:51.9495705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T11:57:51.3044837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T11:58:51.7588371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T11:59:51.1022162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T12:00:51.5423248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T12:01:51.9966584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T12:02:51.3507410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65818,15.68
2024-07-17T12:03:51.7951411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T12:04:51.1484261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T12:05:51.5880026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T12:06:50.9425373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T12:07:50.2870807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T12:08:50.7404464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68018,15.69
2024-07-17T12:09:50.0806747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68091,15.68
2024-07-17T12:10:50.5341581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T12:11:50.9784114Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72418,15.77
2024-07-17T12:12:50.3332134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75618,15.77
2024-07-17T12:13:50.7876326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76036,15.77
2024-07-17T12:14:50.1666536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70127,15.7
2024-07-17T12:15:50.6209852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:16:49.9744689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:17:49.3291521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:18:49.7589421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:19:49.1129451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:20:49.5669241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:21:48.9211173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76636,15.68
2024-07-17T12:22:48.2508489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72327,15.77
2024-07-17T12:23:48.7042282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75218,15.77
2024-07-17T12:24:48.0588263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:25:48.5134795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:26:48.9575015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:27:48.3005970Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81673,15.77
2024-07-17T12:28:48.7508592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77073,15.77
2024-07-17T12:29:48.1051842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:30:48.5491790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:31:48.9887009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:32:48.3357585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:33:48.7872945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.756,15.68
2024-07-17T12:34:48.1412832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T12:35:48.5958237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70636,15.77
2024-07-17T12:36:47.9352746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:37:47.2791894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:38:47.7836989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:39:47.1378947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:40:47.5768983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:41:46.9212827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:42:46.2756490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:43:46.7296143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:44:46.0692320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:45:46.5127149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76818,15.77
2024-07-17T12:46:46.9677385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70309,15.68
2024-07-17T12:47:46.3235061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T12:48:46.7758457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T12:49:46.1050502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72891,15.68
2024-07-17T12:50:46.5595021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T12:51:45.9134772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T12:52:45.2581489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73109,15.77
2024-07-17T12:53:45.6966716Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:54:45.0516616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:55:45.5056843Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:56:45.9499138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T12:57:45.3043018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73855,15.68
2024-07-17T12:58:45.7435452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T12:59:45.0978955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T13:00:45.5417629Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T13:01:45.9963522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T13:02:45.3356562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T13:03:45.8394847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T13:04:45.1834156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T13:05:45.6385190Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T13:06:44.9868642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T13:07:44.3319665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65564,15.68
2024-07-17T13:08:44.7760192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67527,15.59
2024-07-17T13:09:44.1299070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T13:10:44.5840640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T13:11:43.9232805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T13:12:43.2677189Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56582,15.5
2024-07-17T13:13:43.7222632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58273,15.59
2024-07-17T13:14:43.0759998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58982,15.59
2024-07-17T13:15:43.5156112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58182,15.5
2024-07-17T13:16:43.9597329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T13:17:43.3136331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T13:18:43.7679234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T13:19:43.1127989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T13:20:43.5516546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T13:21:42.9058740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T13:22:42.2605211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T13:23:42.7047794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T13:24:42.0438349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62655,15.77
2024-07-17T13:25:42.4977607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84764,15.85
2024-07-17T13:26:41.9017897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92455,15.94
2024-07-17T13:27:41.2466560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87764,15.85
2024-07-17T13:28:41.7008941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85473,15.8
2024-07-17T13:29:41.0397869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77109,15.77
2024-07-17T13:30:41.4939452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T13:31:41.9380682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T13:32:41.2928663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80636,15.85
2024-07-17T13:33:41.7324278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84236,15.77
2024-07-17T13:34:41.0865112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T13:35:41.5300745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81491,15.77
2024-07-17T13:36:41.9848388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T13:37:41.3244445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T13:38:41.7688050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76764,15.73
2024-07-17T13:39:41.1221301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66164,15.59
2024-07-17T13:40:41.5772390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T13:41:40.9311496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T13:42:40.2599262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54782,15.5
2024-07-17T13:43:40.7146915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43,15.42
2024-07-17T13:44:40.0691135Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43927,15.5
2024-07-17T13:45:40.5233553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48891,15.42
2024-07-17T13:46:40.9527559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45327,15.5
2024-07-17T13:47:40.3063746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48709,15.42
2024-07-17T13:48:40.7604226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42945,15.5
2024-07-17T13:49:40.1148079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44691,15.42
2024-07-17T13:50:40.5593850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42309,15.42
2024-07-17T13:51:39.9487747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-17T13:52:39.3024854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33709,15.33
2024-07-17T13:53:39.7475064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27655,15.24
2024-07-17T13:54:39.1016821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-17T13:55:39.5405520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22345,15.15
2024-07-17T13:56:39.9948340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-17T13:57:39.3488725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-17T13:58:39.7934009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08018,15.06
2024-07-17T13:59:39.1324285Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01491,14.98
2024-07-17T14:00:39.5866604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-17T14:01:38.9311166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03745,15.06
2024-07-17T14:02:38.2856413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07109,15.15
2024-07-17T14:03:38.7396600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-17T14:04:38.0790365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23382,15.24
2024-07-17T14:05:38.5231159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-17T14:06:38.9771695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-17T14:07:38.3314013Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-17T14:08:38.7706991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28873,15.33
2024-07-17T14:09:38.1153666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33364,15.42
2024-07-17T14:10:38.5698302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-17T14:11:37.9231070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-17T14:12:37.2774453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45,15.5
2024-07-17T14:13:37.7573683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T14:14:37.1108198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58673,15.59
2024-07-17T14:15:37.5656695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62909,15.68
2024-07-17T14:16:36.9196569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72491,15.77
2024-07-17T14:17:36.2492999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78382,15.85
2024-07-17T14:18:36.7035585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T14:19:36.0570854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T14:20:36.5018889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79727,15.77
2024-07-17T14:21:36.9560655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71436,15.68
2024-07-17T14:22:36.2951989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76164,15.77
2024-07-17T14:23:36.7496610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82273,15.85
2024-07-17T14:24:36.0941393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76818,15.68
2024-07-17T14:25:36.5482013Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71018,15.77
2024-07-17T14:26:36.9871074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80345,15.85
2024-07-17T14:27:36.3411484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79418,15.68
2024-07-17T14:28:36.7854034Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49745,15.42
2024-07-17T14:29:36.1399437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40564,15.42
2024-07-17T14:30:36.5796824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44655,15.5
2024-07-17T14:31:35.9335247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51582,15.5
2024-07-17T14:32:35.2780776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T14:33:35.7319895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T14:34:35.0861847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T14:35:35.5252241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T14:36:34.9202215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T14:37:34.2744174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T14:38:34.7278406Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T14:39:34.0674563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T14:40:34.5116308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48545,15.5
2024-07-17T14:41:34.9655510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49182,15.5
2024-07-17T14:42:34.3197332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47436,15.42
2024-07-17T14:43:34.7640686Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43655,15.42
2024-07-17T14:44:34.1040372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-17T14:45:34.5577001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-17T14:46:33.9118155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-17T14:47:33.2566590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-17T14:48:33.6957008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56145,15.77
2024-07-17T14:49:33.0503758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77345,15.77
2024-07-17T14:50:33.5042362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84255,15.85
2024-07-17T14:51:33.9481050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T14:52:33.2877902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77564,15.77
2024-07-17T14:53:33.7416746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T14:54:33.0965789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T14:55:33.5403498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T14:56:33.9951216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T14:57:33.3341485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T14:58:33.7881765Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76855,15.72
2024-07-17T14:59:33.1324814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68109,15.68
2024-07-17T15:00:33.6365315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T15:01:32.9757802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66182,15.68
2024-07-17T15:02:32.3201841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60764,15.59
2024-07-17T15:03:32.7749453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T15:04:32.1286310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63491,15.67
2024-07-17T15:05:32.5825561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60327,15.59
2024-07-17T15:06:31.9119305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T15:07:31.2664953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60327,15.59
2024-07-17T15:08:31.7203455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T15:09:31.0748802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T15:10:31.5041947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T15:11:31.9588567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T15:12:31.3122170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T15:13:31.7666618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T15:14:31.0960733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T15:15:31.5509867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T15:16:30.9042193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T15:17:30.2589004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T15:18:30.7032576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T15:19:30.0428638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64945,15.68
2024-07-17T15:20:30.4963474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T15:21:30.9411879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T15:22:30.2955009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T15:23:30.7347886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T15:24:30.1389918Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T15:25:30.5830129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70818,15.77
2024-07-17T15:26:29.9372511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T15:27:29.2912044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T15:28:29.7306877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T15:29:29.0748290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T15:30:29.5292648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83964,15.85
2024-07-17T15:31:29.9832633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T15:32:29.3223140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T15:33:29.7666086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84764,15.85
2024-07-17T15:34:29.1206871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81455,15.77
2024-07-17T15:35:29.5757095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76964,15.77
2024-07-17T15:36:28.9294967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T15:37:28.2589076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76945,15.76
2024-07-17T15:38:28.7135363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72145,15.68
2024-07-17T15:39:28.0671533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T15:40:28.5216762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T15:41:28.9510819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T15:42:28.3049549Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T15:43:28.7590694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T15:44:28.1037406Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T15:45:28.5427740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68582,15.68
2024-07-17T15:46:28.9976438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T15:47:28.3511347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72127,15.77
2024-07-17T15:48:28.8461206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76964,15.77
2024-07-17T15:49:28.2002974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T15:50:28.6395148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T15:51:27.9938009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T15:52:27.3380523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T15:53:27.7917269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T15:54:27.1310870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T15:55:27.5856464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T15:56:26.9294026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78018,15.77
2024-07-17T15:57:26.2834256Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T15:58:26.7385071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77291,15.77
2024-07-17T15:59:26.0777274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T16:00:26.5220272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T16:01:26.9760581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T16:02:26.3304399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T16:03:26.7690641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T16:04:26.1132867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T16:05:26.5676055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T16:06:25.9217803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T16:07:25.2518234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T16:08:25.7057277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T16:09:25.0595628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T16:10:25.5135846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T16:11:25.9585559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T16:12:25.3471814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T16:13:25.8022765Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T16:14:25.1556203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T16:15:25.6001558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T16:16:24.9394564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T16:17:24.2934084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T16:18:24.7480481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T16:19:24.0924926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T16:20:24.5469376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71873,15.68
2024-07-17T16:21:24.9857878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T16:22:24.3396191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T16:23:24.7844137Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59145,15.59
2024-07-17T16:24:24.1386433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T16:25:24.5778802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67618,15.68
2024-07-17T16:26:23.9316661Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62345,15.59
2024-07-17T16:27:23.2763401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T16:28:23.7309283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.506,15.5
2024-07-17T16:29:23.0712880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T16:30:23.5143100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T16:31:23.9679858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T16:32:23.3228877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T16:33:23.7768409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T16:34:23.1062700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T16:35:23.5600268Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T16:36:22.9142793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T16:37:22.3189443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T16:38:22.7482200Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T16:39:22.1023479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T16:40:22.5563992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T16:41:21.9110676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T16:42:21.2548784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T16:43:21.6945206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T16:44:21.0483210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T16:45:21.5026361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T16:46:21.9470277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T16:47:21.2862871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T16:48:21.7400693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T16:49:21.0848322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T16:50:21.5389717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50291,15.5
2024-07-17T16:51:21.9931833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50055,15.5
2024-07-17T16:52:21.3327004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57545,15.59
2024-07-17T16:53:21.7771185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56418,15.58
2024-07-17T16:54:21.1305642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58982,15.59
2024-07-17T16:55:21.5855238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58964,15.59
2024-07-17T16:56:20.9242144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50491,15.5
2024-07-17T16:57:20.2685347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45109,15.42
2024-07-17T16:58:20.7231733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-17T16:59:20.0768846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-17T17:00:20.5167973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-17T17:01:19.9112990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-17T17:02:19.2646908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-17T17:03:19.7193545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46618,15.42
2024-07-17T17:04:19.0734314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47818,15.5
2024-07-17T17:05:19.5025866Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T17:06:19.9574395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T17:07:19.3113665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T17:08:19.7554025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T17:09:19.0950394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56745,15.59
2024-07-17T17:10:19.5491892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T17:11:18.9034396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T17:12:18.2477976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58764,15.5
2024-07-17T17:13:18.7019145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T17:14:18.0413728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T17:15:18.4954016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T17:16:18.9397628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T17:17:18.2938604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.462,15.5
2024-07-17T17:18:18.7327168Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T17:19:18.0868975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T17:20:18.5317402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49582,15.42
2024-07-17T17:21:18.9861978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45709,15.42
2024-07-17T17:22:18.3252066Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.482,15.5
2024-07-17T17:23:18.7795250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T17:24:18.1235085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T17:25:18.6279177Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T17:26:17.9822420Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T17:27:17.3212225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T17:28:17.7652552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T17:29:17.1198749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53909,15.59
2024-07-17T17:30:17.5735768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74218,15.77
2024-07-17T17:31:16.9036551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73673,15.68
2024-07-17T17:32:16.2577989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80127,15.85
2024-07-17T17:33:16.7113215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T17:34:16.0660839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T17:35:16.5100844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77964,15.77
2024-07-17T17:36:16.9492689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75455,15.68
2024-07-17T17:37:16.3039401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T17:38:16.7582422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.644,15.59
2024-07-17T17:39:16.1018737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T17:40:16.5412726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52636,15.5
2024-07-17T17:41:16.9954594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.486,15.42
2024-07-17T17:42:16.3496827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42655,15.5
2024-07-17T17:43:16.7942596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T17:44:16.1337066Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T17:45:16.5883502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44236,15.42
2024-07-17T17:46:15.9422372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38636,15.33
2024-07-17T17:47:15.2862660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-17T17:48:15.7413890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-17T17:49:15.1298097Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25527,15.24
2024-07-17T17:50:15.5837260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16964,15.15
2024-07-17T17:51:14.9282022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-17T17:52:14.2828437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14345,15.13
2024-07-17T17:53:14.7222095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06782,15.06
2024-07-17T17:54:14.0659392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06818,15.15
2024-07-17T17:55:14.5205037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11818,15.15
2024-07-17T17:56:14.9743196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16018,15.24
2024-07-17T17:57:14.3289115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26291,15.33
2024-07-17T17:58:14.7582132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-17T17:59:14.1123713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33491,15.33
2024-07-17T18:00:14.5667298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40945,15.42
2024-07-17T18:01:13.9206391Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48527,15.5
2024-07-17T18:02:13.2496572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T18:03:13.7046177Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T18:04:13.0580833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50255,15.59
2024-07-17T18:05:13.5129911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T18:06:13.9571953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61855,15.68
2024-07-17T18:07:13.2966063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T18:08:13.7506623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T18:09:13.1049297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69909,15.77
2024-07-17T18:10:13.5489485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78836,15.85
2024-07-17T18:11:12.9379495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78109,15.77
2024-07-17T18:12:12.2924708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72691,15.59
2024-07-17T18:13:12.7462045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57018,15.5
2024-07-17T18:14:12.0905292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53091,15.52
2024-07-17T18:15:12.5300052Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50273,15.5
2024-07-17T18:16:12.9846474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52582,15.59
2024-07-17T18:17:12.3287882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T18:18:12.7825760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51382,15.5
2024-07-17T18:19:12.1370561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48182,15.42
2024-07-17T18:20:12.5760124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-17T18:21:11.9205355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-17T18:22:11.2749975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41982,15.42
2024-07-17T18:23:11.7300687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-17T18:24:11.0682072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44855,15.5
2024-07-17T18:25:11.5123650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T18:26:11.9664067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48745,15.46
2024-07-17T18:27:11.3211182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49582,15.5
2024-07-17T18:28:11.7756402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49564,15.5
2024-07-17T18:29:11.1046786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54073,15.59
2024-07-17T18:30:11.5590664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T18:31:10.9128637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T18:32:10.2675680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T18:33:10.6960283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61764,15.68
2024-07-17T18:34:10.0502390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T18:35:10.5544591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T18:36:10.9995452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T18:37:10.3381169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T18:38:10.7923907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69691,15.68
2024-07-17T18:39:10.1468871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T18:40:10.5908743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T18:41:09.9467771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T18:42:09.2841762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73818,15.77
2024-07-17T18:43:09.7385344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T18:44:09.0827778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T18:45:09.5371393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T18:46:09.9771154Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77291,15.78
2024-07-17T18:47:09.3304826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77036,15.77
2024-07-17T18:48:09.7750845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T18:49:09.1293325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71127,15.68
2024-07-17T18:50:09.5836730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T18:51:08.9229186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66509,15.59
2024-07-17T18:52:08.2675930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T18:53:08.7212316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53127,15.5
2024-07-17T18:54:08.0760313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-17T18:55:08.5053831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48327,15.42
2024-07-17T18:56:08.9596799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-17T18:57:08.3129964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41491,15.33
2024-07-17T18:58:08.7680108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29836,15.24
2024-07-17T18:59:08.1530929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19182,15.15
2024-07-17T19:00:08.6015759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03945,15.06
2024-07-17T19:01:07.9557949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-17T19:02:07.3096838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04745,14.98
2024-07-17T19:03:07.7540741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98309,14.98
2024-07-17T19:04:07.0931596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-17T19:05:07.5474675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91764,14.88
2024-07-17T19:06:06.9015220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87855,14.8
2024-07-17T19:07:06.2453383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80182,14.8
2024-07-17T19:08:06.6854572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-17T19:09:06.0393902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-17T19:10:06.4937419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70891,14.62
2024-07-17T19:11:06.9381372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-17T19:12:06.2921019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.602,14.62
2024-07-17T19:13:06.7314501Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-17T19:14:06.0859531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-17T19:15:06.5300282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56,14.53
2024-07-17T19:16:06.9843550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52636,14.53
2024-07-17T19:17:06.3235545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45891,14.45
2024-07-17T19:18:06.7682128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-17T19:19:06.1223306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47527,14.45
2024-07-17T19:20:06.5765143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-07-17T19:21:05.9799732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47836,14.53
2024-07-17T19:22:05.3098666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-17T19:23:05.7639447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-17T19:24:05.1178302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-17T19:25:05.5727896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53927,14.53
2024-07-17T19:26:04.9013689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55164,14.62
2024-07-17T19:27:04.2563098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-17T19:28:04.7103749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-17T19:29:04.0647833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-17T19:30:04.4934016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.652,14.7
2024-07-17T19:31:04.9476217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65745,14.7
2024-07-17T19:32:04.3024743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66164,14.7
2024-07-17T19:33:04.7567767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-17T19:34:04.1005661Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-17T19:35:04.5400167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76945,14.8
2024-07-17T19:36:04.9945357Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80273,14.88
2024-07-17T19:37:04.3488927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85727,14.88
2024-07-17T19:38:04.7927541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89673,14.98
2024-07-17T19:39:04.1316892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97636,14.98
2024-07-17T19:40:04.5864578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-17T19:41:03.9806277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00055,15.02
2024-07-17T19:42:03.3348736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05855,15.06
2024-07-17T19:43:03.7890378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14873,15.15
2024-07-17T19:44:03.1286490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23236,15.24
2024-07-17T19:45:03.5720960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25255,15.33
2024-07-17T19:46:02.9270186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.272,15.24
2024-07-17T19:47:02.2808851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23091,15.24
2024-07-17T19:48:02.7203388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19945,15.24
2024-07-17T19:49:02.0640435Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-17T19:50:02.5188297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09218,15.06
2024-07-17T19:51:02.9733246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01727,15.06
2024-07-17T19:52:02.3120186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94273,14.88
2024-07-17T19:53:02.7560627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.824,14.8
2024-07-17T19:54:02.1105841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-17T19:55:02.5645915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78582,14.7
2024-07-17T19:56:01.9188507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70691,14.76
2024-07-17T19:57:01.2483326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70364,14.7
2024-07-17T19:58:01.7029462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-17T19:59:01.0567629Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68709,14.7
2024-07-17T20:00:01.5013860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76927,14.8
2024-07-17T20:01:01.9405108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-17T20:02:01.3450596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-17T20:03:01.7993935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85982,14.88
2024-07-17T20:04:01.1428789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-17T20:05:01.5970362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13745,15.24
2024-07-17T20:06:00.9364460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31636,15.33
2024-07-17T20:07:00.2910883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36,15.42
2024-07-17T20:08:00.7353867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49327,15.5
2024-07-17T20:09:00.0891081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56709,15.59
2024-07-17T20:10:00.5288601Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T20:11:00.9832015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53236,15.5
2024-07-17T20:12:00.3273653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56509,15.59
2024-07-17T20:13:00.7816944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61255,15.68
2024-07-17T20:14:00.1299401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66418,15.68
2024-07-17T20:15:00.5747073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T20:15:59.9188762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64382,15.68
2024-07-17T20:16:59.2734594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69836,15.77
2024-07-17T20:17:59.7277130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72327,15.77
2024-07-17T20:18:59.0671747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T20:19:59.5114289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T20:20:59.9657669Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80655,15.85
2024-07-17T20:21:59.3200127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84818,15.85
2024-07-17T20:22:59.7993063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T20:23:59.1535343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91527,15.94
2024-07-17T20:24:59.6076359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T20:25:58.9621931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T20:26:58.3060684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94182,16.01
2024-07-17T20:27:58.7453657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95436,15.94
2024-07-17T20:28:58.1000239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93982,15.94
2024-07-17T20:29:58.5535528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86855,15.85
2024-07-17T20:30:58.9980995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T20:31:58.3373606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93618,15.94
2024-07-17T20:32:58.7916371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T20:33:58.1462131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T20:34:58.5897320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T20:35:57.9438651Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T20:36:57.2836888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93509,15.85
2024-07-17T20:37:57.7379229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T20:38:57.0821683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84982,15.85
2024-07-17T20:39:57.5358662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.818,15.85
2024-07-17T20:40:57.9757814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83582,15.77
2024-07-17T20:41:57.3300244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83582,15.85
2024-07-17T20:42:57.7739885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86491,15.94
2024-07-17T20:43:57.1282989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T20:44:57.5679535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T20:45:56.9216574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92945,15.85
2024-07-17T20:46:56.3192976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92255,15.94
2024-07-17T20:47:56.7701104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91327,15.85
2024-07-17T20:48:56.1247225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90018,15.94
2024-07-17T20:49:56.5541831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T20:50:55.9081016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.944,15.94
2024-07-17T20:51:55.2624731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01636,16.03
2024-07-17T20:52:55.7161269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98818,15.94
2024-07-17T20:53:55.0454621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.96655,15.96
2024-07-17T20:54:55.5002681Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T20:55:55.9544993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.016,16.03
2024-07-17T20:56:55.3085362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02618,16.03
2024-07-17T20:57:55.7523712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00618,16.03
2024-07-17T20:58:55.0923434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02145,16.03
2024-07-17T20:59:55.5468067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01127,16.03
2024-07-17T21:00:54.9003267Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02982,16.03
2024-07-17T21:01:54.2448335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02964,16.03
2024-07-17T21:02:54.6845361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-07-17T21:03:54.0381087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00036,16.02
2024-07-17T21:04:54.4826788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.976,15.94
2024-07-17T21:05:54.9366484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T21:06:54.2766367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T21:07:54.7307292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T21:08:54.0744806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86145,15.85
2024-07-17T21:09:54.5286281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85018,15.85
2024-07-17T21:10:54.9832884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T21:11:54.3722004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T21:12:54.8163554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86418,15.94
2024-07-17T21:13:54.1708393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89273,15.85
2024-07-17T21:14:54.6249317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T21:15:53.9642157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T21:16:53.3083066Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T21:17:53.7627167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T21:18:53.1169283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T21:19:53.5712511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T21:20:52.9004139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T21:21:52.2550268Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79145,15.85
2024-07-17T21:22:52.7088656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T21:23:52.0634502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78,15.77
2024-07-17T21:24:52.4929579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73636,15.68
2024-07-17T21:25:52.9472374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T21:26:52.3012050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70036,15.68
2024-07-17T21:27:52.7458568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T21:28:52.0999446Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T21:29:52.5392534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69745,15.72
2024-07-17T21:30:52.9928371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75836,15.68
2024-07-17T21:31:52.3379325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73127,15.77
2024-07-17T21:32:52.7921634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T21:33:52.1312954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72873,15.77
2024-07-17T21:34:52.5853247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77382,15.77
2024-07-17T21:35:51.9295848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T21:36:51.2838292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78509,15.85
2024-07-17T21:37:51.7730972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77727,15.82
2024-07-17T21:38:51.1276107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79782,15.77
2024-07-17T21:39:51.5716628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T21:40:50.9255772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T21:41:50.2794102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68891,15.68
2024-07-17T21:42:50.7190431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68636,15.68
2024-07-17T21:43:50.0637449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T21:44:50.5173329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T21:45:50.9716949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T21:46:50.3110871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T21:47:50.7557667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T21:48:50.1100619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T21:49:50.5636161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69091,15.72
2024-07-17T21:50:49.9082477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68182,15.68
2024-07-17T21:51:49.2474818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T21:52:49.7013619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72691,15.77
2024-07-17T21:53:49.0564057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76164,15.77
2024-07-17T21:54:49.5003256Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75145,15.68
2024-07-17T21:55:49.9393729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71618,15.77
2024-07-17T21:56:49.2939752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71218,15.68
2024-07-17T21:57:49.7481504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67291,15.59
2024-07-17T21:58:49.0926469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.698,15.77
2024-07-17T21:59:49.5315115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71709,15.68
2024-07-17T22:00:49.9855205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T22:01:49.3398255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75964,15.77
2024-07-17T22:02:49.8344788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T22:03:49.1887225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77945,15.83
2024-07-17T22:04:49.6282422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81291,15.85
2024-07-17T22:05:48.9724839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T22:06:48.3264955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91982,15.94
2024-07-17T22:07:48.7804417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T22:08:48.1202012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94145,16.01
2024-07-17T22:09:48.5737573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-07-17T22:10:47.9179350Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-07-17T22:11:47.2727826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-07-17T22:12:47.7267272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-07-17T22:13:47.0558596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-07-17T22:14:47.5105019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02745,16.03
2024-07-17T22:15:47.9647284Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-07-17T22:16:47.3190321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95345,15.94
2024-07-17T22:17:47.7482929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T22:18:47.1026793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.96909,16.03
2024-07-17T22:19:47.5565434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98527,15.94
2024-07-17T22:20:46.9103802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94273,15.94
2024-07-17T22:21:46.2405368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T22:22:46.6948536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T22:23:46.0481649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T22:24:46.5030566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88745,15.85
2024-07-17T22:25:46.9468632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T22:26:46.2864797Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83782,15.85
2024-07-17T22:27:46.7404465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80491,15.77
2024-07-17T22:28:46.1446013Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83018,15.85
2024-07-17T22:29:46.5895746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T22:30:45.9281002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85145,15.85
2024-07-17T22:31:45.2827778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91418,15.94
2024-07-17T22:32:45.7266734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93982,15.94
2024-07-17T22:33:45.0814939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T22:34:45.5355887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T22:35:45.9750248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T22:36:45.3193776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T22:37:45.7732057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T22:38:45.1276538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94127,16.01
2024-07-17T22:39:45.5665257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98909,15.94
2024-07-17T22:40:44.9110399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T22:41:44.2652043Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99364,15.94
2024-07-17T22:42:44.7194630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T22:43:44.0732618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T22:44:44.5030844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.938,15.93
2024-07-17T22:45:44.9570884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88036,15.85
2024-07-17T22:46:44.3110286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T22:47:44.7659450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T22:48:44.0946048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79127,15.77
2024-07-17T22:49:44.5493888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75982,15.68
2024-07-17T22:50:43.9036830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-17T22:51:43.2479619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64855,15.59
2024-07-17T22:52:43.6872486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53964,15.59
2024-07-17T22:53:43.0912952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48273,15.42
2024-07-17T22:54:43.5455960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.364,15.33
2024-07-17T22:55:43.9895019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33036,15.33
2024-07-17T22:56:43.3437981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38982,15.33
2024-07-17T22:57:43.7832874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-17T22:58:43.1373778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41309,15.42
2024-07-17T22:59:43.5818913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-17T23:00:42.9363664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41091,15.33
2024-07-17T23:01:42.2755440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31673,15.24
2024-07-17T23:02:42.7298729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-17T23:03:42.0739887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-17T23:04:42.5284378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21491,15.24
2024-07-17T23:05:42.9822808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20055,15.15
2024-07-17T23:06:42.3214285Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14982,15.15
2024-07-17T23:07:42.7658204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.068,15.06
2024-07-17T23:08:42.1196772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-17T23:09:42.5742904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-17T23:10:41.9136102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.028,15.06
2024-07-17T23:11:41.2581617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02436,14.98
2024-07-17T23:12:41.7121624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-17T23:13:41.0664225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00945,15.06
2024-07-17T23:14:41.5061343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01582,15.06
2024-07-17T23:15:41.9494839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03455,15.06
2024-07-17T23:16:41.3042553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-17T23:17:41.7584984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13164,15.15
2024-07-17T23:18:41.1524306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14564,15.15
2024-07-17T23:19:41.5915046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-17T23:20:40.9464366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-17T23:21:40.3002639Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19309,15.24
2024-07-17T23:22:40.7446573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-17T23:23:40.0837979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27727,15.33
2024-07-17T23:24:40.5384104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24473,15.24
2024-07-17T23:25:40.9924946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26764,15.24
2024-07-17T23:26:40.3370432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24018,15.24
2024-07-17T23:27:40.7904756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-17T23:28:40.1300728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-17T23:29:40.5848379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-17T23:30:39.9287238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25145,15.24
2024-07-17T23:31:39.2823664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32364,15.42
2024-07-17T23:32:39.7221078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44945,15.5
2024-07-17T23:33:39.0760323Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43018,15.42
2024-07-17T23:34:39.5205802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-17T23:35:39.9752727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46964,15.5
2024-07-17T23:36:39.3141440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55927,15.59
2024-07-17T23:37:39.7587556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-17T23:38:39.1131369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59018,15.6
2024-07-17T23:39:39.5670505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67909,15.68
2024-07-17T23:40:38.9211481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72073,15.77
2024-07-17T23:41:38.3005690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T23:42:38.7544163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-17T23:43:38.1091956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82382,15.85
2024-07-17T23:44:38.5634192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T23:45:38.9923894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T23:46:38.3469384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T23:47:38.8005630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T23:48:38.1548085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85018,15.85
2024-07-17T23:49:38.5990466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T23:50:37.9384573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86927,15.94
2024-07-17T23:51:37.2932081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89036,15.85
2024-07-17T23:52:37.7471581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92691,15.94
2024-07-17T23:53:37.0917435Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T23:54:37.5309404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T23:55:37.9846232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T23:56:37.3295426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-17T23:57:37.7832271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88327,15.85
2024-07-17T23:58:37.1378501Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-17T23:59:37.5774651Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85