ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-07-17T00:00:08.0640316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.34967,318.8
2024-07-17T00:01:08.0687680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.63834,319.2
2024-07-17T00:02:08.0628648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.10201,318.4
2024-07-17T00:03:08.0619091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.84253,318.6
2024-07-17T00:04:08.0565519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.23026,319.7
2024-07-17T00:05:08.0603467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.52434,319.9
2024-07-17T00:06:08.0642983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.20497,321.1
2024-07-17T00:07:08.0652834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.16868,321
2024-07-17T00:08:08.0579211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.00808,320.9
2024-07-17T00:09:08.0628619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.66067,317.7
2024-07-17T00:10:08.0667515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.524,320.6
2024-07-17T00:11:08.0709258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.60731,321.9
2024-07-17T00:12:08.0606782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.54485,321
2024-07-17T00:13:08.0648472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.11301,321.2
2024-07-17T00:14:08.0691187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.37066,320.2
2024-07-17T00:15:08.0729804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.06335,321.7
2024-07-17T00:16:08.0619780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.47605,322.5
2024-07-17T00:17:08.0669414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.40397,322.4
2024-07-17T00:18:08.0714050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.62899,322.9
2024-07-17T00:19:08.0745799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.83668,322.3
2024-07-17T00:20:08.0796358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.57133,322.6
2024-07-17T00:21:08.0685897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.75647,320.8
2024-07-17T00:22:08.0723949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.16599,323.7
2024-07-17T00:23:08.0773655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.79166,322.9
2024-07-17T00:24:08.0815190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.94534,323
2024-07-17T00:25:08.0705336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.12991,322.3
2024-07-17T00:26:08.0753753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.80166,322.7
2024-07-17T00:27:08.0788955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.15203,323.2
2024-07-17T00:28:08.0830043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.44633,324.5
2024-07-17T00:29:08.0873698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.52533,326.4
2024-07-17T00:30:08.0772807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.51826,321.3
2024-07-17T00:31:08.0813017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.92099,321.7
2024-07-17T00:32:08.0854855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.95067,322
2024-07-17T00:33:08.0896515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.0836,324.4
2024-07-17T00:34:08.0793225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.44843,321.8
2024-07-17T00:35:08.0835840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.36529,322.5
2024-07-17T00:36:08.0871239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.61366,323.4
2024-07-17T00:37:08.0920063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.272,322
2024-07-17T00:38:08.0810451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.98338,321.1
2024-07-17T00:39:08.0850506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.74397,321.9
2024-07-17T00:40:08.0894293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.90169,319.2
2024-07-17T00:41:08.0837799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.58903,321.6
2024-07-17T00:42:08.0885288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.00269,321
2024-07-17T00:43:08.0777610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.22182,321.9
2024-07-17T00:44:08.0814342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.51032,319.9
2024-07-17T00:45:08.0856364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.66266,321
2024-07-17T00:46:08.0903959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.96234,323.6
2024-07-17T00:47:08.0794668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.18571,324.1
2024-07-17T00:48:08.0841806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.77201,321.7
2024-07-17T00:49:08.0883599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.49497,321.8
2024-07-17T00:50:08.0924086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.91934,320.4
2024-07-17T00:51:08.0969159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.51733,321.4
2024-07-17T00:52:08.0856992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.79572,322.1
2024-07-17T00:53:08.0898851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.302,320.2
2024-07-17T00:54:08.0943963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.055,320.6
2024-07-17T00:55:08.0983813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.51638,327.6
2024-07-17T00:56:08.0878153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.5055,338
2024-07-17T00:57:08.0925368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.8877,340.7
2024-07-17T00:58:08.0962200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.65313,345
2024-07-17T00:59:07.9004865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.41461,345.8
2024-07-17T01:00:07.0903576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.97743,345.6
2024-07-17T01:01:07.0939492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.05634,346.2
2024-07-17T01:02:07.0980181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.74666,344.6
2024-07-17T01:03:06.9024291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.96566,345.2
2024-07-17T01:04:05.9065960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.39099,345.4
2024-07-17T01:05:05.0960803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.89503,345.1
2024-07-17T01:06:04.9005595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.403,344.9
2024-07-17T01:07:03.9044644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.31201,344.7
2024-07-17T01:08:02.9082208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.57267,345.1
2024-07-17T01:09:02.0980453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.31162,344.6
2024-07-17T01:10:01.9019215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.35202,344.3
2024-07-17T01:11:00.9063858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.37767,346
2024-07-17T01:11:59.9107389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.346,345.5
2024-07-17T01:12:58.9141255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.39734,347.6
2024-07-17T01:13:57.9034367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.53987,346.2
2024-07-17T01:14:56.9077904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.93532,345.3
2024-07-17T01:15:55.9124986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.99566,347.1
2024-07-17T01:16:54.9163987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.78433,347.4
2024-07-17T01:17:53.9055913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.17643,347.5
2024-07-17T01:18:52.9100627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.25066,345.5
2024-07-17T01:19:51.9136969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.32666,346.5
2024-07-17T01:20:50.9084812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.87009,345.7
2024-07-17T01:21:49.9122032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.60501,347.6
2024-07-17T01:22:48.9015016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.97742,345.6
2024-07-17T01:23:47.9060219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.73866,343
2024-07-17T01:24:46.9095544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.61335,346
2024-07-17T01:25:45.9137536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.90733,345.9
2024-07-17T01:26:44.9032381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.58706,344.6
2024-07-17T01:27:43.9078179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.64797,346.6
2024-07-17T01:28:42.9121825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.07925,346.6
2024-07-17T01:29:41.9158117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.25904,345.4
2024-07-17T01:30:40.9200893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.07131,346.7
2024-07-17T01:31:39.9096667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.19436,346.4
2024-07-17T01:32:38.9137664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.30533,343.6
2024-07-17T01:33:37.9177218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.03165,345.1
2024-07-17T01:34:36.9221876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.69535,345.7
2024-07-17T01:35:35.9109281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.84852,346
2024-07-17T01:36:34.9151174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.14434,346.3
2024-07-17T01:37:33.9194484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.70134,347.1
2024-07-17T01:38:32.9232612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.74634,346.1
2024-07-17T01:39:31.9274612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.82202,346.1
2024-07-17T01:40:30.9174881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.27275,345.8
2024-07-17T01:41:29.9216850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.76568,348.3
2024-07-17T01:42:28.9251408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.936,346.9
2024-07-17T01:43:27.9294926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.13899,347.2
2024-07-17T01:44:26.9188052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.50866,347.2
2024-07-17T01:45:25.9233212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.66435,348.7
2024-07-17T01:46:24.9268682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.58366,347.6
2024-07-17T01:47:23.9309546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.6503,348.9
2024-07-17T01:48:22.9356311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.57801,347.1
2024-07-17T01:49:21.9245240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.7259,347.4
2024-07-17T01:50:20.9285571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.89302,346.3
2024-07-17T01:51:19.9332922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.65166,347.2
2024-07-17T01:52:18.9372638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.89999,346.6
2024-07-17T01:53:17.9264704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.02492,346.7
2024-07-17T01:54:16.9304314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.78132,344.1
2024-07-17T01:55:15.9348756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.79935,343.4
2024-07-17T01:56:14.9388949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.97433,344.9
2024-07-17T01:57:13.9429725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.969,344.3
2024-07-17T01:58:12.9329577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.26943,344.4
2024-07-17T01:59:11.9367625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.012,345.5
2024-07-17T02:00:10.9406996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.05365,347.5
2024-07-17T02:01:09.9444824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.856,344.4
2024-07-17T02:02:08.9337235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.19557,329.4
2024-07-17T02:03:07.9378932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.00177,297.8
2024-07-17T02:04:06.9420798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.8128,295.9
2024-07-17T02:05:05.9462354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.59671,296.9
2024-07-17T02:06:04.9366346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.40266,296.1
2024-07-17T02:07:03.9312585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.04917,296.1
2024-07-17T02:08:02.9341080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.48639,298
2024-07-17T02:09:01.9382440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.22599,295.5
2024-07-17T02:10:00.9424127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.01868,295.8
2024-07-17T02:10:59.9317528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.69801,295.4
2024-07-17T02:11:58.9359213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.48767,294.9
2024-07-17T02:12:57.9406301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.23998,294.8
2024-07-17T02:13:56.9449620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.60065,294.5
2024-07-17T02:14:55.9340242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.87043,295.7
2024-07-17T02:15:54.9381997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.24897,294.3
2024-07-17T02:16:53.9421727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.62468,295.3
2024-07-17T02:17:52.9466410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.64967,294.3
2024-07-17T02:18:51.9503158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.73398,294.9
2024-07-17T02:19:50.9392248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.04546,295
2024-07-17T02:20:49.9433632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.71121,295.7
2024-07-17T02:21:48.9479425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.85116,298.5
2024-07-17T02:22:47.9516993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.51244,295.5
2024-07-17T02:23:46.9411082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.57674,293.8
2024-07-17T02:24:45.9461294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.07468,294.9
2024-07-17T02:25:44.9495785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.95326,295.9
2024-07-17T02:26:43.9538771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.64102,296.6
2024-07-17T02:27:42.9585908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.85078,296.4
2024-07-17T02:28:41.9475687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.72385,295
2024-07-17T02:29:40.9513555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.7654,296.6
2024-07-17T02:30:39.9555528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.80629,295.8
2024-07-17T02:31:38.9599552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.4343,295.4
2024-07-17T02:32:37.9487406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.81756,297
2024-07-17T02:33:36.9536967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.64435,295.1
2024-07-17T02:34:35.9575502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.61538,297.5
2024-07-17T02:35:34.9620525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.75768,296.5
2024-07-17T02:36:33.9659457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.14417,295.7
2024-07-17T02:37:32.9553244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.93787,294.4
2024-07-17T02:38:31.9590331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.62538,295.6
2024-07-17T02:39:30.9634179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.86365,298.1
2024-07-17T02:40:29.9678929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.23433,297.6
2024-07-17T02:41:28.9572098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.1495,299
2024-07-17T02:42:27.9613289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.71167,297
2024-07-17T02:43:26.9654610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.144,298.3
2024-07-17T02:44:25.9692496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.85799,296.6
2024-07-17T02:45:24.9734977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.58664,296.6
2024-07-17T02:46:23.9628498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.08041,297.6
2024-07-17T02:47:22.9674622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.16424,296.7
2024-07-17T02:48:21.9707894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.06036,298.2
2024-07-17T02:49:20.9754901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.54699,298.1
2024-07-17T02:50:19.9644927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.62258,295.8
2024-07-17T02:51:18.9692700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.35565,297.9
2024-07-17T02:52:17.9727399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.62414,296.3
2024-07-17T02:53:16.9700817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.31451,298.4
2024-07-17T02:54:15.9711762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.53503,296.4
2024-07-17T02:55:14.9605097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.78903,295.8
2024-07-17T02:56:13.9646726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.86601,297.7
2024-07-17T02:57:12.9690271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.28234,296.8
2024-07-17T02:58:11.9734781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.0175,296.3
2024-07-17T02:59:10.9620825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.97806,298.4
2024-07-17T03:00:09.9666804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.846,296.9
2024-07-17T03:01:08.9703901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.13867,295.9
2024-07-17T03:02:07.9750195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.15567,297
2024-07-17T03:03:06.9794796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.99833,296.7
2024-07-17T03:04:05.9678486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.82593,297.1
2024-07-17T03:05:04.9721428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.12993,298.7
2024-07-17T03:06:03.9766216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.33971,298.9
2024-07-17T03:07:02.9805359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.53131,296.9
2024-07-17T03:08:01.9697522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.99801,298.9
2024-07-17T03:09:00.9743797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.78434,299.4
2024-07-17T03:09:59.9787296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.33165,294.9
2024-07-17T03:10:58.9828492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.443,295.9
2024-07-17T03:11:57.9862784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.55837,294.4
2024-07-17T03:12:56.9760255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.5196,295.3
2024-07-17T03:13:55.9797974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.91201,294.8
2024-07-17T03:14:54.9839777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.6323,295.4
2024-07-17T03:15:53.9881150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.83599,296.4
2024-07-17T03:16:52.9777100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.83488,294.9
2024-07-17T03:17:51.9815121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.58304,295.7
2024-07-17T03:18:50.9865496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.14171,296.4
2024-07-17T03:19:49.9898109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.95664,298.6
2024-07-17T03:20:48.9939864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.46263,295.5
2024-07-17T03:21:47.9837023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.32029,295.6
2024-07-17T03:22:46.9876559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.8493,293.8
2024-07-17T03:23:45.9918616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.136,296.6
2024-07-17T03:24:44.9962261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.95472,296.8
2024-07-17T03:25:43.9854580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.26345,295.4
2024-07-17T03:26:42.9896558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.37704,296.1
2024-07-17T03:27:41.9934985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.42536,295.3
2024-07-17T03:28:40.9979495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.03732,295.6
2024-07-17T03:29:40.0016798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.60032,298.8
2024-07-17T03:30:39.9912600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.89236,298.6
2024-07-17T03:31:38.9954320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.89165,297.3
2024-07-17T03:32:37.9995825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.92099,296.8
2024-07-17T03:33:37.0041979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.69302,296.4
2024-07-17T03:34:36.9929348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.6741,297
2024-07-17T03:35:35.9971022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.11406,295.5
2024-07-17T03:36:34.9917239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.60102,297
2024-07-17T03:37:34.0057388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.651,296
2024-07-17T03:38:33.9914552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.51892,298.5
2024-07-17T03:39:32.9896785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.25945,295.4
2024-07-17T03:40:31.9932613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.13299,296.3
2024-07-17T03:41:30.9972685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.07098,297.7
2024-07-17T03:42:30.0020257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.05267,295.7
2024-07-17T03:43:29.9911896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.49137,295.4
2024-07-17T03:44:28.9954081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.65099,294.8
2024-07-17T03:45:27.9998944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.82734,296.3
2024-07-17T03:46:27.0040185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.97968,297
2024-07-17T03:47:26.9932461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.51501,293.1
2024-07-17T03:48:25.9975302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.64663,297
2024-07-17T03:49:25.0011523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.24226,295.2
2024-07-17T03:50:25.0056269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.19932,295.4
2024-07-17T03:51:25.0096394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.00533,294.8
2024-07-17T03:52:24.9990414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.84158,294.4
2024-07-17T03:53:24.0034991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.45966,294.4
2024-07-17T03:54:24.0077877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.41532,294.6
2024-07-17T03:55:24.0117399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.01904,288.1
2024-07-17T03:56:24.0010304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.64555,294.3
2024-07-17T03:57:24.0053272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.86408,292.7
2024-07-17T03:58:24.0093370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.44432,293.9
2024-07-17T03:59:24.0139772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.26461,292.9
2024-07-17T04:00:24.0177394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.07632,292.9
2024-07-17T04:01:24.0072324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.796,292
2024-07-17T04:02:24.0114650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.46429,294.7
2024-07-17T04:03:24.0162976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.16733,294.6
2024-07-17T04:04:24.0195986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.33336,292.7
2024-07-17T04:05:24.0098410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.2123,294.1
2024-07-17T04:06:24.0131875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.22867,296.6
2024-07-17T04:07:24.0178382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.89632,296.2
2024-07-17T04:08:24.0220587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.98394,298.8
2024-07-17T04:09:24.0164373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.35841,295.1
2024-07-17T04:10:24.0159781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.97374,296.9
2024-07-17T04:11:24.0201373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.50667,296.9
2024-07-17T04:12:24.0242590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.04432,296.3
2024-07-17T04:13:24.0289054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.11633,297.3
2024-07-17T04:14:24.0176501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.08171,298.7
2024-07-17T04:15:24.0223825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.33499,299.9
2024-07-17T04:16:24.0257821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.55133,300.5
2024-07-17T04:17:24.0302110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.52565,299
2024-07-17T04:18:24.0195174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.3821,299
2024-07-17T04:19:24.0239521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.49767,299.4
2024-07-17T04:20:24.0278729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.49435,300.8
2024-07-17T04:21:24.0229236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.18971,301.4
2024-07-17T04:22:24.0367021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.70699,298.7
2024-07-17T04:23:24.0261125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.36307,299
2024-07-17T04:24:24.0203149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.77144,299.2
2024-07-17T04:25:24.0244893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.56769,296.7
2024-07-17T04:26:24.0288554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.0046,297
2024-07-17T04:27:24.0179382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.50738,294.7
2024-07-17T04:28:24.0226313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.24469,297.6
2024-07-17T04:29:24.0263427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.58602,297.2
2024-07-17T04:30:24.0308724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.63769,299.1
2024-07-17T04:31:24.0350022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.25468,297.5
2024-07-17T04:32:24.0249156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.5545,298.3
2024-07-17T04:33:24.0290282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.91969,296.7
2024-07-17T04:34:24.0324811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.97499,296
2024-07-17T04:35:24.0369084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.12065,298.1
2024-07-17T04:36:24.0264244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.82172,321.1
2024-07-17T04:37:24.0310410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.66264,320.9
2024-07-17T04:38:24.0350352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.78396,320.8
2024-07-17T04:39:24.0391803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.65668,320.4
2024-07-17T04:40:24.0287382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.60033,320.6
2024-07-17T04:41:24.0332596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.99102,318.9
2024-07-17T04:42:24.0367523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.49303,321.2
2024-07-17T04:43:24.0412109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.76899,320.3
2024-07-17T04:44:24.0457107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.97834,320.2
2024-07-17T04:45:24.0350960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.93784,321.5
2024-07-17T04:46:24.0394682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.1443,319.4
2024-07-17T04:47:24.0437002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.49438,321.7
2024-07-17T04:48:24.0471540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.36469,322.7
2024-07-17T04:49:24.0365918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.21595,321.8
2024-07-17T04:50:24.0409735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.84768,323
2024-07-17T04:51:24.0449225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.0783,324.3
2024-07-17T04:52:24.0492254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.42229,320.5
2024-07-17T04:53:24.0539420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.62888,320.5
2024-07-17T04:54:24.0433946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.88207,321.5
2024-07-17T04:55:24.0473950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.28599,320.7
2024-07-17T04:56:24.0513730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.63732,320.8
2024-07-17T04:57:24.0561223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.71534,322
2024-07-17T04:58:24.0452851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.04286,320.9
2024-07-17T04:59:24.0496513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.01769,322
2024-07-17T05:00:24.0540367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.51567,323.4
2024-07-17T05:01:24.0579648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.87131,322.6
2024-07-17T05:02:24.0472164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.20567,323.7
2024-07-17T05:03:24.0518253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.80933,321.2
2024-07-17T05:04:24.0560616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.025,321.6
2024-07-17T05:05:24.0597984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.94868,324.5
2024-07-17T05:06:24.0645003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.67365,324
2024-07-17T05:07:24.0537420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.886,323.2
2024-07-17T05:08:24.0579584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.31733,325
2024-07-17T05:09:24.0620224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.76867,323.9
2024-07-17T05:10:24.0665107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.28073,324.4
2024-07-17T05:11:24.0558242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.86085,325.6
2024-07-17T05:12:24.0601018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.31096,325.5
2024-07-17T05:13:24.0642474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.75669,322.2
2024-07-17T05:14:24.0679736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.56763,320.5
2024-07-17T05:15:24.0725546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.3295,322.3
2024-07-17T05:16:24.0620292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.31893,323.7
2024-07-17T05:17:24.0564462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.62092,325.7
2024-07-17T05:18:24.0704326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.39393,322.3
2024-07-17T05:19:24.0650079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.0458,321.4
2024-07-17T05:20:24.0638668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.93061,323.2
2024-07-17T05:21:24.0677280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.35499,324.3
2024-07-17T05:22:24.0620485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.1383,321.9
2024-07-17T05:23:24.0666258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.58407,323.4
2024-07-17T05:24:24.0554724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.58671,324.8
2024-07-17T05:25:24.0599530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.81268,322.9
2024-07-17T05:26:24.0648073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.80136,321.2
2024-07-17T05:27:24.0685837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.33066,322.6
2024-07-17T05:28:24.0729574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.6404,323.8
2024-07-17T05:29:24.0626731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.48837,322.7
2024-07-17T05:30:24.0669330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.53167,322.3
2024-07-17T05:31:24.0706416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.98665,322
2024-07-17T05:32:24.0746465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.37968,321.5
2024-07-17T05:33:24.0638757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.18404,320.5
2024-07-17T05:34:24.0683255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.50934,319.5
2024-07-17T05:35:24.0726338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.93634,320.6
2024-07-17T05:36:24.0765219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.14001,320.5
2024-07-17T05:37:24.0809936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.93431,322
2024-07-17T05:38:24.0704901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.21993,320.6
2024-07-17T05:39:24.0743897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.09731,322.5
2024-07-17T05:40:24.0786491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.02733,320.3
2024-07-17T05:41:24.0833798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.23502,320
2024-07-17T05:42:24.0724494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.61243,317.9
2024-07-17T05:43:24.0765957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.86281,323.8
2024-07-17T05:44:24.0811380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.17033,322.6
2024-07-17T05:45:24.0848787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.02667,322.1
2024-07-17T05:46:24.0743804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.04486,321.1
2024-07-17T05:47:24.0786942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.99833,323.2
2024-07-17T05:48:24.0834227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.27435,323.4
2024-07-17T05:49:24.0800848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.84352,323.8
2024-07-17T05:50:24.0911172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.27168,323.1
2024-07-17T05:51:24.0808648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.00764,322.9
2024-07-17T05:52:24.0848966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.18098,324.6
2024-07-17T05:53:24.0890347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.72987,323.6
2024-07-17T05:54:24.0933959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.99562,320.8
2024-07-17T05:55:24.0734322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.18739,322.1
2024-07-17T05:56:24.0771796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.36766,323.1
2024-07-17T05:57:24.0815431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.22666,321.7
2024-07-17T05:58:24.0858455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.633,321.7
2024-07-17T05:59:24.0898704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.17633,323.4
2024-07-17T06:00:24.0797124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.38669,322.2
2024-07-17T06:01:24.0830583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.73934,322.7
2024-07-17T06:02:24.0879556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.07766,323.1
2024-07-17T06:03:24.0920137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.67765,324.1
2024-07-17T06:04:24.0808315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.99868,322.6
2024-07-17T06:05:24.0858344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.1993,322.8
2024-07-17T06:06:24.0899239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.50232,322.4
2024-07-17T06:07:24.0934861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.14364,325.6
2024-07-17T06:08:24.0830535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.53359,323.9
2024-07-17T06:09:24.0873314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.71803,324.7
2024-07-17T06:10:24.0917555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.74798,324.1
2024-07-17T06:11:24.0957837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.42368,323.2
2024-07-17T06:12:23.9003398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.68764,325.9
2024-07-17T06:13:23.0894137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.51989,323.5
2024-07-17T06:14:23.0942403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.82966,322.8
2024-07-17T06:15:23.0975297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.7613,323.4
2024-07-17T06:16:22.9020458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.58204,322.5
2024-07-17T06:17:22.0910681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.50202,323.8
2024-07-17T06:18:22.0960185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.70575,323.2
2024-07-17T06:19:22.0997385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.02932,321.3
2024-07-17T06:20:21.9045121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.70902,319.9
2024-07-17T06:21:20.9086413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.57707,321
2024-07-17T06:22:20.0976679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.0631,321.2
2024-07-17T06:23:19.9021119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.06131,317.5
2024-07-17T06:24:18.9081682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.78528,317.5
2024-07-17T06:25:17.9102059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.81266,317
2024-07-17T06:26:17.0997376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.18938,317.1
2024-07-17T06:27:16.9037617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.54065,320.6
2024-07-17T06:28:15.9078176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.81699,319.3
2024-07-17T06:29:14.9122995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.22365,318
2024-07-17T06:30:13.9163376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.65108,338.9
2024-07-17T06:31:12.9058807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.80168,339
2024-07-17T06:32:11.9096993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.74247,333.8
2024-07-17T06:33:10.9135043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.62601,333.6
2024-07-17T06:34:09.9181949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.29999,333.4
2024-07-17T06:35:08.9071565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.59866,335.8
2024-07-17T06:36:07.9117481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.673,337.1
2024-07-17T06:37:06.9159853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.36931,334.2
2024-07-17T06:38:05.9196138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.92301,335.5
2024-07-17T06:39:04.9233726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.88533,336
2024-07-17T06:40:03.9035530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.87443,336.1
2024-07-17T06:41:02.9074046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.511,336.2
2024-07-17T06:42:01.9114764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.92367,335.8
2024-07-17T06:43:00.9152888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.09903,336.1
2024-07-17T06:43:59.9048303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.04218,336.1
2024-07-17T06:44:58.9095202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.63101,334.6
2024-07-17T06:45:57.9133252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.018,337
2024-07-17T06:46:56.9176101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.27842,338.5
2024-07-17T06:47:55.9216146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.085,336.7
2024-07-17T06:48:54.9110941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.65848,337.5
2024-07-17T06:49:53.9150788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.77799,337.9
2024-07-17T06:50:52.9192032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.39935,335.1
2024-07-17T06:51:51.9234147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.50291,336.6
2024-07-17T06:52:50.9125812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.7063,339.4
2024-07-17T06:53:49.9166642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.43433,337.9
2024-07-17T06:54:48.9208487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.986,339
2024-07-17T06:55:47.9248694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.34103,337.3
2024-07-17T06:56:46.9149424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.16776,337.3
2024-07-17T06:57:45.9187695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.02292,336.1
2024-07-17T06:58:44.9231528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.58965,339.3
2024-07-17T06:59:43.9269630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.32735,336.3
2024-07-17T07:00:42.9304915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.54132,338.2
2024-07-17T07:01:41.9204173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.38571,339.3
2024-07-17T07:02:40.9241921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.53533,338.3
2024-07-17T07:03:39.9308876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.41202,338.4
2024-07-17T07:04:38.9324757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.78268,339.6
2024-07-17T07:05:37.9221589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.93026,339.3
2024-07-17T07:06:36.9265790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.05335,338.2
2024-07-17T07:07:35.9305016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.57267,337.5
2024-07-17T07:08:34.9341846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.86568,338.2
2024-07-17T07:09:33.9386350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.66635,337.1
2024-07-17T07:10:32.9276748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.65947,337
2024-07-17T07:11:31.9318342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.26463,336.2
2024-07-17T07:12:30.9365094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.14671,335
2024-07-17T07:13:29.9406924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.85234,338.4
2024-07-17T07:14:28.9295910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.06047,335.9
2024-07-17T07:15:27.9336863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.17,336.2
2024-07-17T07:16:26.9380128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.82599,336.2
2024-07-17T07:17:25.9425910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.81466,336.1
2024-07-17T07:18:24.9467960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.46599,335.4
2024-07-17T07:19:23.9354958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.69498,336.3
2024-07-17T07:20:22.9402532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.05535,336.6
2024-07-17T07:21:21.9435536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.13533,337.6
2024-07-17T07:22:20.9485490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.78932,337.1
2024-07-17T07:23:19.9371878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.51894,337.6
2024-07-17T07:24:18.9318444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.27376,337.2
2024-07-17T07:25:17.9455502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.3117,337.6
2024-07-17T07:26:16.9425481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.27633,338
2024-07-17T07:27:15.9439848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.23333,337.3
2024-07-17T07:28:14.9334726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.33224,338
2024-07-17T07:29:13.9370695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.42069,339
2024-07-17T07:30:12.9411489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.16366,338.1
2024-07-17T07:31:11.9458882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.34299,340.6
2024-07-17T07:32:10.9345913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.19069,341
2024-07-17T07:33:09.9396899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.71171,335.6
2024-07-17T07:34:08.9437532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.78833,338.1
2024-07-17T07:35:07.9476069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.35767,336
2024-07-17T07:36:06.9513612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.12268,336.6
2024-07-17T07:37:05.9406309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.19048,336.1
2024-07-17T07:38:04.9448005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.77566,335
2024-07-17T07:39:03.9497628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.02032,337.9
2024-07-17T07:40:02.9529862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.98003,333.8
2024-07-17T07:41:01.9431099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.04055,338.6
2024-07-17T07:42:00.9472500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.73865,335
2024-07-17T07:42:59.9512031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.94333,337.4
2024-07-17T07:43:58.9554786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.20369,336.4
2024-07-17T07:44:57.9589729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.156,337.7
2024-07-17T07:45:56.9482625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.9073,337.8
2024-07-17T07:46:55.9527862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.91834,337.8
2024-07-17T07:47:54.9565582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.49566,335.8
2024-07-17T07:48:53.9611901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.39833,340.7
2024-07-17T07:49:52.9506774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.42227,338.6
2024-07-17T07:50:51.9544360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.13,339.7
2024-07-17T07:51:50.9586820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.04135,336.8
2024-07-17T07:52:49.9628004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.40965,337.2
2024-07-17T07:53:48.9669975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.41533,337.9
2024-07-17T07:54:47.9564704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.79734,335.6
2024-07-17T07:55:46.9603849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.59868,338.6
2024-07-17T07:56:45.9643640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.00869,338.4
2024-07-17T07:57:44.9685883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.48066,338.4
2024-07-17T07:58:43.9585339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.17143,335.9
2024-07-17T07:59:42.9619862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.96968,336.7
2024-07-17T08:00:41.9667571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.76366,338.5
2024-07-17T08:01:40.9705812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.65766,338.2
2024-07-17T08:02:39.9747483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.74633,339.3
2024-07-17T08:03:38.9644987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.03057,338.3
2024-07-17T08:04:37.9681274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.19131,338.5
2024-07-17T08:05:36.9726527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.08333,339.8
2024-07-17T08:06:35.9764655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.41498,337.8
2024-07-17T08:07:34.9657176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.92723,337.4
2024-07-17T08:08:33.9696322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.11438,335.9
2024-07-17T08:09:32.9640915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.95016,336.2
2024-07-17T08:10:31.9679515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.10369,335.6
2024-07-17T08:11:30.9819733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.24267,335.9
2024-07-17T08:12:29.9616140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.0117,335.4
2024-07-17T08:13:28.9654577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.95407,335.6
2024-07-17T08:14:27.9696221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.36338,338.3
2024-07-17T08:15:26.9742508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.6383,337
2024-07-17T08:16:25.9634494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.697,338
2024-07-17T08:17:24.9675072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.96867,337.8
2024-07-17T08:18:23.9713493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.828,337.4
2024-07-17T08:19:22.9755015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.92534,339.4
2024-07-17T08:20:21.9802959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.11698,338.6
2024-07-17T08:21:20.9690314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.50366,339.6
2024-07-17T08:22:19.9739684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.42301,336.8
2024-07-17T08:23:18.9777812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.75634,336.9
2024-07-17T08:24:17.9813826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.22166,337.3
2024-07-17T08:25:16.9759121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.32956,338.1
2024-07-17T08:26:15.9756943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.10691,336.5
2024-07-17T08:27:14.9797512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.58769,337.7
2024-07-17T08:28:13.9840730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.39633,337.7
2024-07-17T08:29:12.9877675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.95733,336
2024-07-17T08:30:11.9767715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.70557,336.6
2024-07-17T08:31:10.9812922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.37166,336
2024-07-17T08:32:09.9856638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.52067,336
2024-07-17T08:33:08.9892212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.01433,336.3
2024-07-17T08:34:07.9788482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.13423,335.9
2024-07-17T08:35:06.9833071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.33631,335.3
2024-07-17T08:36:05.9813799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.37609,335.8
2024-07-17T08:37:04.9908620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.56145,337
2024-07-17T08:38:03.9895506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.66311,336.6
2024-07-17T08:39:02.9850067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.38413,335
2024-07-17T08:40:01.9887578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.43633,336.6
2024-07-17T08:41:00.9932273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.47335,335.5
2024-07-17T08:41:59.9977204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.59738,334.5
2024-07-17T08:42:58.9870362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.18934,336.5
2024-07-17T08:43:57.9909259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.79334,335.6
2024-07-17T08:44:56.9949502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.31563,337.9
2024-07-17T08:45:55.9986117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.67001,338
2024-07-17T08:46:54.9887376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.53856,336.4
2024-07-17T08:47:53.9927676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.06865,335
2024-07-17T08:48:52.9963582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.72197,336.8
2024-07-17T08:49:52.0004725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.80301,335
2024-07-17T08:50:52.0048729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.89834,335.7
2024-07-17T08:51:51.9946566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.52127,335.3
2024-07-17T08:52:50.9980169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.40331,336.8
2024-07-17T08:53:49.9928321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.21563,335.5
2024-07-17T08:54:48.9972117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.85,338.9
2024-07-17T08:55:47.9896714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.47109,337.1
2024-07-17T08:56:46.9935180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.60532,337.1
2024-07-17T08:57:45.9983176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.51507,339.8
2024-07-17T08:58:45.0020292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.54402,339.9
2024-07-17T08:59:45.0057776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.52724,338.1
2024-07-17T09:00:44.9953354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.59103,338.8
2024-07-17T09:01:43.9992332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.61034,339.8
2024-07-17T09:02:43.0074248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.78302,339.6
2024-07-17T09:03:43.0079436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.85233,341.8
2024-07-17T09:04:42.9974794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.0372,340.7
2024-07-17T09:05:42.0016927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.92903,340.1
2024-07-17T09:06:42.0057678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.65301,337.7
2024-07-17T09:07:42.0104965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.24604,342.8
2024-07-17T09:08:42.0143073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.43797,339.6
2024-07-17T09:09:42.0040087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.53424,339.3
2024-07-17T09:10:42.0083571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.80605,338.2
2024-07-17T09:11:42.0123255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.36901,338.3
2024-07-17T09:12:42.0164464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.42465,339.4
2024-07-17T09:13:42.0052979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.81658,340.1
2024-07-17T09:14:42.0102980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.891,340.2
2024-07-17T09:15:42.0139082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.41763,336
2024-07-17T09:16:42.0181603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.38704,337.4
2024-07-17T09:17:42.0203303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.89205,337.8
2024-07-17T09:18:42.0117174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.99734,338
2024-07-17T09:19:42.0163962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.27376,339.6
2024-07-17T09:20:42.0199808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.3753,340.3
2024-07-17T09:21:42.0242558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.15233,341
2024-07-17T09:22:42.0039362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.63987,341.1
2024-07-17T09:23:42.0086860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.702,340.9
2024-07-17T09:24:42.0124587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.92436,339.5
2024-07-17T09:25:42.0167006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.65664,339.4
2024-07-17T09:26:42.0061109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.52257,337.3
2024-07-17T09:27:42.0107713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.26705,338.7
2024-07-17T09:28:42.0146743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.05631,339.9
2024-07-17T09:29:42.0192004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.17332,338.7
2024-07-17T09:30:42.0227290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.40348,333.8
2024-07-17T09:31:42.0126250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.46403,312.2
2024-07-17T09:32:42.0165762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.79633,313.8
2024-07-17T09:33:42.0209063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.78066,315.4
2024-07-17T09:34:42.0254537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.7993,314.9
2024-07-17T09:35:42.0144644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.34715,313.3
2024-07-17T09:36:42.0189627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.96598,313.9
2024-07-17T09:37:42.0265086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.99059,316.6
2024-07-17T09:38:42.0269812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.94812,315.9
2024-07-17T09:39:42.0307780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.64404,314.5
2024-07-17T09:40:42.0211441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.51656,317.4
2024-07-17T09:41:42.0253661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.49227,316.4
2024-07-17T09:42:42.0287341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.42572,317.6
2024-07-17T09:43:42.0334515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.19868,314.9
2024-07-17T09:44:42.0224885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.2422,316.9
2024-07-17T09:45:42.0272655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.94262,313.3
2024-07-17T09:46:42.0315659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.24101,315.1
2024-07-17T09:47:42.0348963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.16534,316.1
2024-07-17T09:48:42.0246391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.94582,315
2024-07-17T09:49:42.0287734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.66264,314.1
2024-07-17T09:50:42.0336868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.38233,314.1
2024-07-17T09:51:42.0378391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.70733,313.3
2024-07-17T09:52:42.0417291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.73429,312.1
2024-07-17T09:53:42.0307868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.01927,313.5
2024-07-17T09:54:42.0354835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.37795,307.5
2024-07-17T09:55:42.0394652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.79157,305.6
2024-07-17T09:56:42.0435908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.87427,304.9
2024-07-17T09:57:42.0328472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.3575,305.7
2024-07-17T09:58:42.0371767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.759,305.1
2024-07-17T09:59:42.0414355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.32966,307.1
2024-07-17T10:00:42.0457371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.57734,304.4
2024-07-17T10:01:42.0497491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.88433,303.5
2024-07-17T10:02:42.0389786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.45256,305.1
2024-07-17T10:03:42.0434693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.18297,306.1
2024-07-17T10:04:42.0474707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.62633,305
2024-07-17T10:05:42.0515380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.05472,305.4
2024-07-17T10:06:42.0318511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.04452,304
2024-07-17T10:07:42.0357663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.16237,304.1
2024-07-17T10:08:42.0397000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.12399,304.5
2024-07-17T10:09:42.0440607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.08666,307.3
2024-07-17T10:10:42.0333334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.19834,306.3
2024-07-17T10:11:42.0380182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.45563,305.2
2024-07-17T10:12:42.0422081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.19743,308
2024-07-17T10:13:42.0456077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.71395,306.2
2024-07-17T10:14:42.0506518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.64169,306
2024-07-17T10:15:42.0400288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.56179,305.4
2024-07-17T10:16:42.0441042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.68032,307.2
2024-07-17T10:17:42.0476721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.05366,306.4
2024-07-17T10:18:42.0528202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.5513,305.7
2024-07-17T10:19:42.0419102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.32856,307.3
2024-07-17T10:20:42.0464077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.88664,306.7
2024-07-17T10:21:42.0501976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.48234,308.7
2024-07-17T10:22:42.0539844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.62237,305
2024-07-17T10:23:42.0590391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.59217,304.5
2024-07-17T10:24:42.0475056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.83676,306.4
2024-07-17T10:25:42.0517990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.56266,306.8
2024-07-17T10:26:42.0568054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.85666,307.5
2024-07-17T10:27:42.0709482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.83998,307.7
2024-07-17T10:28:42.0595305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.73382,307.7
2024-07-17T10:29:42.0646274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.55166,307
2024-07-17T10:30:42.0685134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.30733,307.2
2024-07-17T10:31:42.0722620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.25445,307.1
2024-07-17T10:32:42.0616028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.028,307.8
2024-07-17T10:33:42.0658740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.66765,307.6
2024-07-17T10:34:42.0708575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.3209,306.4
2024-07-17T10:35:42.0651363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.32954,308
2024-07-17T10:36:42.0687034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.221,307.4
2024-07-17T10:37:42.0580576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.3259,310
2024-07-17T10:38:42.0624949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.20666,307
2024-07-17T10:39:42.0667169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.60033,309.2
2024-07-17T10:40:42.0706701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.04001,307.4
2024-07-17T10:41:42.0604198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.74049,307.4
2024-07-17T10:42:42.0642722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.77067,308
2024-07-17T10:43:42.0688940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.00396,310.4
2024-07-17T10:44:42.0731034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.44126,310.5
2024-07-17T10:45:42.0774919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.97898,309.4
2024-07-17T10:46:42.0669838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.49005,307.9
2024-07-17T10:47:42.0708873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.32437,309.6
2024-07-17T10:48:42.0748224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.00632,311.1
2024-07-17T10:49:42.0688699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.79243,313.6
2024-07-17T10:50:42.0586827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.35821,312.5
2024-07-17T10:51:42.0630240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.66209,311.5
2024-07-17T10:52:42.0675750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.65001,312.3
2024-07-17T10:53:42.0717513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.044,311.4
2024-07-17T10:54:42.0602121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.9744,311.4
2024-07-17T10:55:42.0645232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.95033,312.6
2024-07-17T10:56:42.0695288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.46967,312.3
2024-07-17T10:57:42.0730937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.57934,311
2024-07-17T10:58:42.0774024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.28161,310.8
2024-07-17T10:59:42.0664787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.21893,311.4
2024-07-17T11:00:42.0708765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.24638,308.6
2024-07-17T11:01:42.0751517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.38901,310.1
2024-07-17T11:02:42.0793490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.09396,310.7
2024-07-17T11:03:42.0694247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.69105,312.3
2024-07-17T11:04:42.0730439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.80654,310.5
2024-07-17T11:05:42.0773886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.64661,318.7
2024-07-17T11:06:42.0817443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.77491,319.6
2024-07-17T11:07:42.0861448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.65281,313.9
2024-07-17T11:08:42.0752187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.08123,315.1
2024-07-17T11:09:42.0793402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.78381,304.3
2024-07-17T11:10:42.0836318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.62962,303.4
2024-07-17T11:11:42.0876924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.13808,324.2
2024-07-17T11:12:42.0772033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.08866,318.9
2024-07-17T11:13:42.0812464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.16466,312.7
2024-07-17T11:14:42.0861496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.17823,321.5
2024-07-17T11:15:42.0895315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.79349,325.8
2024-07-17T11:16:42.0791147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.76162,319.5
2024-07-17T11:17:42.0839497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.97146,323.2
2024-07-17T11:18:42.0897429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.23022,321.8
2024-07-17T11:19:42.0916804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.18976,324.2
2024-07-17T11:20:42.0967192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.89272,325.1
2024-07-17T11:21:42.0854608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.31266,321.7
2024-07-17T11:22:42.0894887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.14757,317.4
2024-07-17T11:23:42.0935663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.31996,321.1
2024-07-17T11:24:42.0980463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.58935,321.3
2024-07-17T11:25:42.0876516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.72122,320
2024-07-17T11:26:42.0926953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.55676,322.7
2024-07-17T11:27:42.0960800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.77964,315.8
2024-07-17T11:28:42.0908272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.25082,322.5
2024-07-17T11:29:41.9048410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.81312,314.9
2024-07-17T11:30:41.0943393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.07334,325.3
2024-07-17T11:31:41.0881946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.33255,321.9
2024-07-17T11:32:41.0922807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.12612,319.5
2024-07-17T11:33:41.0964072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.26106,323.5
2024-07-17T11:34:41.0862452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.34735,313
2024-07-17T11:35:41.0899273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.10529,322.8
2024-07-17T11:36:41.0948411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.09398,325
2024-07-17T11:37:41.0989775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.20985,324.7
2024-07-17T11:38:41.0876361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.9553,328.3
2024-07-17T11:39:41.0923138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.73723,324.4
2024-07-17T11:40:41.0961447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.85313,322.5
2024-07-17T11:41:40.9002365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.19502,320
2024-07-17T11:42:39.9045967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.08054,327.8
2024-07-17T11:43:39.0944133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.8825,328.3
2024-07-17T11:44:39.0979567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.87784,328.4
2024-07-17T11:45:38.9026945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.89589,322.4
2024-07-17T11:46:37.9062060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.83616,327.7
2024-07-17T11:47:37.0956510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.01566,327.2
2024-07-17T11:48:36.9006228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.40404,327.5
2024-07-17T11:49:35.9039880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.24225,327.2
2024-07-17T11:50:34.9087932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.62186,324.2
2024-07-17T11:51:33.9122688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.71612,322.4
2024-07-17T11:52:32.9023277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.88684,335.1
2024-07-17T11:53:31.9060169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.35579,325.1
2024-07-17T11:54:30.9101543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.42007,321.3
2024-07-17T11:55:29.9140285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.0495,332.3
2024-07-17T11:56:28.9041462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.92473,324.9
2024-07-17T11:57:27.9073848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.95788,323
2024-07-17T11:58:26.9118316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.82171,324
2024-07-17T11:59:25.9163612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.08574,328.9
2024-07-17T12:00:24.9247331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.05418,327.4
2024-07-17T12:01:23.9095063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.07036,326.1
2024-07-17T12:02:22.9142173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.87665,324.4
2024-07-17T12:03:21.9182902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.05079,327.3
2024-07-17T12:04:20.9223931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.40603,330.6
2024-07-17T12:05:19.9115663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.2344,331.2
2024-07-17T12:06:18.9155154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.7746,326.8
2024-07-17T12:07:17.9198909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.44172,326.8
2024-07-17T12:08:16.9241535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.87016,326.3
2024-07-17T12:09:15.9281008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.80557,324.4
2024-07-17T12:10:14.9167967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.55215,326
2024-07-17T12:11:13.9211336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.74833,327.8
2024-07-17T12:12:12.9160521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.99629,326.3
2024-07-17T12:13:11.9196730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.59881,319.7
2024-07-17T12:14:10.9091225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.1668,330.3
2024-07-17T12:15:09.9134821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.20563,327.3
2024-07-17T12:16:08.9169175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.55859,322.9
2024-07-17T12:17:07.9217200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.02271,330.6
2024-07-17T12:18:06.9252656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.84509,332.8
2024-07-17T12:19:05.9145665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.63461,333.5
2024-07-17T12:20:04.9189834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.55773,330.1
2024-07-17T12:21:03.9236527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.99086,326.1
2024-07-17T12:22:02.9269983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.29046,319.8
2024-07-17T12:23:01.9168467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.83037,327.5
2024-07-17T12:24:00.9203707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.78774,330.1
2024-07-17T12:24:59.9246997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.37403,325
2024-07-17T12:25:58.9295331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.34575,325.4
2024-07-17T12:26:57.9354495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.549,321.9
2024-07-17T12:27:56.9223570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.68021,320.1
2024-07-17T12:28:55.9267154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.49217,339.4
2024-07-17T12:29:54.9313605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.2658,325.9
2024-07-17T12:30:53.9349214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.11444,329.8
2024-07-17T12:31:52.9240794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.45018,321.4
2024-07-17T12:32:51.9282186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.816,333.3
2024-07-17T12:33:50.9322257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.6499,326.9
2024-07-17T12:34:49.9365155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.63834,331.8
2024-07-17T12:35:48.9413375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.94795,326.9
2024-07-17T12:36:47.9303073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.17369,325.8
2024-07-17T12:37:46.9346919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.39369,329.1
2024-07-17T12:38:45.9383770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.03839,334.7
2024-07-17T12:39:44.9424234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.52819,328
2024-07-17T12:40:43.9323887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.39084,328
2024-07-17T12:41:42.9360889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.49458,332.1
2024-07-17T12:42:41.9399686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.26665,329.3
2024-07-17T12:43:40.9373161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.38462,325.1
2024-07-17T12:44:39.9482416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.35495,329.5
2024-07-17T12:45:38.9382351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.10309,327.3
2024-07-17T12:46:37.9423142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.25001,330.7
2024-07-17T12:47:36.9458214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.29948,324.4
2024-07-17T12:48:35.9508426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.63379,338.1
2024-07-17T12:49:34.9395528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.32467,318.9
2024-07-17T12:50:33.9433546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.74865,321.2
2024-07-17T12:51:32.9478232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.83142,329.6
2024-07-17T12:52:31.9522991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.83999,329
2024-07-17T12:53:30.9467640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.24558,339.2
2024-07-17T12:54:29.9355314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.09872,327.4
2024-07-17T12:55:28.9399021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.79152,325.2
2024-07-17T12:56:27.9440878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.39206,326.8
2024-07-17T12:57:26.9481370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.35455,328.8
2024-07-17T12:58:25.9373969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.714,327.2
2024-07-17T12:59:24.9409598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.89398,334.9
2024-07-17T13:00:23.9460023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.14031,334.3
2024-07-17T13:01:22.9499942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.46918,339.8
2024-07-17T13:02:21.9395313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.733,346.5
2024-07-17T13:03:20.9430113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.02629,15
2024-07-17T13:04:19.9475056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.63337,66.3
2024-07-17T13:05:18.9514316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.51581,84.5
2024-07-17T13:06:17.9554482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.20544,89.4
2024-07-17T13:07:16.9450967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.97168,87.9
2024-07-17T13:08:15.9496186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.17734,87.9
2024-07-17T13:09:14.9532193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.72365,89.6
2024-07-17T13:10:13.9570493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.11093,90.9
2024-07-17T13:11:12.9469926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.63391,89.5
2024-07-17T13:12:11.9509156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.35127,89.6
2024-07-17T13:13:10.9546231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.41312,89.4
2024-07-17T13:14:09.9591251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.53242,90.2
2024-07-17T13:15:08.9632238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.4874,90
2024-07-17T13:16:07.9527847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.55815,90.6
2024-07-17T13:17:06.9572968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.83434,92
2024-07-17T13:18:05.9605046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.32665,90.6
2024-07-17T13:19:04.9647486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.13099,92.2
2024-07-17T13:20:03.9538962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.38736,91.3
2024-07-17T13:21:02.9587811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.33837,92
2024-07-17T13:22:01.9628843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.23255,95.6
2024-07-17T13:23:00.9672949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.12164,91.8
2024-07-17T13:23:59.9708938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.5613,92.6
2024-07-17T13:24:58.9607203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.48796,91
2024-07-17T13:25:57.9648750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.64799,91.1
2024-07-17T13:26:56.9616618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.86147,94.8
2024-07-17T13:27:55.9728340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.00411,97.1
2024-07-17T13:28:54.9622656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.26225,97.5
2024-07-17T13:29:53.9662321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.0916,94.4
2024-07-17T13:30:52.9704985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.5595,93.6
2024-07-17T13:31:51.9746514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.98363,93.2
2024-07-17T13:32:50.9787481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.5483,93.6
2024-07-17T13:33:49.9580868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.49269,93.3
2024-07-17T13:34:48.9624518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.04121,92.9
2024-07-17T13:35:47.9666628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.78141,92.7
2024-07-17T13:36:46.9704551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.50561,90.3
2024-07-17T13:37:45.9593757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.18474,90.9
2024-07-17T13:38:44.9635675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.13665,91.6
2024-07-17T13:39:43.9683604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.67031,89.7
2024-07-17T13:40:42.9722079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.24001,89.7
2024-07-17T13:41:41.9766366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.32399,91.1
2024-07-17T13:42:40.9658836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.37908,90.9
2024-07-17T13:43:39.9693211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.30864,89.3
2024-07-17T13:44:38.9738754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.06668,90.5
2024-07-17T13:45:37.9777260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.5,91.8
2024-07-17T13:46:36.9677976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.78145,89.3
2024-07-17T13:47:35.9720184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.50866,91.5
2024-07-17T13:48:34.9752546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.68165,90.9
2024-07-17T13:49:33.9803731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.36604,90.6
2024-07-17T13:50:32.9837117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.12987,16.1
2024-07-17T13:51:31.9729836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.59384,358.5
2024-07-17T13:52:30.9772484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.77817,357.5
2024-07-17T13:53:29.9812864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.59423,353.6
2024-07-17T13:54:28.9859421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.48566,354
2024-07-17T13:55:27.9748334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.17925,348.6
2024-07-17T13:56:26.9793543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.59278,351.9
2024-07-17T13:57:25.9829607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.55168,349.6
2024-07-17T13:58:24.9875049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.48497,350.6
2024-07-17T13:59:23.9913300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.801,351.6
2024-07-17T14:00:22.9812358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.2702,281.6
2024-07-17T14:01:21.9849219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.31716,268.1
2024-07-17T14:02:20.9893282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.02568,269.2
2024-07-17T14:03:19.9930590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.77891,268.7
2024-07-17T14:04:18.9824244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.94154,267.1
2024-07-17T14:05:17.9868942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.41829,267.6
2024-07-17T14:06:16.9907147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.23331,266.1
2024-07-17T14:07:15.9950395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.74084,270.3
2024-07-17T14:08:14.9996741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.01034,269.6
2024-07-17T14:09:13.9888364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71126,268.7
2024-07-17T14:10:12.9926769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.43936,270.8
2024-07-17T14:11:11.9967957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.95101,269.7
2024-07-17T14:12:11.0011095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.98066,272.3
2024-07-17T14:13:10.9909960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.14419,270.2
2024-07-17T14:14:09.9851268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.03028,272.2
2024-07-17T14:15:08.9988180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.19094,270
2024-07-17T14:16:08.0027652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.91098,270.6
2024-07-17T14:17:07.9975843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.45285,271
2024-07-17T14:18:06.9868496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.14494,267
2024-07-17T14:19:05.9910691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.03926,270.1
2024-07-17T14:20:04.9951544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.63939,272.5
2024-07-17T14:21:03.9990699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.52378,271.3
2024-07-17T14:22:02.9885487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.31036,270.3
2024-07-17T14:23:01.9922275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.24521,268.9
2024-07-17T14:24:00.9968320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.39032,270
2024-07-17T14:25:00.0007313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.87392,271.2
2024-07-17T14:26:00.0050522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.61761,272.2
2024-07-17T14:26:59.9946540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.38463,273.5
2024-07-17T14:27:58.9981888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.79535,271.1
2024-07-17T14:28:58.0024375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.97168,270.9
2024-07-17T14:29:58.0064309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.89667,269.8
2024-07-17T14:30:57.9959577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.97515,269.8
2024-07-17T14:31:57.0041260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.60134,272
2024-07-17T14:32:57.0041376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.97135,271.6
2024-07-17T14:33:57.0091586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.80242,270.1
2024-07-17T14:34:56.9986073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.81557,274.7
2024-07-17T14:35:56.0024788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.7907,322.3
2024-07-17T14:36:56.0064625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.09351,12.1
2024-07-17T14:37:56.0110752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.04918,118.6
2024-07-17T14:38:56.0147502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.76542,116.2
2024-07-17T14:39:56.0047002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.9074,118.6
2024-07-17T14:40:56.0081450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.76967,121
2024-07-17T14:41:56.0133097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.365,121
2024-07-17T14:42:56.0173242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.957,121.5
2024-07-17T14:43:56.0068672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.13721,121.9
2024-07-17T14:44:56.0111565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.3264,119.8
2024-07-17T14:45:56.0148939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.59768,123.4
2024-07-17T14:46:56.0186806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.91636,122.4
2024-07-17T14:47:56.0229652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.78766,121.9
2024-07-17T14:48:56.0129529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.45679,122.6
2024-07-17T14:49:56.0167792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.53781,123.9
2024-07-17T14:50:56.0216289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.25429,121.7
2024-07-17T14:51:56.0249194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.08801,122.9
2024-07-17T14:52:56.0079086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.50867,123.6
2024-07-17T14:53:56.0188308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.85241,121.7
2024-07-17T14:54:56.0226760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.73872,124.2
2024-07-17T14:55:56.0275048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.51832,123.5
2024-07-17T14:56:56.0164086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.83551,123
2024-07-17T14:57:56.0205661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.08634,122.9
2024-07-17T14:58:56.0155763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.81164,122
2024-07-17T14:59:56.0196606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.64567,119.5
2024-07-17T15:00:56.0232306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.91729,114.2
2024-07-17T15:01:56.0135023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.39706,86.1
2024-07-17T15:02:56.0169440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.22415,71.3
2024-07-17T15:03:56.0217677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.81219,347.1
2024-07-17T15:04:56.0258814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.018,309.6
2024-07-17T15:05:56.0145908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.70337,310
2024-07-17T15:06:56.0188580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.01896,309.6
2024-07-17T15:07:56.0236784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.54156,316
2024-07-17T15:08:56.0272070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.8008,321.3
2024-07-17T15:09:56.0321834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.5722,317.5
2024-07-17T15:10:56.0211927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.63544,315.8
2024-07-17T15:11:56.0257993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.25865,318.2
2024-07-17T15:12:56.0293300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.74766,326
2024-07-17T15:13:56.0338397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.12728,325
2024-07-17T15:14:56.0233807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.79452,326.5
2024-07-17T15:15:56.0289776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.50102,318.6
2024-07-17T15:16:56.0325709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.96985,317.6
2024-07-17T15:17:56.0371579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.55017,323.8
2024-07-17T15:18:56.0261645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.63215,325.9
2024-07-17T15:19:56.0308258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.63544,325
2024-07-17T15:20:56.0345503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.74858,320.6
2024-07-17T15:21:56.0394562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.93316,322.4
2024-07-17T15:22:56.0432060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.13598,327.5
2024-07-17T15:23:56.0329788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.22859,328.6
2024-07-17T15:24:56.0369726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.25095,325.8
2024-07-17T15:25:56.0415073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.568,323.4
2024-07-17T15:26:56.0458057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.99836,327.6
2024-07-17T15:27:56.0344480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.19182,326.6
2024-07-17T15:28:56.0391995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.3966,327.7
2024-07-17T15:29:56.0438619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.34479,323
2024-07-17T15:30:56.0472863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.74134,323
2024-07-17T15:31:56.0522820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.2413,325.1
2024-07-17T15:32:56.0414568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.55156,318.2
2024-07-17T15:33:56.0452089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.55422,324
2024-07-17T15:34:56.0496659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.8737,319.7
2024-07-17T15:35:56.0437408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.04978,323.5
2024-07-17T15:36:56.0332129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.63422,325.8
2024-07-17T15:37:56.0378144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.50834,325
2024-07-17T15:38:56.0418850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.9096,325.4
2024-07-17T15:39:56.0460912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.88736,321.7
2024-07-17T15:40:56.0363864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.30352,325.7
2024-07-17T15:41:56.0399403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.30275,315.1
2024-07-17T15:42:56.0437279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.49156,327.8
2024-07-17T15:43:56.0477624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.98925,324
2024-07-17T15:44:56.0526364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.81931,325.6
2024-07-17T15:45:56.0415904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.01169,323.5
2024-07-17T15:46:56.0456246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.49432,329.6
2024-07-17T15:47:56.0503127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.02968,323.2
2024-07-17T15:48:56.0545538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.24257,326.7
2024-07-17T15:49:56.0437237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.55394,326.5
2024-07-17T15:50:56.0480537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.90504,328.8
2024-07-17T15:51:56.0521344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.22273,330.1
2024-07-17T15:52:56.0563903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.85319,323.1
2024-07-17T15:53:56.0599695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.13362,326.7
2024-07-17T15:54:56.0601517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.82177,323.5
2024-07-17T15:55:56.0642379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.59378,337
2024-07-17T15:56:56.0685736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.94426,324.9
2024-07-17T15:57:56.0727887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.0293,320.1
2024-07-17T15:58:56.0613871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.08192,325
2024-07-17T15:59:56.0662027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.11686,323.9
2024-07-17T16:00:56.0700048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.97788,327.1
2024-07-17T16:01:56.0743894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.10542,325.5
2024-07-17T16:02:56.0655035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.43231,315.7
2024-07-17T16:03:56.0581878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.55745,319.4
2024-07-17T16:04:56.0620483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.84811,316.1
2024-07-17T16:05:56.0665082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.73985,318.4
2024-07-17T16:06:56.0707285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.5647,299.8
2024-07-17T16:07:56.0598232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.18214,297.1
2024-07-17T16:08:56.0640869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.64153,302.4
2024-07-17T16:09:56.0687796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.88766,280.4
2024-07-17T16:10:56.0724297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.69033,286.1
2024-07-17T16:11:56.0624278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.79958,262.7
2024-07-17T16:12:56.0659939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.89209,254.8
2024-07-17T16:13:56.0707989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.43954,250
2024-07-17T16:14:56.0743056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.08227,242.6
2024-07-17T16:15:56.0788131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.91851,260
2024-07-17T16:16:56.0586152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.70854,281.3
2024-07-17T16:17:56.0629098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.01516,317
2024-07-17T16:18:56.0669780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.10117,318.9
2024-07-17T16:19:56.0709217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.77837,289.6
2024-07-17T16:20:56.0607270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.54371,279.6
2024-07-17T16:21:56.0643222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.2455,270.6
2024-07-17T16:22:56.0687747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.88694,278.5
2024-07-17T16:23:56.0733807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.57155,290
2024-07-17T16:24:56.0768385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.98092,309.4
2024-07-17T16:25:56.0668822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.48047,326.9
2024-07-17T16:26:56.0711021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.38964,316.7
2024-07-17T16:27:56.0751324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.18395,316
2024-07-17T16:28:56.0809687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.16951,323.3
2024-07-17T16:29:56.0690137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.39056,322
2024-07-17T16:30:56.0730080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.39019,329.3
2024-07-17T16:31:56.0773416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.18921,322
2024-07-17T16:32:56.0818639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.93149,320
2024-07-17T16:33:56.0704671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.56632,319.4
2024-07-17T16:34:56.0749145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.73866,326.2
2024-07-17T16:35:56.0787854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.99229,327.5
2024-07-17T16:36:56.0835681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.82965,324.9
2024-07-17T16:37:56.0874370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.23429,327.4
2024-07-17T16:38:56.0766985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.33895,327.6
2024-07-17T16:39:56.0808715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.64062,325.1
2024-07-17T16:40:56.0856182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.79277,322
2024-07-17T16:41:56.0897421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.17135,325.2
2024-07-17T16:42:56.0793950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.50517,316.4
2024-07-17T16:43:56.0831510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.10612,313.6
2024-07-17T16:44:56.0875383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.70621,323.4
2024-07-17T16:45:56.0921799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.77439,329.9
2024-07-17T16:46:56.0963047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.84907,311.6
2024-07-17T16:47:56.0852495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.75289,321.3
2024-07-17T16:48:56.0897084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.521,330.8
2024-07-17T16:49:56.0932971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.27823,326.6
2024-07-17T16:50:56.0976699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.6938,315.9
2024-07-17T16:51:56.0871454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.08429,310.7
2024-07-17T16:52:56.0912280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.77742,322
2024-07-17T16:53:56.0957986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.93662,281.4
2024-07-17T16:54:55.9001497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.51001,264.5
2024-07-17T16:55:55.0897943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.53684,262.2
2024-07-17T16:56:55.0931418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.91664,264.2
2024-07-17T16:57:55.0979933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.64453,263
2024-07-17T16:58:54.9015623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.95564,266.1
2024-07-17T16:59:54.1056401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.47498,268.4
2024-07-17T17:00:54.0855168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.66706,258.1
2024-07-17T17:01:54.0893108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.25001,260.4
2024-07-17T17:02:54.0943600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.8653,261.4
2024-07-17T17:03:54.0985937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.69994,259.5
2024-07-17T17:04:54.0873011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.73057,262.2
2024-07-17T17:05:54.0921288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.18972,259.7
2024-07-17T17:06:54.0957096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.46766,262.2
2024-07-17T17:07:53.9000100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.28099,257.8
2024-07-17T17:08:52.9042634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.81684,268.8
2024-07-17T17:09:52.0940242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.65204,349.6
2024-07-17T17:10:52.0974279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.76562,92.2
2024-07-17T17:11:51.9023251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.65917,102.9
2024-07-17T17:12:50.9059115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.08107,111
2024-07-17T17:13:50.0955762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.43492,110.7
2024-07-17T17:14:50.1000335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.95834,111
2024-07-17T17:15:49.9035108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.01909,105.8
2024-07-17T17:16:48.9079931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.9712,94.1
2024-07-17T17:17:47.9124947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.06246,95.4
2024-07-17T17:18:46.9014953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.09497,95
2024-07-17T17:19:45.9058612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.05802,92.5
2024-07-17T17:20:44.9100728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.69401,90.6
2024-07-17T17:21:43.9144066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.61002,89
2024-07-17T17:22:42.9030966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.76413,92.1
2024-07-17T17:23:41.9072878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.8323,91.7
2024-07-17T17:24:40.9116805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.64696,90.6
2024-07-17T17:25:39.9159004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.84027,92.7
2024-07-17T17:26:38.9056769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.2385,92.4
2024-07-17T17:27:37.9096346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.87128,91.9
2024-07-17T17:28:36.9130261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.44897,89.9
2024-07-17T17:29:35.9177589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.772,91.4
2024-07-17T17:30:34.9220976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.12033,93.2
2024-07-17T17:31:33.9111054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.17072,92.4
2024-07-17T17:32:32.9152831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.54708,91.7
2024-07-17T17:33:31.9191193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.00601,91.2
2024-07-17T17:34:30.9237057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.61402,89.5
2024-07-17T17:35:29.9050372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.57109,89.2
2024-07-17T17:36:28.9168808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.87529,90
2024-07-17T17:37:27.9206984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.48633,91.2
2024-07-17T17:38:26.9155360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.66308,91.2
2024-07-17T17:39:25.9194645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.71363,89.6
2024-07-17T17:40:24.9182726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.88108,93
2024-07-17T17:41:23.9224095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.32639,91
2024-07-17T17:42:22.9169699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.89165,91.6
2024-07-17T17:43:21.9213228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.75903,91.8
2024-07-17T17:44:20.9103026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.50629,90.7
2024-07-17T17:45:19.9151074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.22102,90.9
2024-07-17T17:46:18.9187769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.75133,91.4
2024-07-17T17:47:17.9234289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.41353,61.3
2024-07-17T17:48:16.9268512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.28996,4.6
2024-07-17T17:49:15.9164765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.28398,0.2
2024-07-17T17:50:14.9206109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.44704,357.8
2024-07-17T17:51:13.9245363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.28139,359.7
2024-07-17T17:52:12.9293330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.11334,0.7
2024-07-17T17:53:11.9179365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.51061,2.2
2024-07-17T17:54:10.9225589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.88959,319.4
2024-07-17T17:55:09.9269554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.34938,280.5
2024-07-17T17:56:08.9306255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.35037,267.6
2024-07-17T17:57:07.9348276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.20859,268.1
2024-07-17T17:58:06.9244440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.95447,269.1
2024-07-17T17:59:05.9283362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.77839,265.6
2024-07-17T18:00:04.9319603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.53436,270.6
2024-07-17T18:01:03.9361034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.4264,269.2
2024-07-17T18:02:02.9254282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.89634,267
2024-07-17T18:03:01.9303621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.39304,269.4
2024-07-17T18:04:00.9344036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.86269,268.2
2024-07-17T18:04:59.9382954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.52299,268.7
2024-07-17T18:05:58.9426551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.54202,266.6
2024-07-17T18:06:57.9322156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.62561,270.2
2024-07-17T18:07:56.9359342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.89797,268.5
2024-07-17T18:08:55.9404380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.94234,269
2024-07-17T18:09:54.9442390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.28235,271.2
2024-07-17T18:10:53.9339110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.5699,273.3
2024-07-17T18:11:52.9379590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.46902,273.2
2024-07-17T18:12:51.9412712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.6557,273.7
2024-07-17T18:13:50.9462236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.21832,272.1
2024-07-17T18:14:49.9501251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.26434,275.1
2024-07-17T18:15:48.9389455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.46806,272.3
2024-07-17T18:16:47.9436132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.20272,274.6
2024-07-17T18:17:46.9472443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.14969,272.4
2024-07-17T18:18:45.9519952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.86372,273.5
2024-07-17T18:19:44.9411577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.63256,272.1
2024-07-17T18:20:43.9455422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.00029,272.8
2024-07-17T18:21:42.9493308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.21898,271
2024-07-17T18:22:41.9544078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.10444,272.4
2024-07-17T18:23:40.9571229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.25697,271.2
2024-07-17T18:24:39.9465857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.4123,271.3
2024-07-17T18:25:38.9409015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.78576,273.3
2024-07-17T18:26:37.9450890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.79533,271.3
2024-07-17T18:27:36.9495385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.5279,272.5
2024-07-17T18:28:35.9384445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.97329,283.6
2024-07-17T18:29:34.9427238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.75212,334.5
2024-07-17T18:30:33.9472080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.07768,335
2024-07-17T18:31:32.9506835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.69161,335.7
2024-07-17T18:32:31.9550881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.4016,334.8
2024-07-17T18:33:30.9440012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.17908,333.7
2024-07-17T18:34:29.9484113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.98239,333
2024-07-17T18:35:28.9525450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.48605,330.3
2024-07-17T18:36:27.9567095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.93342,324.6
2024-07-17T18:37:26.9465779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.48301,326.2
2024-07-17T18:38:25.9506449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.97268,325.6
2024-07-17T18:39:24.9548044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.2836,325.3
2024-07-17T18:40:23.9586415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.59227,327.4
2024-07-17T18:41:22.9629825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.16835,327.7
2024-07-17T18:42:21.9519068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.17178,327.9
2024-07-17T18:43:20.9565897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.14436,326.1
2024-07-17T18:44:19.9604227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.88201,325.2
2024-07-17T18:45:18.9647928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.95243,328.4
2024-07-17T18:46:17.9538392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.54699,324.7
2024-07-17T18:47:16.9576911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.91009,328.3
2024-07-17T18:48:15.9623240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.4306,328.1
2024-07-17T18:49:14.9658887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.82266,324.8
2024-07-17T18:50:13.9712738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.77468,325
2024-07-17T18:51:12.9596718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.35781,323.5
2024-07-17T18:52:11.9636092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.5403,324.9
2024-07-17T18:53:10.9678142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.84543,325.1
2024-07-17T18:54:09.9724415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.4767,326.8
2024-07-17T18:55:08.9617016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.20526,322.4
2024-07-17T18:56:07.9659022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.50433,323.3
2024-07-17T18:57:06.9700211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.12933,326
2024-07-17T18:58:05.9741455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.16599,323.3
2024-07-17T18:59:04.9782329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.33771,322.8
2024-07-17T19:00:03.9678647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.71128,326.8
2024-07-17T19:01:02.9711362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.76904,329.1
2024-07-17T19:02:01.9761514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.92565,328.1
2024-07-17T19:03:00.9793947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.52901,327.8
2024-07-17T19:03:59.9689261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.54683,329.3
2024-07-17T19:04:58.9638422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.74602,328.8
2024-07-17T19:05:57.9679675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.58467,327.5
2024-07-17T19:06:56.9720602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.96611,328.4
2024-07-17T19:07:55.9708721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.85853,329.1
2024-07-17T19:08:54.9649783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.46277,327.9
2024-07-17T19:09:53.9688256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.291,329
2024-07-17T19:10:52.9738436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.13046,327.3
2024-07-17T19:11:51.9772515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.83538,327.3
2024-07-17T19:12:50.9673445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.89835,325.8
2024-07-17T19:13:49.9710052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.58234,326.6
2024-07-17T19:14:48.9755251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.66666,326.8
2024-07-17T19:15:47.9794212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.41147,310.7
2024-07-17T19:16:46.9682922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.32047,319.8
2024-07-17T19:17:45.9724875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.21553,323.8
2024-07-17T19:18:44.9773167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.03567,290.1
2024-07-17T19:19:43.9807050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.48257,301.4
2024-07-17T19:20:42.9849569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.59392,298.1
2024-07-17T19:21:41.9744288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.25571,300.2
2024-07-17T19:22:40.9790019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.07518,299.7
2024-07-17T19:23:39.9824729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.93773,296
2024-07-17T19:24:38.9874387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.96768,297.6
2024-07-17T19:25:37.9768258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.70697,300.2
2024-07-17T19:26:36.9800507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.3021,295.4
2024-07-17T19:27:35.9845347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.98019,301.7
2024-07-17T19:28:34.9884565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.57072,300.9
2024-07-17T19:29:33.9927280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.46236,303.7
2024-07-17T19:30:32.9818569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.71372,301.1
2024-07-17T19:31:31.9864798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.48855,304
2024-07-17T19:32:30.9903202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.50421,297.5
2024-07-17T19:33:29.9951330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.98564,305.1
2024-07-17T19:34:28.9835628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.84011,302.5
2024-07-17T19:35:27.9882144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.2657,300.3
2024-07-17T19:36:26.9927864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.1797,297.2
2024-07-17T19:37:25.9962666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.00055,302.6
2024-07-17T19:38:25.0005591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.31759,294.7
2024-07-17T19:39:24.9903560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.45194,297
2024-07-17T19:40:23.9945661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.0367,292.8
2024-07-17T19:41:22.9988078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.76649,297.1
2024-07-17T19:42:22.0022360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.28006,297.6
2024-07-17T19:43:21.9918527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.51428,294.9
2024-07-17T19:44:20.9958314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.76626,298.9
2024-07-17T19:45:19.9904165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.72144,258.9
2024-07-17T19:46:18.9944646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.5237,151.1
2024-07-17T19:47:17.9983037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.86173,99.3
2024-07-17T19:48:16.9876559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.74431,88.2
2024-07-17T19:49:15.9916539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.12865,90.9
2024-07-17T19:50:14.9956798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.89365,89.1
2024-07-17T19:51:14.0001028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.04602,90.2
2024-07-17T19:52:13.9897663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.72093,87.9
2024-07-17T19:53:12.9936700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.01067,88.3
2024-07-17T19:54:11.9981443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.11468,88.7
2024-07-17T19:55:11.0023831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.90529,90
2024-07-17T19:56:11.0065950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.67866,89.7
2024-07-17T19:57:10.9954425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.23089,88.6
2024-07-17T19:58:10.0001349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.324,87.3
2024-07-17T19:59:10.0042713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.0477,86.1
2024-07-17T20:00:10.0079875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.88935,89.7
2024-07-17T20:01:09.9981308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.29874,88.1
2024-07-17T20:02:09.0022856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.46863,86.3
2024-07-17T20:03:09.0061504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.87835,90.9
2024-07-17T20:04:09.0106487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.81466,89.3
2024-07-17T20:05:09.0140552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.031,89.2
2024-07-17T20:06:09.0040928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.83686,89.9
2024-07-17T20:07:09.0081840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.12335,90.5
2024-07-17T20:08:09.0122661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.46297,91.5
2024-07-17T20:09:09.0163412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.15066,88.8
2024-07-17T20:10:09.0054396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.14793,86.2
2024-07-17T20:11:09.0099602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.10891,89.6
2024-07-17T20:12:09.0145162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.68832,90.9
2024-07-17T20:13:09.0189285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.50037,90.7
2024-07-17T20:14:09.0076889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.68009,90.1
2024-07-17T20:15:09.0118431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.37967,89.6
2024-07-17T20:16:09.0162632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.77406,89.4
2024-07-17T20:17:09.0208325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.5777,87.5
2024-07-17T20:18:09.0245693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.33564,88.9
2024-07-17T20:19:09.0141238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.59303,89.8
2024-07-17T20:20:09.0183887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.37867,90.2
2024-07-17T20:21:09.0230472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.40102,88.9
2024-07-17T20:22:09.0265261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.95266,91.9
2024-07-17T20:23:09.0160152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.74304,91.2
2024-07-17T20:24:09.0202687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.21169,46.2
2024-07-17T20:25:09.0245739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.19571,8.9
2024-07-17T20:26:09.0323978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.14034,5.5
2024-07-17T20:27:09.0279479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.85418,7.5
2024-07-17T20:28:09.0223481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.79804,4.3
2024-07-17T20:29:09.0168152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.35678,6.5
2024-07-17T20:30:09.0209227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.18941,357
2024-07-17T20:31:09.0248694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.93238,358.8
2024-07-17T20:32:09.0146199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.92492,358.7
2024-07-17T20:33:09.0186982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.19989,359.7
2024-07-17T20:34:09.0233501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.93017,359.2
2024-07-17T20:35:09.0276611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.82836,2.4
2024-07-17T20:36:09.0171010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.05276,357.9
2024-07-17T20:37:09.0208450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.69591,2.4
2024-07-17T20:38:09.0248586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.53263,1.7
2024-07-17T20:39:09.0295352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.4416,2.4
2024-07-17T20:40:09.0332455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.60743,2
2024-07-17T20:41:09.0228792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.09996,3.5
2024-07-17T20:42:09.0274602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.81816,359.6
2024-07-17T20:43:09.0317841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.04506,3.1
2024-07-17T20:44:09.0358717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.72939,1.1
2024-07-17T20:45:09.0254636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.4123,3.3
2024-07-17T20:46:09.0288552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.96733,1.5
2024-07-17T20:47:09.0332178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.31629,2.4
2024-07-17T20:48:09.0374693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.58799,359.5
2024-07-17T20:49:09.0420037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.16132,1.7
2024-07-17T20:50:09.0314711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.65226,357.2
2024-07-17T20:51:09.0351693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.56023,1.4
2024-07-17T20:52:09.0397598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.46869,358.9
2024-07-17T20:53:09.0441172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.60804,1.1
2024-07-17T20:54:09.0332927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.04451,0
2024-07-17T20:55:09.0379206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.6404,356.6
2024-07-17T20:56:09.0413527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.82897,356.5
2024-07-17T20:57:09.0464636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.70111,355.5
2024-07-17T20:58:09.0351095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.48832,359.5
2024-07-17T20:59:09.0400590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.1891,357.3
2024-07-17T21:00:09.0441807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.45853,347.8
2024-07-17T21:01:09.0478295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.404,233.4
2024-07-17T21:02:09.0524280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.94347,236.2
2024-07-17T21:03:09.0414078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.99209,241.2
2024-07-17T21:04:09.0457359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.37742,254.7
2024-07-17T21:05:09.0497498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.05826,253.9
2024-07-17T21:06:09.0546610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.43494,258.1
2024-07-17T21:07:09.0435421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.36911,258.1
2024-07-17T21:08:09.0482286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.92877,258.7
2024-07-17T21:09:09.0522686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.13159,269.4
2024-07-17T21:10:09.0562570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.98944,268.6
2024-07-17T21:11:09.0609596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.85302,268.3
2024-07-17T21:12:09.0405006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.27508,267.7
2024-07-17T21:13:09.0446010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.629,267.5
2024-07-17T21:14:09.0488410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.869,270.3
2024-07-17T21:15:09.0526314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.34803,270.6
2024-07-17T21:16:09.0419889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.78237,268
2024-07-17T21:17:09.0464701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.26555,271.2
2024-07-17T21:18:09.0504127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.19366,269.5
2024-07-17T21:19:09.0543814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.28,267.8
2024-07-17T21:20:09.0539935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.33487,266.5
2024-07-17T21:21:09.0586489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.08272,268
2024-07-17T21:22:09.0623619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.09338,268
2024-07-17T21:23:09.0668728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.19396,269.4
2024-07-17T21:24:09.0712818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.69649,269.9
2024-07-17T21:25:09.0604768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.93523,270.1
2024-07-17T21:26:09.0650205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.96731,267.6
2024-07-17T21:27:09.0689344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.98835,266.5
2024-07-17T21:28:09.0627353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.87245,268.3
2024-07-17T21:29:09.0529306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.28574,269.7
2024-07-17T21:30:09.0562585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.46835,269.4
2024-07-17T21:31:09.0609406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.99765,266.5
2024-07-17T21:32:09.0648684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.77437,267.7
2024-07-17T21:33:09.0699085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.29073,288.7
2024-07-17T21:34:09.0592287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.81441,17.7
2024-07-17T21:35:09.0633289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.37916,78.5
2024-07-17T21:36:09.0672051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.09864,80.3
2024-07-17T21:37:09.0711213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.42938,76.7
2024-07-17T21:38:09.0645688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.13158,88.6
2024-07-17T21:39:09.0651793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.70558,91.8
2024-07-17T21:40:09.0694168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.06609,94.2
2024-07-17T21:41:09.0739073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.9906,95.3
2024-07-17T21:42:09.0627413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.42965,95.6
2024-07-17T21:43:09.0668120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.24698,91.3
2024-07-17T21:44:09.0712614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.07951,93.8
2024-07-17T21:45:09.0754048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.99603,92.4
2024-07-17T21:46:09.0796990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.74268,87.2
2024-07-17T21:47:09.0692892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.42839,91.9
2024-07-17T21:48:09.0737262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.20631,92.5
2024-07-17T21:49:09.0772688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.56422,91.6
2024-07-17T21:50:09.0819670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.49844,88
2024-07-17T21:51:09.0711958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.79681,88.1
2024-07-17T21:52:09.0756394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.71385,90.1
2024-07-17T21:53:09.0795417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.87735,109.9
2024-07-17T21:54:09.0835495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.28898,209.4
2024-07-17T21:55:09.0784434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.99582,279.4
2024-07-17T21:56:09.0674305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.94379,289
2024-07-17T21:57:09.0712568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.54721,287.8
2024-07-17T21:58:09.0760447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.17556,293.5
2024-07-17T21:59:09.0799395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.59076,292.4
2024-07-17T22:00:09.0692400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.7665,296.5
2024-07-17T22:01:09.0737249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.54364,296.1
2024-07-17T22:02:09.0777278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.2527,297.5
2024-07-17T22:03:09.0821287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.60667,296.6
2024-07-17T22:04:09.0713333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.48939,295.3
2024-07-17T22:05:09.0760601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.826,296.4
2024-07-17T22:06:09.0799080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.36498,297
2024-07-17T22:07:09.0837995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.959,295.8
2024-07-17T22:08:09.0888917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.99625,296.9
2024-07-17T22:09:09.0776977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.6572,297.2
2024-07-17T22:10:09.0818077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.01919,298.1
2024-07-17T22:11:09.0863297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.36808,33.1
2024-07-17T22:12:09.0901047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.36815,90.5
2024-07-17T22:13:09.0803931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.12946,92.3
2024-07-17T22:14:09.0841780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.78258,92
2024-07-17T22:15:09.0881442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.34197,93.7
2024-07-17T22:16:09.0921816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.12366,91.8
2024-07-17T22:17:09.0968600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.5423,90.2
2024-07-17T22:18:09.0860946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.37941,92.3
2024-07-17T22:19:09.0906383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.43,91.5
2024-07-17T22:20:09.0946910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.00599,90.1
2024-07-17T22:21:09.0991791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.69568,89.9
2024-07-17T22:22:09.0878350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.54816,89.3
2024-07-17T22:23:09.0928364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.95198,90.5
2024-07-17T22:24:09.0968544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.89833,91.5
2024-07-17T22:25:08.9007428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.054,91
2024-07-17T22:26:07.9041433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.10733,92.1
2024-07-17T22:27:07.0948490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.06949,89.5
2024-07-17T22:28:07.0984463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.92733,91.7
2024-07-17T22:29:06.9023871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.04966,90.3
2024-07-17T22:30:05.9070068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.19334,93.2
2024-07-17T22:31:05.0959421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.94525,93.5
2024-07-17T22:32:04.9006934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.01765,90.5
2024-07-17T22:33:03.9044701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.02533,90.4
2024-07-17T22:34:02.9083779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.1337,92.3
2024-07-17T22:35:02.0884042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.16974,92.7
2024-07-17T22:36:01.9024314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.27767,93.1
2024-07-17T22:37:00.9060879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.51933,94
2024-07-17T22:37:59.9104184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.49566,93.6
2024-07-17T22:38:58.9146506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.63166,90.4
2024-07-17T22:39:57.9037566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.51526,92.8
2024-07-17T22:40:57.0982684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.198,93.5
2024-07-17T22:41:56.9027281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.717,92.2
2024-07-17T22:42:55.9069106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.60432,90.3
2024-07-17T22:43:55.0958244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.89069,89.6
2024-07-17T22:44:54.9001297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.913,91
2024-07-17T22:45:53.9041551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.93764,90.4
2024-07-17T22:46:52.9089469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.25069,90.9
2024-07-17T22:47:51.9129624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.55023,93.3
2024-07-17T22:48:50.9023680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.17599,94.8
2024-07-17T22:49:49.9065235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.01841,92
2024-07-17T22:50:48.9099569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.62157,92
2024-07-17T22:51:47.9144668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.73985,53
2024-07-17T22:52:46.9037862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.82791,9.2
2024-07-17T22:53:45.9080772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.84939,2.3
2024-07-17T22:54:44.9119838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.30268,3.6
2024-07-17T22:55:43.9158171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.26861,1.6
2024-07-17T22:56:42.9206410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.0499,6.7
2024-07-17T22:57:41.9095863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.06702,11.9
2024-07-17T22:58:40.9135526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.06675,3.2
2024-07-17T22:59:39.9182178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.43419,9.2
2024-07-17T23:00:38.9220365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.80982,6.8
2024-07-17T23:01:37.9118496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.19723,4.6
2024-07-17T23:02:36.9157900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.03902,9.4
2024-07-17T23:03:35.9193437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.78008,5
2024-07-17T23:04:34.9242493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.47506,0.4
2024-07-17T23:05:33.9283859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.02673,357.8
2024-07-17T23:06:32.9170163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.68739,0.6
2024-07-17T23:07:31.9213855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.48437,358.4
2024-07-17T23:08:30.9262125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.8647,3
2024-07-17T23:09:29.9296513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.18958,355.4
2024-07-17T23:10:28.9189344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.70929,357.3
2024-07-17T23:11:27.9231137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.26678,341.5
2024-07-17T23:12:26.9272864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.98379,293.1
2024-07-17T23:13:25.9315349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.14779,265.9
2024-07-17T23:14:24.9360315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.34795,266.3
2024-07-17T23:15:23.9253497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.46446,267.2
2024-07-17T23:16:22.9292974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.32906,264.3
2024-07-17T23:17:21.9334330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.00965,270.4
2024-07-17T23:18:20.9376341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.52236,274.1
2024-07-17T23:19:19.9272176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.52456,271
2024-07-17T23:20:18.9214450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.33324,269.6
2024-07-17T23:21:17.9256491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.56248,272
2024-07-17T23:22:16.9399219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.0599,272.7
2024-07-17T23:23:15.9430899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.41297,269.3
2024-07-17T23:24:14.9231372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.04089,267.7
2024-07-17T23:25:13.9265545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.32667,271.9
2024-07-17T23:26:12.9315271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.04267,268.9
2024-07-17T23:27:11.9350028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.98567,271.3
2024-07-17T23:28:10.9248349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.88941,272.4
2024-07-17T23:29:09.9286398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.27592,270.2
2024-07-17T23:30:08.9332333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.6445,273.1
2024-07-17T23:31:07.9373422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.39337,270.7
2024-07-17T23:32:06.9410468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.03332,270.4
2024-07-17T23:33:05.9307229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.70593,270
2024-07-17T23:34:04.9351449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.97898,267.8
2024-07-17T23:35:03.9389645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.8707,270.9
2024-07-17T23:36:02.9430672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.59267,270.5
2024-07-17T23:37:01.9320695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.11365,273.1
2024-07-17T23:38:00.9369058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.79298,271.6
2024-07-17T23:38:59.9410852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.26968,269.9
2024-07-17T23:39:58.9448136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.03228,268.4
2024-07-17T23:40:57.9487814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.09715,269.3
2024-07-17T23:41:56.9380056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.89405,270.6
2024-07-17T23:42:55.9428652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.437,272.8
2024-07-17T23:43:54.9468888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.72835,270.9
2024-07-17T23:44:53.9504483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.91129,270.8
2024-07-17T23:45:52.9400350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.90763,270.6
2024-07-17T23:46:51.9441916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.827,268.4
2024-07-17T23:47:50.9480742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.39633,271.5
2024-07-17T23:48:49.9522993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.40167,269.3
2024-07-17T23:49:48.9564991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.88668,273
2024-07-17T23:50:47.9456157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.77212,268.5
2024-07-17T23:51:46.9505364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.05304,271
2024-07-17T23:52:45.9539311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.56006,313.9
2024-07-17T23:53:44.9584064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.75508,4.9
2024-07-17T23:54:43.9479844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.35729,66.5
2024-07-17T23:55:42.9515137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.18638,89.6
2024-07-17T23:56:41.9565535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.81798,87.9
2024-07-17T23:57:40.9606718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.74632,86.4
2024-07-17T23:58:39.9494533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.59935,91.1
2024-07-17T23:59:38.9535496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.42958,89.3