ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-07-17T00:00:11.4743401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.76208,99.49
2024-07-17T00:01:12.0385708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.50925,99.01
2024-07-17T00:02:13.1524346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.63451,95.56
2024-07-17T00:03:13.7727611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.571,93.29
2024-07-17T00:04:13.5869148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.82,96.31
2024-07-17T00:05:13.1410794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.70863,107.95
2024-07-17T00:06:14.0154156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.85642,122.59
2024-07-17T00:07:14.2847648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.54577,135.7
2024-07-17T00:08:14.6487185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.83519,146.31
2024-07-17T00:09:14.6030036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.66673,172.62
2024-07-17T00:10:14.1866980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.23098,198.2
2024-07-17T00:11:14.7808234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.51885,231.94
2024-07-17T00:12:14.5311212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.24769,283.09
2024-07-17T00:13:14.0653368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.64885,320.38
2024-07-17T00:14:14.4191251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.5106,326.62
2024-07-17T00:15:14.3228747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.65745,312.12
2024-07-17T00:16:14.8630496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.84231,298.39
2024-07-17T00:17:14.0973778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.67173,279.13
2024-07-17T00:18:14.5410796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.19481,275.48
2024-07-17T00:19:14.1853361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.35558,280.6
2024-07-17T00:20:14.4495035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.28481,288.24
2024-07-17T00:21:14.6989677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.81235,291.04
2024-07-17T00:22:14.4030927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.41373,297.79
2024-07-17T00:23:15.0676084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.68846,307.54
2024-07-17T00:24:15.8219569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.37173,317.18
2024-07-17T00:25:15.7612088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.87196,328.55
2024-07-17T00:26:15.2453293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.72686,341.69
2024-07-17T00:27:15.4395738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.43373,355.52
2024-07-17T00:28:15.9536748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.58078,371.15
2024-07-17T00:29:16.0833059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.04875,387.72
2024-07-17T00:30:16.4475775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.70686,404.91
2024-07-17T00:31:16.0219510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.32423,417.7
2024-07-17T00:32:16.4958490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.95137,430.31
2024-07-17T00:33:16.7399555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.0794,430.13
2024-07-17T00:34:16.3901405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.44647,422.95
2024-07-17T00:35:16.5068060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.06431,417.8
2024-07-17T00:36:16.0784935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.27843,409.66
2024-07-17T00:37:16.2122232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.64647,400.48
2024-07-17T00:38:16.7818914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.79673,390.71
2024-07-17T00:39:16.0659963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.74314,385.14
2024-07-17T00:40:16.8004169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.8375,382.98
2024-07-17T00:41:16.8341902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.02725,383.21
2024-07-17T00:42:16.6087198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.63627,386.25
2024-07-17T00:43:16.2682967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.1494,389.64
2024-07-17T00:44:16.1325686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.63885,395.5
2024-07-17T00:45:16.1865794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.35137,402.17
2024-07-17T00:46:16.0610343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.05412,408.42
2024-07-17T00:47:16.1899584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.5922,415.79
2024-07-17T00:48:16.9647484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.18231,430.67
2024-07-17T00:49:16.6483639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.00635,429.78
2024-07-17T00:50:16.6831986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.40961,433.41
2024-07-17T00:51:16.2925020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.38647,441.42
2024-07-17T00:52:16.8665174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.77235,451.27
2024-07-17T00:53:16.2709175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.76327,461.53
2024-07-17T00:54:16.2847364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.90804,472.2
2024-07-17T00:55:16.2390380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.48365,478.26
2024-07-17T00:56:16.8783675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.08346,480.25
2024-07-17T00:57:16.9624490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.56122,488.62
2024-07-17T00:58:17.0365735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.43196,151.49
2024-07-17T00:59:17.5613690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.23712,71.22
2024-07-17T01:00:17.5802699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.00667,18.11
2024-07-17T01:01:17.9050666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.05135,33.57
2024-07-17T01:02:17.4689355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,17.40717,17.23
2024-07-17T01:03:16.9229790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,17.22846,13.5
2024-07-17T01:04:17.0373471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,17.12392,11.19
2024-07-17T01:05:17.1468170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.82365,14.74
2024-07-17T01:06:17.0609282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.65558,458.7
2024-07-17T01:07:17.7558234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.34462,456.77
2024-07-17T01:08:17.4299560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.3751,457.48
2024-07-17T01:09:18.0692466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.4588,477.37
2024-07-17T01:10:17.9336344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.47231,521.06
2024-07-17T01:11:17.5878469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.94885,587.13
2024-07-17T01:12:17.7918040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.83118,563.68
2024-07-17T01:13:17.3307837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.42137,521.59
2024-07-17T01:14:17.2651573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.32863,501.4
2024-07-17T01:15:17.0394502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.95882,485.01
2024-07-17T01:16:17.0431710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.53529,473.11
2024-07-17T01:17:17.0677453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.5051,462.28
2024-07-17T01:18:17.3077870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.4454,453.34
2024-07-17T01:19:17.8712639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.51627,446.12
2024-07-17T01:20:17.0854951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.7246,439.72
2024-07-17T01:21:16.9999356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.58392,433.33
2024-07-17T01:22:16.4590744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.245,429.02
2024-07-17T01:23:16.2739338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.64346,426.9
2024-07-17T01:24:15.9477242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.55788,422.5
2024-07-17T01:25:15.4820317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.50077,419.79
2024-07-17T01:26:15.1559103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.37058,417.01
2024-07-17T01:27:15.8952396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.24212,413.97
2024-07-17T01:28:15.4899955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.41863,412.2
2024-07-17T01:29:15.2036775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.81388,411.49
2024-07-17T01:30:15.6885608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.22686,410.42
2024-07-17T01:31:15.6279914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.02118,404.56
2024-07-17T01:32:15.4819694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.22462,395.42
2024-07-17T01:33:15.0156065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.77846,387.36
2024-07-17T01:34:15.2007125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.73941,373.3
2024-07-17T01:35:15.6697763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.4951,359.1
2024-07-17T01:36:15.3636675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.8852,346.6
2024-07-17T01:37:15.6283448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.24196,331.57
2024-07-17T01:38:15.9726419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.63804,314.34
2024-07-17T01:39:15.9766755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.9254,303.33
2024-07-17T01:40:15.9857925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.26569,282.02
2024-07-17T01:41:15.8107058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.27769,255.38
2024-07-17T01:42:15.3646026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.64745,215.24
2024-07-17T01:43:15.7690979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.09808,182.57
2024-07-17T01:44:15.0877312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.17216,190.91
2024-07-17T01:45:15.8922021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.78442,221.1
2024-07-17T01:46:14.9669219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.83308,219.15
2024-07-17T01:47:14.3304977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.10365,228.39
2024-07-17T01:48:14.7251087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.84769,297.47
2024-07-17T01:49:14.1239580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.55615,282.37
2024-07-17T01:50:14.6388272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.24118,279.71
2024-07-17T01:51:14.1129777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.63784,237.98
2024-07-17T01:52:14.6067570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.1858,341.34
2024-07-17T01:53:15.0264827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.5566,301.56
2024-07-17T01:54:15.3204183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.55796,262.84
2024-07-17T01:55:15.7645980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.58898,324.82
2024-07-17T01:56:15.8987400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.5751,342.22
2024-07-17T01:57:15.3469661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.20923,272.96
2024-07-17T01:58:15.1922268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.10692,244.01
2024-07-17T01:59:15.3769058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.86333,202.99
2024-07-17T02:00:15.1706097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.68,115.2
2024-07-17T02:01:14.9856183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.16774,106.89
2024-07-17T02:02:14.7345710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.7683,102.89
2024-07-17T02:03:14.0611571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.86519,119.5
2024-07-17T02:04:14.5729574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.58769,172.44
2024-07-17T02:05:15.0676857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.4725,229.98
2024-07-17T02:06:15.0269593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.9936,285.22
2024-07-17T02:07:16.0413955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.38923,321.98
2024-07-17T02:08:16.9652262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.6675,414.15
2024-07-17T02:09:16.0600667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.56353,440.79
2024-07-17T02:10:16.1833220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.3646,476.31
2024-07-17T02:11:16.9032201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.41,509.7
2024-07-17T02:12:16.5774113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.87577,516.09
2024-07-17T02:13:16.1519746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.01788,542.37
2024-07-17T02:14:16.1360443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.42462,591.03
2024-07-17T02:15:15.9956224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.01353,475.77
2024-07-17T02:16:14.9496166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.14588,418.23
2024-07-17T02:17:14.7135603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.10843,439.37
2024-07-17T02:18:14.9780685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.944,447.72
2024-07-17T02:19:14.2715384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.75608,456.24
2024-07-17T02:20:14.0717707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.16442,467.61
2024-07-17T02:21:14.6357440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.567,479.15
2024-07-17T02:22:14.1495040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.8144,495.49
2024-07-17T02:23:14.8438624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.96157,525.15
2024-07-17T02:24:14.3531971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.42471,576.12
2024-07-17T02:25:14.0972433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.5878,565.99
2024-07-17T02:26:13.9916697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.42451,535.98
2024-07-17T02:27:14.0463416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.67137,522.48
2024-07-17T02:28:14.4053220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.2251,537.05
2024-07-17T02:29:14.8802195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.3822,564.93
2024-07-17T02:30:14.5238979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.99569,606.48
2024-07-17T02:31:13.9779345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.99647,606.48
2024-07-17T02:32:12.9227067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.71694,570.79
2024-07-17T02:33:13.0217323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.1014,557.29
2024-07-17T02:34:12.9755251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.69019,551.79
2024-07-17T02:35:12.8025573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.85038,548.41
2024-07-17T02:36:11.9744250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.2049,548.59
2024-07-17T02:37:11.4236045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.45529,551.96
2024-07-17T02:38:10.9781575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.41039,557.29
2024-07-17T02:39:10.2422426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.573,567.41
2024-07-17T02:40:10.0163169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.12212,598.67
2024-07-17T02:41:10.2899773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.46412,706.29
2024-07-17T02:42:10.6301411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.17365,691.02
2024-07-17T02:43:10.2339813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.36077,629.93
2024-07-17T02:44:09.9083406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.19635,617.85
2024-07-17T02:45:09.7022806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.07538,663.31
2024-07-17T02:46:08.9314081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.08365,31.97
2024-07-17T02:47:08.4956109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.95774,21.31
2024-07-17T02:48:09.2305306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.63303,789.41
2024-07-17T02:49:09.9850290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,694.777,670.6
2024-07-17T02:50:10.1342381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.92742,640.05
2024-07-17T02:51:10.4879907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,635.54222,626.02
2024-07-17T02:52:10.1822577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.01967,613.94
2024-07-17T02:53:10.4463552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.47273,613.76
2024-07-17T02:54:10.3804106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.09065,617.3
2024-07-17T02:55:10.1004326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.85867,625.66
2024-07-17T02:56:10.6846489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.82344,640.4
2024-07-17T02:57:11.5692513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.75467,667.22
2024-07-17T02:58:11.6727930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,692.13969,715.88
2024-07-17T02:59:11.1223739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.415,645.55
2024-07-17T03:00:12.6767769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.62828,617.85
2024-07-17T03:01:12.6413978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.52103,617.32
2024-07-17T03:02:13.2551977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.32967,623.36
2024-07-17T03:03:12.9498603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.09833,635.79
2024-07-17T03:04:12.0989337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.62207,650.35
2024-07-17T03:05:12.7528568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.9103,666.51
2024-07-17T03:06:12.9167559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.77667,635.79
2024-07-17T03:07:13.9414015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.39517,618.56
2024-07-17T03:08:13.2809207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.58871,606.84
2024-07-17T03:09:14.2555792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.01036,598.85
2024-07-17T03:10:15.0499220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.93586,595.83
2024-07-17T03:11:15.7439317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.44667,595.12
2024-07-17T03:12:15.1433131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.363,597.9
2024-07-17T03:13:16.4369311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.78767,598.67
2024-07-17T03:14:17.6116097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.27069,600.27
2024-07-17T03:15:18.6157637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.33719,603.29
2024-07-17T03:16:19.3500795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.68484,614.3
2024-07-17T03:17:20.8793149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.96857,641.29
2024-07-17T03:18:20.2935908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,681.95727,735.6
2024-07-17T03:19:20.5784395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.02677,862.75
2024-07-17T03:20:20.4520722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,817.66167,751.22
2024-07-17T03:21:20.6016083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.72214,624.07
2024-07-17T03:22:21.0461069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.20188,615.9
2024-07-17T03:23:22.1611965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.3075,625.49
2024-07-17T03:24:22.6845240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,635.11833,645.38
2024-07-17T03:25:22.1536069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.86567,684.98
2024-07-17T03:26:22.4386096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,727.64586,767.74
2024-07-17T03:27:22.0123515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.688,806.99
2024-07-17T03:28:23.0371296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.43552,706.83
2024-07-17T03:29:24.4506268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,677.57207,663.85
2024-07-17T03:30:24.9505923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.96828,683.56
2024-07-17T03:31:25.7044304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.67882,747.14
2024-07-17T03:32:25.1191008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.56733,718.9
2024-07-17T03:33:26.9335159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,674.84645,645.91
2024-07-17T03:34:27.8024096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.56719,616.61
2024-07-17T03:35:28.1773948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.688,611.28
2024-07-17T03:36:28.4608142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.28937,666.87
2024-07-17T03:37:28.2556382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.67793,617.85
2024-07-17T03:38:28.0797128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.11966,589.28
2024-07-17T03:39:28.1894359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.23906,599.2
2024-07-17T03:40:29.2735429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.92242,624.42
2024-07-17T03:41:29.4070695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.37226,691.73
2024-07-17T03:42:30.3222482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,746.73483,790.65
2024-07-17T03:43:31.1511623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.00733,862.22
2024-07-17T03:44:31.2484746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.54933,990.44
2024-07-17T03:45:32.9900634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.38633,812.32
2024-07-17T03:46:32.2937591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,742.438,679.65
2024-07-17T03:47:32.3832361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.69844,617.14
2024-07-17T03:48:33.0074128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.08452,611.63
2024-07-17T03:49:34.9416455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.68806,618.21
2024-07-17T03:50:34.0559683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.33387,650.17
2024-07-17T03:51:36.0610487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.918,658.7
2024-07-17T03:52:38.0097777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.34871,637.92
2024-07-17T03:53:38.9443656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.35406,624.24
2024-07-17T03:54:38.2083263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.62355,614.3
2024-07-17T03:55:39.9230141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.80567,608.79
2024-07-17T03:56:40.6920024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.02517,605.77
2024-07-17T03:57:40.8466946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.83033,602.4
2024-07-17T03:58:39.9606595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.74355,603.11
2024-07-17T03:59:39.3550774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.27179,606.48
2024-07-17T04:00:39.2945288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.37265,607.37
2024-07-17T04:01:40.7081364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.65581,606.31
2024-07-17T04:02:40.9127983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.02867,606.13
2024-07-17T04:03:40.7566456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.07971,613.77
2024-07-17T04:04:40.1309418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.49581,620.49
2024-07-17T04:05:41.8006536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.2869,603.64
2024-07-17T04:06:42.5551710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.11567,601.69
2024-07-17T04:07:43.1489411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.47242,599.2
2024-07-17T04:08:43.7830470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.01525,602.4
2024-07-17T04:09:43.5124071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.26525,600.8
2024-07-17T04:10:43.2571794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.36667,593.6
2024-07-17T04:11:42.9111218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.715,590.86
2024-07-17T04:12:43.1952292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.367,616.25
2024-07-17T04:13:43.4895208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.85625,701.04
2024-07-17T04:14:44.2091186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.1245,608.44
2024-07-17T04:15:44.2536411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.66256,581.98
2024-07-17T04:16:45.8979198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.95846,571.68
2024-07-17T04:17:46.4017779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.86867,582.86
2024-07-17T04:18:47.8614136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.18516,563.68
2024-07-17T04:19:46.9454659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.07094,554.63
2024-07-17T04:20:46.4096238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.87786,553.56
2024-07-17T04:21:46.3540230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.30097,558.55
2024-07-17T04:22:46.3134906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.87806,556.05
2024-07-17T04:23:47.7876193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.39786,571.14
2024-07-17T04:24:48.7820505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.9425,618.49
2024-07-17T04:25:49.8767213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.95467,572.92
2024-07-17T04:26:50.2002437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.53367,546.36
2024-07-17T04:27:50.1604214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.57968,534.21
2024-07-17T04:28:50.6144738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.91344,526.38
2024-07-17T04:29:50.3385424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.595,518.43
2024-07-17T04:30:50.5126645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.00161,515.02
2024-07-17T04:31:51.3924955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.8629,506.79
2024-07-17T04:32:50.9166322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.17219,507.62
2024-07-17T04:33:51.0806818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.08194,508.46
2024-07-17T04:34:51.1550875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.881,515.2
2024-07-17T04:35:51.6443611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.08767,528.86
2024-07-17T04:36:51.8683434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.227,514.23
2024-07-17T04:37:52.9127046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.034,518.81
2024-07-17T04:38:53.3374849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.77,518.03
2024-07-17T04:39:53.6216481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.71226,518.67
2024-07-17T04:40:53.5706442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.25062,519.77
2024-07-17T04:41:53.7646717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.00125,518.14
2024-07-17T04:42:53.2387326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.45818,521.11
2024-07-17T04:43:53.7237282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.828,534.54
2024-07-17T04:44:53.5930233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.43312,558.45
2024-07-17T04:45:53.9269905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.78967,544.95
2024-07-17T04:46:53.5611692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.51788,536.71
2024-07-17T04:47:54.7950146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.15966,538.14
2024-07-17T04:48:55.0295033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.96871,537.96
2024-07-17T04:49:55.6695274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.74903,540.13
2024-07-17T04:50:55.4837240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.89969,543.66
2024-07-17T04:51:56.9775467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.11839,549.99
2024-07-17T04:52:56.8321680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.3975,554.57
2024-07-17T04:53:56.7012356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.81448,558.8
2024-07-17T04:54:55.9555153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.60967,562.32
2024-07-17T04:55:56.9396798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.24676,563.61
2024-07-17T04:56:56.9837468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.95862,564.54
2024-07-17T04:57:57.0033718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.36214,567.22
2024-07-17T04:58:57.4572217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.011,570.82
2024-07-17T04:59:57.9820056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.15969,576.06
2024-07-17T05:00:57.0559519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.07767,580.29
2024-07-17T05:01:57.9997754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.23667,584.46
2024-07-17T05:02:57.5399721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.48031,585.64
2024-07-17T05:03:59.2444428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.81593,587.87
2024-07-17T05:04:59.9687609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.95552,592.63
2024-07-17T05:06:00.9222330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.29742,595.63
2024-07-17T05:07:00.6415942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.11344,605.71
2024-07-17T05:08:00.2960533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.60031,621.15
2024-07-17T05:08:59.9098085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.4575,633.91
2024-07-17T05:09:59.3743654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.17097,645.96
2024-07-17T05:10:59.5590843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.37129,656.44
2024-07-17T05:12:00.0785098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.75516,670.42
2024-07-17T05:13:00.8927590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.262,682.22
2024-07-17T05:14:00.9467704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,687.82345,693.59
2024-07-17T05:15:00.7112672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.01452,706.21
2024-07-17T05:15:59.9006097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,713.16516,720.26
2024-07-17T05:17:00.2540805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,729.48786,737.55
2024-07-17T05:18:00.1986758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.16,752.64
2024-07-17T05:19:00.5229167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,759.44897,764.37
2024-07-17T05:20:01.3419944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,768.44969,770.92
2024-07-17T05:21:02.4464458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.56742,771.62
2024-07-17T05:22:03.2908261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,772.06138,772.53
2024-07-17T05:23:04.6354483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,773.76536,775.38
2024-07-17T05:24:04.9295305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.71767,780.35
2024-07-17T05:25:04.6514620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,783.064,785.5
2024-07-17T05:26:04.5234536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,789.21125,792.07
2024-07-17T05:27:04.7476741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,795.38414,798.11
2024-07-17T05:28:05.2119976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.80733,805.21
2024-07-17T05:29:05.5705599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.81844,812.49
2024-07-17T05:30:07.5657119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,816.21654,820.31
2024-07-17T05:31:27.4211738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,825.9,831.67
2024-07-17T05:32:28.3750430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.67783,840.91
2024-07-17T05:33:28.6947487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.925,851.03
2024-07-17T05:34:27.9989919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.29,861.33
2024-07-17T05:35:28.9732512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,866.73345,871.81
2024-07-17T05:37:29.8881515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.64,882.64
2024-07-17T05:38:30.8610555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,904.84304,910.88
2024-07-17T05:39:31.7454313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,920.044,925.8
2024-07-17T05:40:31.8895617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.31276,940.54
2024-07-17T05:41:31.4836370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.47586,956.35
2024-07-17T05:42:40.0236587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.21083,974.1
2024-07-17T05:43:44.3479295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,984.185,990.98
2024-07-17T05:44:46.2728407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.6152,1009.62
2024-07-17T05:45:47.1965959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1017.69038,1025.78
2024-07-17T05:46:48.8061814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1035.90704,1044.96
2024-07-17T05:47:48.9306307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.58,1064.5
2024-07-17T05:48:49.5549198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1073.91179,1081.9
2024-07-17T05:49:49.7992110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1094.57179,1104.64
2024-07-17T05:50:50.3486581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.06714,1122.93
2024-07-17T05:51:51.3726076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1134.80893,1145.31
2024-07-17T05:52:52.6273457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1156.11321,1165.37
2024-07-17T05:53:53.9313912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1176.27714,1185.8
2024-07-17T05:54:53.6759163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.0275,1205.69
2024-07-17T05:55:54.8850793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1215.37857,1224.33
2024-07-17T05:56:54.0792892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1233.67107,1242.09
2024-07-17T05:57:55.2841200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1252.88929,1263.23
2024-07-17T05:58:56.5475017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1273.69357,1284.72
2024-07-17T05:59:57.8971842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1268.08464,1361.62
2024-07-17T06:00:57.6712276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1341.32036,1304.43
2024-07-17T06:01:59.0160865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1298.60815,1297.5
2024-07-17T06:03:00.0400491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1315.61077,1325.56
2024-07-17T06:04:02.0197201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1355.41148,1374.58
2024-07-17T06:05:02.3144356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1397.25926,1420.04
2024-07-17T06:06:03.5778301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1439.04714,1459.47
2024-07-17T06:07:04.7929691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1478.66321,1484.87
2024-07-17T06:08:06.0273106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1481.94786,1464.26
2024-07-17T06:09:07.2459990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1444.53179,1424.31
2024-07-17T06:10:08.5704886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1400.34929,1383.28
2024-07-17T06:11:08.0450633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1379.56857,1370.14
2024-07-17T06:12:09.9988283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1374.75714,1376.36
2024-07-17T06:13:09.1087464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1367.76786,1359.48
2024-07-17T06:14:10.3425602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1354.41143,1354.87
2024-07-17T06:15:11.6275575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1353.33786,1353.45
2024-07-17T06:16:12.9313942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1352.84893,1354.33
2024-07-17T06:17:12.6503840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1352.70464,1351.67
2024-07-17T06:18:13.9350855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1350.70607,1350.96
2024-07-17T06:19:13.3493439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1345.87103,1342.61
2024-07-17T06:20:13.0837649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1342.055,1342.43
2024-07-17T06:21:14.3274759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1341.50741,1343.32
2024-07-17T06:22:15.3273632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1342.36889,1340.66
2024-07-17T06:23:16.6614219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1344.91393,1345.1
2024-07-17T06:24:17.9956300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1348.64393,1351.49
2024-07-17T06:25:17.0803407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1352.25321,1356.29
2024-07-17T06:26:18.3094534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1357.74643,1359.84
2024-07-17T06:27:19.5438144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1361.59607,1363.92
2024-07-17T06:28:19.4177368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1368.36964,1372.27
2024-07-17T06:29:20.7822278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1374.67393,1377.6
2024-07-17T06:30:22.0723748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1380.13464,1380.97
2024-07-17T06:31:23.3664442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1385.11357,1388.96
2024-07-17T06:32:24.6903354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1391.08286,1395.54
2024-07-17T06:33:25.9244637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1396.93714,1402.28
2024-07-17T06:34:25.3192215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1403.04321,1408.32
2024-07-17T06:35:26.9584443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1410.77,1415.78
2024-07-17T06:36:26.7429602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1417.00607,1419.87
2024-07-17T06:37:26.5571839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1425.085,1426.79
2024-07-17T06:38:27.8211964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1433.50286,1437.09
2024-07-17T06:39:28.8011722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1443.37407,1449.52
2024-07-17T06:40:30.0345752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1452.94857,1460.89
2024-07-17T06:41:30.6292673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1464.67926,1471.01
2024-07-17T06:42:31.8833818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1475.33821,1476.34
2024-07-17T06:43:32.9323412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.54429,1.95
2024-07-17T06:44:32.5567052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.11581,3.02
2024-07-17T06:45:33.2510358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.597,1.95
2024-07-17T06:46:34.1058867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.40303,1.95
2024-07-17T06:47:34.7899399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.69758,4.62
2024-07-17T06:48:34.4194959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.31484,3.2
2024-07-17T06:49:34.0535702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.575,7.1
2024-07-17T06:50:35.9276359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.52032,3.02
2024-07-17T06:51:35.6223877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.88355,3.37
2024-07-17T06:52:36.8714951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.94031,3.55
2024-07-17T06:53:36.4461367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.86,7.1
2024-07-17T06:54:36.4516110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.0269,5.51
2024-07-17T06:55:37.7143325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.53,6.39
2024-07-17T06:56:38.1087854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.37656,5.33
2024-07-17T06:57:39.3075786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.3225,10.48
2024-07-17T06:58:40.0824597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.68,11.37
2024-07-17T06:59:40.4962753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.5,10.48
2024-07-17T07:00:41.0309152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.55613,7.99
2024-07-17T07:01:42.9003277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.00645,4.43
2024-07-17T07:02:43.3546510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.149,11.72
2024-07-17T07:03:45.2186600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.03429,14.21
2024-07-17T07:04:46.5728271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.66967,8.35
2024-07-17T07:05:45.9525475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.54618,4.97
2024-07-17T07:06:44.9972305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39129,5.51
2024-07-17T07:07:45.5206520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.22774,-9.38
2024-07-17T07:08:45.6453764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.91867,11.01
2024-07-17T07:09:45.9095547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.45533,12.25
2024-07-17T07:10:46.6592680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.70818,3.91
2024-07-17T07:11:47.8735399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.595,27.53
2024-07-17T07:12:48.9275287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.72536,26.11
2024-07-17T07:13:49.2320941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,17.33786,19
2024-07-17T07:14:50.3908707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.03679,5.68
2024-07-17T07:15:49.9454766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.21607,9.77
2024-07-17T07:16:50.5193258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.22,12.96
2024-07-17T07:17:51.1537613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.00821,14.92
2024-07-17T07:18:51.9633501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.78929,13.5
2024-07-17T07:19:52.8977821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.65357,14.56
2024-07-17T07:20:52.4015501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.48607,19.36
2024-07-17T07:21:53.3262689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.1225,12.61
2024-07-17T07:22:54.2008671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.60071,-9.44
2024-07-17T07:23:54.8198044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.355,9.95
2024-07-17T07:24:54.9337696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.1169,1.95
2024-07-17T07:25:55.5187329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.93483,12.08
2024-07-17T07:26:55.9321968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.69133,10.3
2024-07-17T07:27:56.3919275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.15172,7.81
2024-07-17T07:28:56.4259933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.94433,10.12
2024-07-17T07:29:57.5501514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.92567,1.93
2024-07-17T07:30:57.7744104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.27697,2.49
2024-07-17T07:31:56.9290781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.10128,3.02
2024-07-17T07:32:56.8785779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.63692,5.33
2024-07-17T07:33:56.7820516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.79,5.86
2024-07-17T07:34:57.5269911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.07974,2.66
2024-07-17T07:35:58.9713961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.01057,4.62
2024-07-17T07:36:58.6408962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.69333,4.26
2024-07-17T07:37:58.3542869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-0.30258,7.64
2024-07-17T07:38:59.5993939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.93,13.32
2024-07-17T07:40:00.2737125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.7075,8.17
2024-07-17T07:41:00.3828199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.57964,7.46
2024-07-17T07:42:00.3468792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.49125,8.52
2024-07-17T07:43:01.2714090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.68581,6.22
2024-07-17T07:44:02.4357848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.33656,7.81
2024-07-17T07:45:02.3294660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.40212,2.66
2024-07-17T07:46:03.9592838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.57194,3.2
2024-07-17T07:47:03.1336888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.75688,2.84
2024-07-17T07:48:04.0679788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.63441,2.84
2024-07-17T07:49:05.8718802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.24367,2.49
2024-07-17T07:50:07.0011787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.51909,6.04
2024-07-17T07:51:07.1956909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.1471,3.02
2024-07-17T07:52:07.7797486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.87935,2.66
2024-07-17T07:53:08.2942343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.08563,1.95
2024-07-17T07:54:08.8132394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.59594,2.49
2024-07-17T07:55:08.7474141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.50059,1.95
2024-07-17T07:56:09.7317502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.81645,1.95
2024-07-17T07:57:10.0363468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.52,1.95
2024-07-17T07:58:11.6204269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.73933,2.49
2024-07-17T07:59:11.1402600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.00063,1.95
2024-07-17T08:00:12.0145211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.52944,1.95
2024-07-17T08:01:13.1989311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.70415,4.8
2024-07-17T08:02:13.4831330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.67676,2.31
2024-07-17T08:03:13.2524995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.66615,1.95
2024-07-17T08:04:13.7667603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.65727,2.84
2024-07-17T08:05:13.3302239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.50029,1.95
2024-07-17T08:06:14.8246492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.00944,1.95
2024-07-17T08:07:13.9844507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.03538,5.33
2024-07-17T08:08:14.3186055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.485,1.95
2024-07-17T08:09:14.7823455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.13917,1.95
2024-07-17T08:10:15.8270416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.45886,3.2
2024-07-17T08:11:15.7309348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.50324,4.44
2024-07-17T08:12:14.9407629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.0227,4.44
2024-07-17T08:13:15.8752367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.41118,1.95
2024-07-17T08:14:16.0790512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.22175,1.95
2024-07-17T08:15:17.7533615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.15235,1.95
2024-07-17T08:16:18.0228279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.92545,2.84
2024-07-17T08:17:19.1167705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.40059,2.66
2024-07-17T08:18:19.4113019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.09229,1.95
2024-07-17T08:19:20.3160353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.41063,1.95
2024-07-17T08:20:20.7998369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.00161,2.84
2024-07-17T08:21:20.4094213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.12,6.04
2024-07-17T08:22:21.0134618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.05818,1.95
2024-07-17T08:23:22.1574990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.22813,1.95
2024-07-17T08:24:22.0417318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.73067,1.95
2024-07-17T08:25:21.9116284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.191,2.84
2024-07-17T08:26:22.1359510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.12276,-8.81
2024-07-17T08:27:22.3995042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.18483,4.08
2024-07-17T08:28:23.4041897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.19967,2.31
2024-07-17T08:29:23.1339154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.92323,1.95
2024-07-17T08:30:23.9077695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.46567,1.95
2024-07-17T08:31:24.3620452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.36903,1.95
2024-07-17T08:32:23.9964908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.83516,3.02
2024-07-17T08:33:24.1005534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.03438,1.95
2024-07-17T08:34:24.4600501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.80294,1.95
2024-07-17T08:35:24.2239941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.46971,3.2
2024-07-17T08:36:24.0985886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.42636,2.84
2024-07-17T08:37:25.6023205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.36355,1.95
2024-07-17T08:38:26.4319388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.31182,1.95
2024-07-17T08:39:27.4667205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.86935,1.95
2024-07-17T08:40:28.6911639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.52788,1.95
2024-07-17T08:41:29.7150941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.2029,1.95
2024-07-17T08:42:30.5244593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.3625,2.31
2024-07-17T08:43:30.3185660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.74406,1.95
2024-07-17T08:44:30.9330184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.22735,2.13
2024-07-17T08:45:29.9172790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.68483,4.26
2024-07-17T08:46:30.1117377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.99607,5.86
2024-07-17T08:47:31.2504490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.9829,13.67
2024-07-17T08:48:31.1748674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.49848,5.15
2024-07-17T08:49:31.0590895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.42455,1.95
2024-07-17T08:50:31.2637192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.998,1.95
2024-07-17T08:51:30.9326745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.21167,2.13
2024-07-17T08:52:30.7672494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.34094,1.95
2024-07-17T08:53:31.8611147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.283,1.95
2024-07-17T08:54:32.3458512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.03882,4.97
2024-07-17T08:55:32.1711514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.68879,2.13
2024-07-17T08:56:33.5601566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.71219,3.73
2024-07-17T08:57:34.6048541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.27161,2.31
2024-07-17T08:58:35.8691270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.85031,5.15
2024-07-17T08:59:35.9431791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.73857,1.95
2024-07-17T09:00:35.9726115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.90455,1.95
2024-07-17T09:01:35.6073099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.08806,2.31
2024-07-17T09:02:36.3715908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.71069,1.95
2024-07-17T09:03:36.3258681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.57333,2.31
2024-07-17T09:04:36.3745174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.36929,4.08
2024-07-17T09:05:36.5192908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.95464,5.33
2024-07-17T09:06:38.0239080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.75067,3.55
2024-07-17T09:07:39.0981329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.312,2.84
2024-07-17T09:08:39.3015892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.01032,3.55
2024-07-17T09:09:39.5515727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.87786,4.62
2024-07-17T09:10:40.1552785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.06323,1.95
2024-07-17T09:11:41.1094650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.28107,1.95
2024-07-17T09:12:42.8747251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.285,-8.8
2024-07-17T09:13:43.4839078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.26179,4.44
2024-07-17T09:14:44.1874995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.49,-8.5
2024-07-17T09:15:44.9419213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.125,1.95
2024-07-17T09:16:46.0068682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.95679,1.95
2024-07-17T09:17:46.8560703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.55786,1201.07
2024-07-17T09:18:47.5201191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1190.11111,1178.87
2024-07-17T09:19:48.7340795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.48571,1156.14
2024-07-17T09:20:49.7292265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.54214,1132.7
2024-07-17T09:21:50.2131541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1123.71464,1114.76
2024-07-17T09:22:50.4329027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.93964,1092.74
2024-07-17T09:23:51.1468059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1083.40714,1072.31
2024-07-17T09:24:51.4306506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.90286,1095.22
2024-07-17T09:25:51.7251005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.93536,1030.05
2024-07-17T09:26:53.1851755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1006.22357,994.71
2024-07-17T09:27:54.7491876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,986.47483,990.8
2024-07-17T09:28:55.3436874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,988.96481,958.65
2024-07-17T09:29:56.1672592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.49172,906.09
2024-07-17T09:30:57.5771506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,883.194,863.82
2024-07-17T09:31:56.9410083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.3529,882.29
2024-07-17T09:32:56.6459313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.449,918.34
2024-07-17T09:33:56.5593505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.19032,969.49
2024-07-17T09:34:57.7342550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.07226,925.62
2024-07-17T09:35:56.9928940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.22667,851.21
2024-07-17T09:36:57.9476862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,811.18467,779.99
2024-07-17T09:37:57.5921853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,759.75419,744.12
2024-07-17T09:38:57.7359752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.34034,751.4
2024-07-17T09:39:58.2854051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.73774,786.92
2024-07-17T09:40:58.9694234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.42267,803.79
2024-07-17T09:41:59.9545013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,776.89733,764.54
2024-07-17T09:43:00.5980868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,756.46586,751.22
2024-07-17T09:43:59.9224088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.81382,754.42
2024-07-17T09:44:59.3518362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.94846,819.24
2024-07-17T09:45:59.4855948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,825.51829,785.32
2024-07-17T09:46:59.9304220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,730.49974,707
2024-07-17T09:48:00.2441827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,688.169,670.24
2024-07-17T09:49:01.3038785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.02976,637.74
2024-07-17T09:50:02.2783810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.69098,592.1
2024-07-17T09:51:02.7730325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.0845,568.72
2024-07-17T09:52:02.7169204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.06244,556.22
2024-07-17T09:53:02.6059097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.04927,540.88
2024-07-17T09:54:01.9903095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.0095,530.73
2024-07-17T09:55:01.4448556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.86375,523.11
2024-07-17T09:56:00.9083533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.61268,518.2
2024-07-17T09:57:00.3429716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.252,507.98
2024-07-17T09:58:00.5620976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.38225,502.33
2024-07-17T09:59:00.2367782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.05829,495.44
2024-07-17T10:00:01.1503869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.83024,493.11
2024-07-17T10:01:01.4446046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.2759,487.1
2024-07-17T10:02:02.0145744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.68513,482.24
2024-07-17T10:03:02.6081255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.26286,479.24
2024-07-17T10:04:03.2431553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.16189,477.74
2024-07-17T10:05:02.9774667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.53128,473.07
2024-07-17T10:06:02.6213245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.9725,472.21
2024-07-17T10:07:02.1508623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.14976,468.21
2024-07-17T10:08:03.2347660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.01537,475
2024-07-17T10:09:03.4793259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.43875,461.89
2024-07-17T10:10:03.4337443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.18244,458.77
2024-07-17T10:11:02.9930185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.78366,457.66
2024-07-17T10:12:02.4766398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.61659,456.5
2024-07-17T10:13:01.9311829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.10634,454.17
2024-07-17T10:14:01.4050991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.73268,453.67
2024-07-17T10:15:01.1942359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.5375,452.85
2024-07-17T10:16:02.0789958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.78366,452.28
2024-07-17T10:17:03.0532618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.07024,450.45
2024-07-17T10:18:03.1778795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.2635,452.19
2024-07-17T10:19:04.3613546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.16488,455.44
2024-07-17T10:20:04.3208068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.86,451.22
2024-07-17T10:21:05.2556352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.16947,452.84
2024-07-17T10:22:06.3401023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.90184,453.72
2024-07-17T10:23:05.9240849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.44333,454.31
2024-07-17T10:24:05.4337036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.84561,456.53
2024-07-17T10:25:06.7371804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.1915,458.25
2024-07-17T10:26:06.2513464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.07659,464.02
2024-07-17T10:27:06.1157044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.99659,472.01
2024-07-17T10:28:05.9904418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.165,460.32
2024-07-17T10:29:06.9699601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.19258,459.17
2024-07-17T10:30:07.4638345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.42379,466.96
2024-07-17T10:31:07.5082435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.99,469.14
2024-07-17T10:32:07.0821148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.93,470.68
2024-07-17T10:33:08.2420151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.27033,473.82
2024-07-17T10:34:08.6860688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.30645,474.01
2024-07-17T10:35:09.3402511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.25679,477.82
2024-07-17T10:36:08.9149038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.31933,487.04
2024-07-17T10:37:08.7934276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.3129,488.21
2024-07-17T10:38:08.8185316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.21621,488.85
2024-07-17T10:39:09.8721113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.29419,498.9
2024-07-17T10:40:10.9164977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.002,496.21
2024-07-17T10:41:11.4706402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.40375,511.15
2024-07-17T10:42:12.0204022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.42207,510.56
2024-07-17T10:43:12.2442913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.74742,523.19
2024-07-17T10:44:12.4584016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.30531,522.63
2024-07-17T10:45:12.8535746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.435,531.62
2024-07-17T10:46:11.9423182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.33875,545.39
2024-07-17T10:47:10.9469752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.845,562.97
2024-07-17T10:48:10.0010655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.49188,559.21
2024-07-17T10:49:10.3949199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.52871,559.78
2024-07-17T10:50:10.0288000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.89903,577.36
2024-07-17T10:51:10.4481101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.74323,616.07
2024-07-17T10:52:11.5230275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.36781,611.99
2024-07-17T10:53:11.9074401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.43032,653.29
2024-07-17T10:54:11.6515686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.35069,691.55
2024-07-17T10:55:12.5604629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,727.556,767.38
2024-07-17T10:56:12.1549438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.75906,830.43
2024-07-17T10:57:12.8887635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.79379,857.07
2024-07-17T10:58:12.8137555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,837.74625,815.16
2024-07-17T10:59:12.4327009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,793.095,774.84
2024-07-17T11:00:13.3472611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,755.11344,736.3
2024-07-17T11:01:14.7209081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,727.21875,722.15
2024-07-17T11:02:14.2954007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,713.45344,707.61
2024-07-17T11:03:14.1394595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,706.51367,707.66
2024-07-17T11:04:14.6396968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,710.16812,711.62
2024-07-17T11:05:15.8333360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,715.16655,722.28
2024-07-17T11:06:15.6172847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.37937,716.72
2024-07-17T11:07:15.5017032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,713.83091,708.96
2024-07-17T11:08:16.4518453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.91333,697.77
2024-07-17T11:09:16.9751456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.10839,688.89
2024-07-17T11:10:16.5100377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,684.49433,680.01
2024-07-17T11:11:16.6443056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,675.16879,669.53
2024-07-17T11:12:15.9132334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.44467,657.45
2024-07-17T11:13:15.9873705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.63394,645.91
2024-07-17T11:14:16.0913841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.71129,638.26
2024-07-17T11:15:17.2460589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.18613,628.64
2024-07-17T11:16:18.7807180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.03607,626.01
2024-07-17T11:17:19.1801564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.38219,623.97
2024-07-17T11:18:19.2838926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.58324,613.25
2024-07-17T11:19:19.6081794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.20379,603.76
2024-07-17T11:20:19.9825193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.05742,595.3
2024-07-17T11:21:19.4817739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.47419,590.14
2024-07-17T11:22:20.1261551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.87133,585.96
2024-07-17T11:23:20.4404765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.23097,580.66
2024-07-17T11:24:21.6949898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.19562,575.97
2024-07-17T11:25:21.7586735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.71853,571.43
2024-07-17T11:26:22.6280130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.55742,567.36
2024-07-17T11:27:21.9221141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.342,563.5
2024-07-17T11:28:22.2268136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.72484,560.17
2024-07-17T11:29:22.2108615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.22103,557.89
2024-07-17T11:30:23.0504763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.99735,555.8
2024-07-17T11:31:24.9650104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.38467,552.82
2024-07-17T11:32:24.4191987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.32469,549.69
2024-07-17T11:33:24.8536954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.53,547.28
2024-07-17T11:34:25.9426246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.73742,544.66
2024-07-17T11:35:24.9372938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.09125,541.67
2024-07-17T11:36:24.8611912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.61941,537.83
2024-07-17T11:37:24.1456134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.31345,534.76
2024-07-17T11:38:24.4598525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.20903,531.97
2024-07-17T11:39:25.5386689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.88767,528.28
2024-07-17T11:40:27.0331650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.53875,524.94
2024-07-17T11:41:28.3872451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.38645,521.67
2024-07-17T11:42:29.1616662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.36379,518.62
2024-07-17T11:43:29.9816088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.324,515.81
2024-07-17T11:44:30.9455541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.69933,513.45
2024-07-17T11:45:31.8698920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.95107,510.75
2024-07-17T11:46:31.4636979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.99633,507.64
2024-07-17T11:47:32.7640272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.87964,504.53
2024-07-17T11:48:33.9277494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.35645,502.46
2024-07-17T11:49:34.2421478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.25111,502.41
2024-07-17T11:50:35.6366330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.42967,507.03
2024-07-17T11:51:34.9110908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.08324,521.24
2024-07-17T11:52:34.8100423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.93355,532.43
2024-07-17T11:53:36.0545090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.76679,535.27
2024-07-17T11:54:37.6699581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.19903,531.64
2024-07-17T11:55:38.2932943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.27414,530.02
2024-07-17T11:56:38.7521469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.41233,517.14
2024-07-17T11:57:38.9169562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.2175,507.51
2024-07-17T11:58:38.6603482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.97161,500.64
2024-07-17T11:59:39.6551112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.62379,495.14
2024-07-17T12:00:41.0122270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.49897,486.52
2024-07-17T12:01:41.5983612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.40379,477.36
2024-07-17T12:02:42.2432461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.27276,471.98
2024-07-17T12:03:43.3373549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.56167,469.28
2024-07-17T12:04:43.7411085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.98222,466.48
2024-07-17T12:05:43.6507066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.95931,464
2024-07-17T12:06:44.0351099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.25724,461.18
2024-07-17T12:07:45.3293926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.56214,459.88
2024-07-17T12:08:46.2439477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.51968,459.55
2024-07-17T12:09:47.3137079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.87643,459.14
2024-07-17T12:10:47.8779370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.23069,457.66
2024-07-17T12:11:48.8914819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.67036,457.3
2024-07-17T12:12:48.7462344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.08467,456.88
2024-07-17T12:13:48.8802716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.62444,456.85
2024-07-17T12:14:48.2499788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.25286,456
2024-07-17T12:15:49.3742877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.4725,454.97
2024-07-17T12:16:49.7783103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.39133,454.42
2024-07-17T12:17:49.2624579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.63069,453.63
2024-07-17T12:18:49.4015099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.85633,452.65
2024-07-17T12:19:50.4862006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.97857,451.57
2024-07-17T12:20:50.9999379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.195,451
2024-07-17T12:21:51.4442507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.85483,450.94
2024-07-17T12:22:51.3843209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.4369,451.35
2024-07-17T12:23:52.6182945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.67538,446.77
2024-07-17T12:24:52.1228124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.2084,445.64
2024-07-17T12:25:53.4670687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.45379,444.75
2024-07-17T12:26:53.5809686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.03471,441.74
2024-07-17T12:27:54.6400980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.12643,438.88
2024-07-17T12:28:55.6648648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.65571,436.85
2024-07-17T12:29:56.0388401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.07839,435.2
2024-07-17T12:30:57.9634526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.96125,433.32
2024-07-17T12:31:57.1921184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.43367,431.84
2024-07-17T12:32:58.4171277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.52393,429.73
2024-07-17T12:33:59.4813175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.17071,429.13
2024-07-17T12:34:59.6052888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.87812,426.73
2024-07-17T12:36:00.1945541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.22886,423.34
2024-07-17T12:37:00.3585139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.69795,420.3
2024-07-17T12:38:00.8536412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.6545,417.65
2024-07-17T12:39:00.8878711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.91868,416
2024-07-17T12:40:00.4921317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.77553,415.44
2024-07-17T12:41:02.0707845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.42826,417.88
2024-07-17T12:42:03.6350305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.74308,421.43
2024-07-17T12:43:04.3596262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.40483,423.38
2024-07-17T12:44:04.3140814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.3,429.25
2024-07-17T12:45:04.7534550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.59481,444.34
2024-07-17T12:46:04.0280513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.77577,451.62
2024-07-17T12:47:04.7417274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.21519,451.67
2024-07-17T12:48:04.4955633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.13059,446.21
2024-07-17T12:49:04.5703879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.62824,439.8
2024-07-17T12:50:03.9592116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.64712,435.11
2024-07-17T12:51:03.6141402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.99308,431.02
2024-07-17T12:52:03.1379116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.18558,424.34
2024-07-17T12:53:03.6417973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.84096,419.65
2024-07-17T12:54:03.9730264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.71692,414.49
2024-07-17T12:55:03.2259177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.44635,410.24
2024-07-17T12:56:03.2600464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.23275,406.02
2024-07-17T12:57:03.9738075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.336,402.25
2024-07-17T12:58:03.6536783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.10404,399.93
2024-07-17T12:59:03.4180343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.05196,398.23
2024-07-17T13:00:04.0316318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.78558,397.79
2024-07-17T13:01:04.5466735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.00962,396.86
2024-07-17T13:02:04.9110013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.65922,396.47
2024-07-17T13:03:04.9898317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.24608,395.82
2024-07-17T13:04:04.7045242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.10176,394.64
2024-07-17T13:05:04.5583686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.075,393.78
2024-07-17T13:06:04.2561977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.525,395.8
2024-07-17T13:07:04.3315992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.61333,402.43
2024-07-17T13:08:04.5265755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.39667,434.15
2024-07-17T13:09:04.1605358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.79327,397.86
2024-07-17T13:10:04.8345369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.52769,388.74
2024-07-17T13:11:04.3088358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.04942,384.06
2024-07-17T13:12:04.2078386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.22019,380.65
2024-07-17T13:13:04.1125964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.98712,378.7
2024-07-17T13:14:04.4365617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.35936,377.91
2024-07-17T13:15:04.4812240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.95723,374.42
2024-07-17T13:16:04.4099539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.91939,368.34
2024-07-17T13:17:04.4041329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.76365,361.31
2024-07-17T13:18:03.9987192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.63269,365.11
2024-07-17T13:19:03.9332349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.62865,387.69
2024-07-17T13:20:03.8224781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.0182,413.97
2024-07-17T13:21:03.3960491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.85923,406.87
2024-07-17T13:22:02.9746726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.26647,365.61
2024-07-17T13:23:02.5444531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.05288,359.62
2024-07-17T13:24:02.7090677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.30882,359.64
2024-07-17T13:25:02.7383415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.19059,371.95
2024-07-17T13:26:02.6325997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.51115,386.62
2024-07-17T13:27:02.1366477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.65404,364.39
2024-07-17T13:28:02.0308167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.305,355.57
2024-07-17T13:29:02.8604633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.43096,349.05
2024-07-17T13:30:02.5652262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.80404,339.28
2024-07-17T13:31:02.0887557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.50176,327.33
2024-07-17T13:32:02.0432074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.7642,312.32
2024-07-17T13:33:02.8177549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.06408,298.08
2024-07-17T13:34:02.0163918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.74788,280.35
2024-07-17T13:35:01.9608612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.06942,258.05
2024-07-17T13:36:01.9648066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.40235,243.26
2024-07-17T13:37:01.1688616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.69019,232.19
2024-07-17T13:38:01.4591844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.89385,206.04
2024-07-17T13:39:01.0024658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.99596,189.53
2024-07-17T13:40:01.1970447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.47673,178.1
2024-07-17T13:41:01.4318384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.00137,180.66
2024-07-17T13:42:01.6105641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.57385,195.17
2024-07-17T13:43:01.7753535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.97019,194.01
2024-07-17T13:44:01.8393446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.77981,160.21
2024-07-17T13:45:01.7956460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.12453,138.29
2024-07-17T13:46:01.3178004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.58654,126.29
2024-07-17T13:47:01.8369273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.20942,121.88
2024-07-17T13:48:01.7009488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.56788,119.35
2024-07-17T13:49:01.3455959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.0522,116.47
2024-07-17T13:50:02.0496244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.85625,115.08
2024-07-17T13:51:02.2495854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.5494,113.89
2024-07-17T13:52:02.2432622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.00808,113.81
2024-07-17T13:53:02.1373875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.76434,113.35
2024-07-17T13:54:02.3215425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.45692,113.52
2024-07-17T13:55:02.7760828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.32,113.33
2024-07-17T13:56:01.9050548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.10765,113.31
2024-07-17T13:57:02.0296272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.01115,112.71
2024-07-17T13:58:02.2242304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.845,112.88
2024-07-17T13:59:02.0084089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.71472,112.77
2024-07-17T14:00:02.9478908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.35736,111.93
2024-07-17T14:01:02.7812470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.65226,112.96
2024-07-17T14:02:02.6056204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.86302,114.75
2024-07-17T14:03:02.9197629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.69096,116.61
2024-07-17T14:04:02.0797985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.78923,119.33
2024-07-17T14:05:02.0341435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.07491,121.56
2024-07-17T14:06:01.9678614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.4434,123.55
2024-07-17T14:07:01.1618488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.07961,126.64
2024-07-17T14:08:01.9966693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.98553,129.57
2024-07-17T14:09:00.9958572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.49,133.21
2024-07-17T14:10:00.0096875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.7492,137.76
2024-07-17T14:11:00.5642982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.95096,143.03
2024-07-17T14:12:00.8988103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.45385,151.25
2024-07-17T14:13:00.8673367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.61491,195.05
2024-07-17T14:14:00.3623635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.27077,190.56
2024-07-17T14:15:00.5465106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.39192,216.66
2024-07-17T14:16:00.8300794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.37019,215.81
2024-07-17T14:17:00.0644320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.05288,220.6
2024-07-17T14:18:00.2736091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.12308,234.2
2024-07-17T14:18:59.9584158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.48346,245.75
2024-07-17T14:19:59.5727479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.57692,259.1
2024-07-17T14:20:59.3661535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.37423,269.37
2024-07-17T14:21:59.4558732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.52765,279.74
2024-07-17T14:22:59.3604777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.31231,289.14
2024-07-17T14:23:59.7044235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.26269,296.16
2024-07-17T14:24:58.9086968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.38577,299.49
2024-07-17T14:25:58.2422347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.77962,306.79
2024-07-17T14:26:58.8924202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.73519,316.4
2024-07-17T14:27:58.3161579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.10462,321.19
2024-07-17T14:28:58.9602896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.15615,326.35
2024-07-17T14:29:58.7448336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.65038,335.63
2024-07-17T14:30:58.2538290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.29173,341.68
2024-07-17T14:31:58.9384361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.42346,326.38
2024-07-17T14:32:58.3921479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.82788,324.11
2024-07-17T14:33:59.0872889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.50019,324.92
2024-07-17T14:34:59.6859395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.11404,329.32
2024-07-17T14:35:59.2004279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.84192,330.46
2024-07-17T14:36:59.8546368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.70173,329.32
2024-07-17T14:37:59.3492578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.28,327.28
2024-07-17T14:39:00.0427723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.25769,326.64
2024-07-17T14:40:00.6925143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.19192,325.79
2024-07-17T14:41:00.0668765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.72962,326.46
2024-07-17T14:42:00.6711812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.31558,328.34
2024-07-17T14:43:00.2056745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.87827,334.93
2024-07-17T14:44:00.8269017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.76231,353.59
2024-07-17T14:45:00.4191823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.89154,361.92
2024-07-17T14:45:59.9130338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.09731,354.23
2024-07-17T14:46:59.5672970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.93231,367.69
2024-07-17T14:47:59.2111530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.19096,356.52
2024-07-17T14:48:59.7905661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.32686,347.43
2024-07-17T14:49:59.3652679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.26885,351.21
2024-07-17T14:50:59.7992379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.43314,372.99
2024-07-17T14:51:59.6532481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.33788,382.01
2024-07-17T14:52:59.2828676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.59827,381.44
2024-07-17T14:53:59.9169870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.41923,376.34
2024-07-17T14:54:59.3509307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.1775,383.88
2024-07-17T14:55:59.0055732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.64058,374.11
2024-07-17T14:56:59.5448146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.30346,370.97
2024-07-17T14:57:58.9093361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.49327,369.01
2024-07-17T14:58:58.2130480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.77173,362.68
2024-07-17T14:59:58.7478237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.28596,363.66
2024-07-17T15:00:58.0716487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.53577,350.58
2024-07-17T15:01:58.5206631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.07885,334.91
2024-07-17T15:02:58.9552096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.69558,315.74
2024-07-17T15:03:58.2095955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.87365,304.69
2024-07-17T15:04:58.4637809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.81788,306.58
2024-07-17T15:05:58.8433308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.10673,308.84
2024-07-17T15:06:58.1775172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.70558,311.28
2024-07-17T15:07:58.6015014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.16481,313.42
2024-07-17T15:08:59.0461856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.97231,316.1
2024-07-17T15:09:59.7501761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.67923,319.49
2024-07-17T15:10:59.0300911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.91173,322.93
2024-07-17T15:11:59.5239638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.25442,326.37
2024-07-17T15:12:59.9875157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.80462,329.28
2024-07-17T15:13:59.1722497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.94096,325.58
2024-07-17T15:14:59.5810117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.44077,321.71
2024-07-17T15:15:59.0664200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.91462,319.89
2024-07-17T15:16:59.4706831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.95654,319.24
2024-07-17T15:17:59.8340673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.41635,319.99
2024-07-17T15:18:59.2741790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.88519,320.61
2024-07-17T15:19:59.6481850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.67404,320.89
2024-07-17T15:20:59.4522669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.035,322.81
2024-07-17T15:21:59.9169373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.43154,323.1
2024-07-17T15:22:59.1502343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.00962,321.19
2024-07-17T15:23:59.0399716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.07577,319.37
2024-07-17T15:24:59.4538631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.91404,318.7
2024-07-17T15:25:58.9782238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.74596,316.9
2024-07-17T15:26:58.3030041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.94712,316.79
2024-07-17T15:27:58.6917606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.57308,316.37
2024-07-17T15:28:58.0564899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.6825,315.84
2024-07-17T15:29:58.5102341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.2,315.08
2024-07-17T15:30:58.9249301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.57288,316.33
2024-07-17T15:31:58.1293668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.79,317.89
2024-07-17T15:32:58.7983603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.18442,313.87
2024-07-17T15:33:58.0523817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.43731,309.61
2024-07-17T15:34:58.4168091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.47058,305.32
2024-07-17T15:35:58.6408019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.89173,301.95
2024-07-17T15:36:58.8500930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.8375,300.22
2024-07-17T15:37:57.9345953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.68231,299.58
2024-07-17T15:38:56.9191109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.94538,298.96
2024-07-17T15:39:55.9126758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.09058,297.59
2024-07-17T15:40:55.0704123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.79712,298.15
2024-07-17T15:41:55.2563338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.67346,297.22
2024-07-17T15:42:55.4003808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.27865,296.8
2024-07-17T15:43:55.5549108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.76231,294.66
2024-07-17T15:44:55.7190614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.49635,294.15
2024-07-17T15:45:55.8583873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.58923,292.45
2024-07-17T15:46:56.0426355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.19788,290.7
2024-07-17T15:47:56.2873267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.95154,289.72
2024-07-17T15:48:56.5016196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.89135,290.21
2024-07-17T15:49:56.6102560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.805,288.92
2024-07-17T15:50:56.7343289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.35038,285.68
2024-07-17T15:51:55.9685036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.32731,281.71
2024-07-17T15:52:54.9828224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.72692,278.26
2024-07-17T15:53:54.0477247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.26269,278.12
2024-07-17T15:54:54.2371037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.14615,278.1
2024-07-17T15:55:54.3805317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.22827,278.71
2024-07-17T15:56:54.5252828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.90788,277.14
2024-07-17T15:57:54.7196688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.60846,277.23
2024-07-17T15:58:54.9785411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.0275,276.91
2024-07-17T15:59:54.0428728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.82423,276.93
2024-07-17T16:00:54.4470583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.73885,276.86
2024-07-17T16:01:54.6515968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.82096,276.52
2024-07-17T16:02:54.7851619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.44365,276.31
2024-07-17T16:03:55.0047809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.635,276.72
2024-07-17T16:04:55.3690545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.78019,276.67
2024-07-17T16:05:55.6533084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.87538,277.14
2024-07-17T16:06:55.9173929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.15808,277.07
2024-07-17T16:07:55.0571836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.75692,278.36
2024-07-17T16:08:55.2815286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.90212,279.5
2024-07-17T16:09:55.6755034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.47,281.13
2024-07-17T16:10:56.0196642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.57038,284.23
2024-07-17T16:11:56.2894668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.27558,286.4
2024-07-17T16:12:56.5429268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.20423,289.88
2024-07-17T16:13:56.9281158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.97327,292.27
2024-07-17T16:14:56.0713478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.28904,294.21
2024-07-17T16:15:56.3257585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.55423,295.05
2024-07-17T16:16:56.7157921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.60308,296.29
2024-07-17T16:17:56.9800936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.57962,296.23
2024-07-17T16:18:56.3338226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.81154,295.68
2024-07-17T16:19:56.5578140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.61077,293.7
2024-07-17T16:20:56.8880036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.62769,290.67
2024-07-17T16:21:55.9717744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.12192,289.09
2024-07-17T16:22:54.9954474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.72481,288.28
2024-07-17T16:23:54.0401812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.88577,287.85
2024-07-17T16:24:54.2338274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.65481,288.14
2024-07-17T16:25:54.4538308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.67481,285.85
2024-07-17T16:26:54.6974133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.18635,283.88
2024-07-17T16:27:54.9520130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.20654,282.38
2024-07-17T16:28:53.9659884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.79865,281.69
2024-07-17T16:29:53.1656030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.69135,280.45
2024-07-17T16:30:53.4202611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.40769,280.19
2024-07-17T16:31:53.6936667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.67231,277.97
2024-07-17T16:32:53.4484948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.43058,274.69
2024-07-17T16:33:53.7973456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.51115,275.91
2024-07-17T16:34:53.9828374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.14538,274.89
2024-07-17T16:35:53.0762528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.49115,274.86
2024-07-17T16:36:53.3305270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.21173,274.25
2024-07-17T16:37:53.5241105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.00827,273.94
2024-07-17T16:38:53.7139653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.29346,274.57
2024-07-17T16:39:53.9381551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.45596,274.31
2024-07-17T16:40:53.0223662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.87654,275.24
2024-07-17T16:41:53.3068189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.21096,275.64
2024-07-17T16:42:53.5155129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.93192,271.49
2024-07-17T16:43:53.7701002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.60231,271.71
2024-07-17T16:44:53.0447491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.56808,275.56
2024-07-17T16:45:53.2881963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.25788,279.2
2024-07-17T16:46:53.7025994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.61,280.19
2024-07-17T16:47:53.5122806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.35639,282.44
2024-07-17T16:48:52.9264235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.12063,284.85
2024-07-17T16:49:59.0714007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.3555,287.81
2024-07-17T16:50:59.0152952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.10176,289.58
2024-07-17T16:51:59.7647689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.27658,290.35
2024-07-17T16:53:04.2095204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.14409,291.44
2024-07-17T16:54:35.5159911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.52,293.52
2024-07-17T16:55:42.7407028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.874,294.24
2024-07-17T16:56:42.3992162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.8475,280.36
2024-07-17T16:57:42.7735283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.33171,279.19
2024-07-17T16:58:42.7984788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.6375,281.59
2024-07-17T16:59:42.7426863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.63423,285.88
2024-07-17T17:00:42.9615081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.02154,291.73
2024-07-17T17:01:42.1263026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.49673,297.54
2024-07-17T17:02:42.4701274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.445,303.38
2024-07-17T17:03:42.9543213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.88962,310.46
2024-07-17T17:04:42.2940568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.32519,312.36
2024-07-17T17:05:42.9377939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.41615,318.89
2024-07-17T17:06:42.3216871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.59769,324.27
2024-07-17T17:07:42.1465429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.99173,329.85
2024-07-17T17:08:42.8710549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.07269,335.92
2024-07-17T17:09:42.3000075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.96196,338.63
2024-07-17T17:10:42.8537481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.00596,337.11
2024-07-17T17:11:42.2087387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.74442,334.02
2024-07-17T17:12:42.3325327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.81882,331.54
2024-07-17T17:13:42.1620438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.52365,328.03
2024-07-17T17:14:42.2992685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.4466,328.05
2024-07-17T17:15:42.0009253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.81378,322.88
2024-07-17T17:16:44.0243307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.62523,320.63
2024-07-17T17:17:44.5595494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.34729,314.78
2024-07-17T17:18:45.2589135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.78449,309.98
2024-07-17T17:19:44.9931252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.70591,305.27
2024-07-17T17:20:44.1264979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.44826,304.96
2024-07-17T17:21:45.0507745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.93065,321.73
2024-07-17T17:22:45.6003643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.0775,313.1
2024-07-17T17:23:46.4553340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.70636,301.36
2024-07-17T17:24:47.0694785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.37065,294.78
2024-07-17T17:25:47.6933937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.65128,289.34
2024-07-17T17:26:47.6623433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.65591,282.48
2024-07-17T17:27:47.8469715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.55178,276.92
2024-07-17T17:28:47.6515380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.81149,273.97
2024-07-17T17:29:47.9053291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.93898,269.88
2024-07-17T17:30:47.0296976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.61714,269.91
2024-07-17T17:31:46.9293859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.62761,278.88
2024-07-17T17:32:46.8236835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.16478,274.45
2024-07-17T17:33:46.8376798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.32163,258.75
2024-07-17T17:34:46.4115973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.38191,244.72
2024-07-17T17:35:47.0514948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.20822,231.19
2024-07-17T17:36:47.4957617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.2802,222.36
2024-07-17T17:37:48.0793069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.51851,218.3
2024-07-17T17:38:48.5441091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.62533,212.53
2024-07-17T17:39:48.1875853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.85653,197.34
2024-07-17T17:40:48.3974167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.43326,190.33
2024-07-17T17:41:48.1020129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.33574,186.18
2024-07-17T17:42:48.0254813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.3092,192.66
2024-07-17T17:43:48.2696625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.69152,155.82
2024-07-17T17:44:48.1094683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.30149,143.75
2024-07-17T17:45:49.0042216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.1817,137.25
2024-07-17T17:46:49.0775681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.88096,132.57
2024-07-17T17:47:49.0617340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.26627,128.55
2024-07-17T17:48:49.5817954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.43062,127.26
2024-07-17T17:49:50.0059030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.13184,125.57
2024-07-17T17:50:50.7396466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.59604,124.02
2024-07-17T17:51:50.8247231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.45353,123
2024-07-17T17:52:51.5584080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.38408,121.77
2024-07-17T17:53:52.5682512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.55867,121.7
2024-07-17T17:54:52.3119258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.60184,121.77
2024-07-17T17:55:52.0967486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.97333,124.12
2024-07-17T17:56:52.0407661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.61392,127.16
2024-07-17T17:57:52.1304057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.318,131.19
2024-07-17T17:58:52.8638608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.56925,135.78
2024-07-17T17:59:52.4882642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.55208,153.8
2024-07-17T18:00:52.1529678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.42717,168.73
2024-07-17T18:01:52.9434618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.00189,179.88
2024-07-17T18:02:52.6260981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.29264,173.33
2024-07-17T18:03:52.2303461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.27792,181.11
2024-07-17T18:04:52.3951675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.67462,190.56
2024-07-17T18:05:52.3188523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.12019,195.95
2024-07-17T18:06:52.2479926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.54321,198.89
2024-07-17T18:07:52.2224023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.94377,203.78
2024-07-17T18:08:52.1469191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.36642,210.96
2024-07-17T18:09:52.1511161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.76923,217.31
2024-07-17T18:10:52.1305710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.43038,221.98
2024-07-17T18:11:52.2844326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.39077,228.26
2024-07-17T18:12:52.9689668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.86962,236.55
2024-07-17T18:13:52.1429318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.45846,253.41
2024-07-17T18:14:52.5872805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.03673,266.93
2024-07-17T18:15:52.6468494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.90846,266.17
2024-07-17T18:16:52.6502385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.21673,263.45
2024-07-17T18:17:52.7046222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.29077,257.53
2024-07-17T18:18:52.7495441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.15808,258.37
2024-07-17T18:19:52.7982069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.1325,261.6
2024-07-17T18:20:52.9929944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.76635,264.05
2024-07-17T18:21:52.4872748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.92712,270.91
2024-07-17T18:22:52.5414451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.39692,274.93
2024-07-17T18:23:52.5748822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.94327,279.34
2024-07-17T18:24:52.6649201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.02404,284.01
2024-07-17T18:25:52.7792864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.45269,290.53
2024-07-17T18:26:52.8734105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.84404,295.19
2024-07-17T18:27:53.0170573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.08827,300.21
2024-07-17T18:28:53.1468135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.97942,304.92
2024-07-17T18:29:53.3714704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.43288,303.32
2024-07-17T18:30:53.5256178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.42788,301.9
2024-07-17T18:31:53.9698201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.67904,299.54
2024-07-17T18:32:54.0485404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.08692,297.31
2024-07-17T18:33:54.1728678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.14635,295.29
2024-07-17T18:34:54.3976606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.89135,293.61
2024-07-17T18:35:54.0018706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.78423,290.55
2024-07-17T18:36:54.1657099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.45538,290.09
2024-07-17T18:37:54.3056082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.07962,289.46
2024-07-17T18:38:54.4292975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.4375,289.09
2024-07-17T18:39:54.5339090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.11462,287.93
2024-07-17T18:40:54.6274281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.34019,287.29
2024-07-17T18:41:54.7072810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.87673,291.94
2024-07-17T18:42:54.9410863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.40442,295.65
2024-07-17T18:43:55.0253298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.83404,286.65
2024-07-17T18:44:55.1095271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.79423,282.43
2024-07-17T18:45:55.1843204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.3025,282.35
2024-07-17T18:46:55.2931722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.95577,283.35
2024-07-17T18:47:55.3475455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.56942,285.62
2024-07-17T18:48:55.4724215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.83635,286.07
2024-07-17T18:49:55.5963909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.13462,287.73
2024-07-17T18:50:55.6750670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.49308,288.98
2024-07-17T18:51:55.7895810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.56769,289.94
2024-07-17T18:52:55.9036137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.72154,291.19
2024-07-17T18:53:56.0377998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.84808,292.47
2024-07-17T18:54:56.0777828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.19,293.76
2024-07-17T18:55:56.2117317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.66442,299.64
2024-07-17T18:56:56.8658770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.78673,302.83
2024-07-17T18:57:55.9905923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.35038,315.41
2024-07-17T18:58:55.3641175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.2675,335.08
2024-07-17T18:59:55.9639560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.66577,313.56
2024-07-17T19:00:55.1383768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.30981,307.05
2024-07-17T19:01:54.9419521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.50808,307.99
2024-07-17T19:02:54.4359563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.36462,310.37
2024-07-17T19:03:54.7862505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.80096,313.33
2024-07-17T19:04:54.0195075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.29538,315.05
2024-07-17T19:05:54.3839914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.67673,318.05
2024-07-17T19:06:54.7687281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.60212,320.89
2024-07-17T19:07:53.9727047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.18135,322.98
2024-07-17T19:08:53.1419032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.70288,325.52
2024-07-17T19:09:53.5865204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.92231,330.99
2024-07-17T19:10:53.9405555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.95385,342.31
2024-07-17T19:11:53.8943767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.35115,349.86
2024-07-17T19:12:53.1044331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.96923,379.87
2024-07-17T19:13:53.5985095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.53173,376.68
2024-07-17T19:14:54.0525902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.61731,355.16
2024-07-17T19:15:54.4767190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.17,351.52
2024-07-17T19:16:54.8960264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.19192,349.15
2024-07-17T19:17:54.3800527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.17038,351.24
2024-07-17T19:18:54.8942927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.5575,354.42
2024-07-17T19:19:54.1490524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.24596,358.55
2024-07-17T19:20:54.7730175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.91596,363.93
2024-07-17T19:21:54.0927538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.89173,368.12
2024-07-17T19:22:54.5165953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.57962,372.93
2024-07-17T19:23:55.0206539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.70135,378.38
2024-07-17T19:24:55.0853468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.57353,384.45
2024-07-17T19:25:55.6040976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.94596,387.72
2024-07-17T19:26:54.9288378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.21846,390.81
2024-07-17T19:27:54.3024739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.57135,394.1
2024-07-17T19:28:54.7568962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.79173,397.34
2024-07-17T19:29:53.9811822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.79865,400.44
2024-07-17T19:30:53.1807930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.80385,402.87
2024-07-17T19:31:53.5450316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.6975,405.67
2024-07-17T19:32:53.5990079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.45529,409.51
2024-07-17T19:33:53.9837581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.59712,412.16
2024-07-17T19:34:53.2126439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.58212,415.23
2024-07-17T19:35:53.6472914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.88596,418.8
2024-07-17T19:36:52.9315451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.63673,422.99
2024-07-17T19:37:52.1853830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.00788,429.05
2024-07-17T19:38:52.6346497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.01192,434.85
2024-07-17T19:39:52.1691437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.73365,446.12
2024-07-17T19:40:52.7827011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.55058,464.41
2024-07-17T19:41:52.2969159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.23231,476.47
2024-07-17T19:42:52.9318844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.32577,484.76
2024-07-17T19:43:52.4506974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.76135,495.13
2024-07-17T19:44:51.9553934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.49558,498.76
2024-07-17T19:45:51.4691436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.80308,503.76
2024-07-17T19:46:51.0140365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.48731,501.85
2024-07-17T19:47:51.6228977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.66135,496.02
2024-07-17T19:48:51.1997558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.58846,482.17
2024-07-17T19:49:51.8514340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.93769,478.61
2024-07-17T19:50:51.3456679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.47423,448.43
2024-07-17T19:51:51.9196892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.84654,426.94
2024-07-17T19:52:51.3192770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.93481,412.52
2024-07-17T19:53:51.8737066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.64173,401.36
2024-07-17T19:54:51.3273337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.70462,394.19
2024-07-17T19:55:51.9321375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.01981,379.28
2024-07-17T19:56:51.3814905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.92173,369.4
2024-07-17T19:57:51.9957957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.39,356.18
2024-07-17T19:58:51.3794829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.52231,343.57
2024-07-17T19:59:51.9536200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.55519,331.94
2024-07-17T20:00:51.4038482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.06154,320.18
2024-07-17T20:01:51.8677877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.53962,309.5
2024-07-17T20:02:51.0716973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.84019,298.85
2024-07-17T20:03:51.4462234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.69962,289.09
2024-07-17T20:04:51.8497924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.99442,280.23
2024-07-17T20:05:51.0291733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.75846,268.66
2024-07-17T20:06:51.2443217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.92154,259.44
2024-07-17T20:07:51.4476311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.04635,250.34
2024-07-17T20:08:51.7019484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.49231,242.26
2024-07-17T20:09:51.9220815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.72154,238.24
2024-07-17T20:10:50.9660275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.98615,226.22
2024-07-17T20:11:49.9096239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.21769,219.93
2024-07-17T20:12:50.0041104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.07712,211.55
2024-07-17T20:13:50.1380067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.64192,207.5
2024-07-17T20:14:50.1779556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.96827,201.43
2024-07-17T20:15:50.4218527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.91346,193.4
2024-07-17T20:16:50.5065913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.03635,185.51
2024-07-17T20:17:50.4405135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.13038,180.11
2024-07-17T20:18:50.1997796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.22811,177.66
2024-07-17T20:19:50.0944189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.18094,168.04
2024-07-17T20:20:49.9283269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.52113,165.41
2024-07-17T20:21:49.7529915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.39377,158.25
2024-07-17T20:22:49.6937026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.61377,155.33
2024-07-17T20:23:49.4557411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.47736,150.02
2024-07-17T20:24:49.2801531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.23415,148.11
2024-07-17T20:25:49.0850480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.21208,146.71
2024-07-17T20:26:50.0089193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.63604,144.96
2024-07-17T20:27:50.9379542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.21396,143.61
2024-07-17T20:28:50.7829118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.19509,143.21
2024-07-17T20:29:50.6269293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.80906,142.09
2024-07-17T20:30:50.4614115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.67094,141.24
2024-07-17T20:31:50.1802049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.21604,140.28
2024-07-17T20:32:50.1744559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.95094,140.06
2024-07-17T20:33:51.0400660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.16868,138.52
2024-07-17T20:34:51.9931601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.35302,137.89
2024-07-17T20:35:51.7778050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.5383,137.31
2024-07-17T20:36:51.4967468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.01585,137.2
2024-07-17T20:37:51.3111342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.56434,135.78
2024-07-17T20:38:51.0555136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.79566,135.5
2024-07-17T20:39:51.9894470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.22792,135.14
2024-07-17T20:40:51.7891452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.6066,134.2
2024-07-17T20:41:51.5529026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.95396,133.66
2024-07-17T20:42:51.3077077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.1483,133.35
2024-07-17T20:43:51.1914153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.53226,132.09
2024-07-17T20:44:51.0339402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.43906,130.85
2024-07-17T20:45:51.9952912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.97057,130.53
2024-07-17T20:46:51.7690494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.08151,129.84
2024-07-17T20:47:51.5030149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.52283,129.02
2024-07-17T20:48:51.2681918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.69509,129.02
2024-07-17T20:49:51.0269013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.74302,127.49
2024-07-17T20:50:51.9216188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.93925,126.86
2024-07-17T20:51:51.6863256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.29038,125.4
2024-07-17T20:52:51.5094850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.95302,124.5
2024-07-17T20:53:51.1892760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.08755,123.91
2024-07-17T20:54:50.9534120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.26868,122.66
2024-07-17T20:55:50.8877378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.52774,121.89
2024-07-17T20:56:50.8116022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.87811,121.95
2024-07-17T20:57:50.5963872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.13509,120.94
2024-07-17T20:58:50.3281147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.50943,120.31
2024-07-17T20:59:50.0597358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.91943,119.44
2024-07-17T21:00:50.9841682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.46736,119.99
2024-07-17T21:01:50.7685932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.77887,120.1
2024-07-17T21:02:50.4772935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.72811,121.74
2024-07-17T21:03:50.2018652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.08094,122.35
2024-07-17T21:04:50.1058285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.67623,124.94
2024-07-17T21:05:49.9005794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.24358,127.53
2024-07-17T21:06:49.7542473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.61604,131.76
2024-07-17T21:07:49.5340844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.7083,135.91
2024-07-17T21:08:49.2374535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.54679,139.24
2024-07-17T21:09:48.9322606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.40283,143.26
2024-07-17T21:10:48.6863597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.01038,148.84
2024-07-17T21:11:48.3856958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.16717,153.97
2024-07-17T21:12:48.2101834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.83057,159.5
2024-07-17T21:13:48.1041259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.58547,165.69
2024-07-17T21:14:48.9685270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.95604,172.23
2024-07-17T21:15:48.6978137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.67811,179.32
2024-07-17T21:16:48.5821039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.84491,186.85
2024-07-17T21:17:48.5956712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.19942,195.46
2024-07-17T21:18:48.6399417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.1525,204.47
2024-07-17T21:19:48.7849960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.16865,212.66
2024-07-17T21:20:48.9344489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.49385,222.76
2024-07-17T21:21:48.9686956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.29712,234.84
2024-07-17T21:22:47.9825542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.91192,249.11
2024-07-17T21:23:47.1069811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.16731,270.52
2024-07-17T21:24:47.2859261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.63173,298.84
2024-07-17T21:25:47.7900386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.12462,328.03
2024-07-17T21:26:47.2839291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.40615,356.96
2024-07-17T21:27:47.9485698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.15885,398.7
2024-07-17T21:28:47.4131884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.44558,447.89
2024-07-17T21:29:46.9526287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.08731,513.07
2024-07-17T21:30:46.1566034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.92412,550.72
2024-07-17T21:31:46.9006035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.81173,564.39
2024-07-17T21:32:46.6545171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.47135,579.31
2024-07-17T21:33:46.2245682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.69308,592.63
2024-07-17T21:34:46.2081045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.15019,591.92
2024-07-17T21:35:45.9328667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.32481,582.86
2024-07-17T21:36:45.5070192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.30154,572.21
2024-07-17T21:37:45.1158330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.41769,565.1
2024-07-17T21:38:46.0603663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.3975,558.89
2024-07-17T21:39:46.8746843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.29231,553.77
2024-07-17T21:40:46.5986485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.83038,550.32
2024-07-17T21:41:46.5331108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.40885,532.61
2024-07-17T21:42:46.2726060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.12731,500.46
2024-07-17T21:43:45.9166049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.42365,472.58
2024-07-17T21:44:45.4210649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.8175,443.63
2024-07-17T21:45:44.9352359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.57846,419.12
2024-07-17T21:46:44.3740543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.63942,399.69
2024-07-17T21:47:45.0288562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.51962,377.03
2024-07-17T21:48:45.5734597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.71731,358.56
2024-07-17T21:49:44.9876421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.35154,337.94
2024-07-17T21:50:44.4215735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.33346,323.77
2024-07-17T21:51:44.8509333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.14346,308.63
2024-07-17T21:52:43.9845726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.15885,294.92
2024-07-17T21:53:43.0391814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.97423,285.99
2024-07-17T21:54:43.2733297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.69423,287.85
2024-07-17T21:55:44.0131009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.27769,297.23
2024-07-17T21:56:44.4370682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.53615,312.56
2024-07-17T21:57:44.0516692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.51654,329.76
2024-07-17T21:58:44.6054174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.70385,356.79
2024-07-17T21:59:44.0751694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.70288,399.05
2024-07-17T22:00:44.6690021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.99923,450.02
2024-07-17T22:01:44.2834018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.57769,511.83
2024-07-17T22:02:44.0070104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.46154,535.09
2024-07-17T22:03:44.8617665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.37135,549.39
2024-07-17T22:04:44.9114886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.86627,555.69
2024-07-17T22:05:44.7348511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.09212,532.43
2024-07-17T22:06:44.3698955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.15365,495.84
2024-07-17T22:07:43.9340957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.61596,453.04
2024-07-17T22:08:43.4335763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.30577,445.58
2024-07-17T22:09:43.1977271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.29923,497.44
2024-07-17T22:10:43.9919362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.12,514.31
2024-07-17T22:11:43.5455632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.84077,440.97
2024-07-17T22:12:43.0302699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.59712,419.16
2024-07-17T22:13:43.6597509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.97077,409.6
2024-07-17T22:14:43.1039139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.91673,404.06
2024-07-17T22:15:43.8380903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.91269,406.24
2024-07-17T22:16:43.4620882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.5275,423.21
2024-07-17T22:17:42.9215430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.49788,468.85
2024-07-17T22:18:42.5253365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.56519,481.98
2024-07-17T22:19:42.1896891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.36885,478.52
2024-07-17T22:20:43.0242465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.72077,474.24
2024-07-17T22:21:43.8657217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.97365,468.93
2024-07-17T22:22:43.4181908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.37038,453
2024-07-17T22:23:42.9121490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.59462,394.26
2024-07-17T22:24:42.3563312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.21135,309.55
2024-07-17T22:25:42.6098835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.77096,267.31
2024-07-17T22:26:41.9799997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.67962,233.02
2024-07-17T22:27:41.0135017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.64462,202.84
2024-07-17T22:28:41.1182698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.50058,188.69
2024-07-17T22:29:41.0619939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.46264,175.39
2024-07-17T22:30:41.1620065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.35538,164.02
2024-07-17T22:31:41.0054039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.24717,154.93
2024-07-17T22:32:41.9701726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.98981,147.4
2024-07-17T22:33:41.9848805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.14288,141.33
2024-07-17T22:34:41.9190909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.21736,135.12
2024-07-17T22:35:41.6683115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.9183,130.88
2024-07-17T22:36:41.4119028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.75642,126.33
2024-07-17T22:37:41.1659873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.47736,122.43
2024-07-17T22:38:42.0503429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.63453,118.9
2024-07-17T22:39:42.8503252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.23604,115.5
2024-07-17T22:40:42.4748288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.28358,112.8
2024-07-17T22:41:42.1482639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.56132,110.05
2024-07-17T22:42:41.9423634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.13189,108.19
2024-07-17T22:43:41.7771741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.88075,105.94
2024-07-17T22:44:41.4058965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.78698,103.57
2024-07-17T22:45:41.0908246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.8117,101.64
2024-07-17T22:46:40.9145504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.9366,99.7
2024-07-17T22:47:40.5594270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.26849,98.13
2024-07-17T22:48:40.0979681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.98698,97.62
2024-07-17T22:49:40.6928843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.73302,96.04
2024-07-17T22:50:40.0771195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.73528,95.62
2024-07-17T22:51:40.6813890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.66358,94.49
2024-07-17T22:52:40.4801920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.6817,93.7
2024-07-17T22:53:39.9045052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.9966,93.13
2024-07-17T22:54:39.3588124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.60547,92.72
2024-07-17T22:55:38.9732687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.21358,91.67
2024-07-17T22:56:38.4875637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.88453,91.39
2024-07-17T22:57:37.9268802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.67962,91.5
2024-07-17T22:58:37.3709264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.49396,91.69
2024-07-17T22:59:37.9547577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.24434,91.37
2024-07-17T23:00:37.4488353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.00962,90.44
2024-07-17T23:01:38.0687164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.81774,90.6
2024-07-17T23:02:38.6629953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.63,90.64
2024-07-17T23:03:38.2974210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.43491,90.57
2024-07-17T23:04:38.8513064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.26264,90.34
2024-07-17T23:05:38.2391482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.01113,89.98
2024-07-17T23:06:38.8351331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.77226,90.05
2024-07-17T23:07:38.2588217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.53075,89.41
2024-07-17T23:08:38.9232519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.34377,89.05
2024-07-17T23:09:38.3471290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.08038,88.91
2024-07-17T23:10:38.9365227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.74094,88.53
2024-07-17T23:11:38.3209996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.46057,88.38
2024-07-17T23:12:38.9352998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.41906,88.71
2024-07-17T23:13:38.3396456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.7266,89.27
2024-07-17T23:14:38.9588683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.35358,89.03
2024-07-17T23:15:38.3431004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.95623,90.82
2024-07-17T23:16:38.8475915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.67208,90.94
2024-07-17T23:17:38.2219317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.45132,92.36
2024-07-17T23:18:38.8455637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.45642,93.33
2024-07-17T23:19:38.3257014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.51321,93.66
2024-07-17T23:20:38.9199958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.70906,95.57
2024-07-17T23:21:38.3733774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.92547,96.41
2024-07-17T23:22:37.9079635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.33925,98
2024-07-17T23:23:37.3470286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.86547,99.34
2024-07-17T23:24:36.9912144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.52925,101.34
2024-07-17T23:25:36.7652493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.34792,103.04
2024-07-17T23:26:36.3999400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.23415,105.63
2024-07-17T23:27:36.1039613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.51264,107.37
2024-07-17T23:28:37.0435099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.60283,111.13
2024-07-17T23:29:37.8775398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.27906,115.42
2024-07-17T23:30:37.5317651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.35868,122.1
2024-07-17T23:31:37.2659141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.17906,146.16
2024-07-17T23:32:37.0857568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.87075,160.65
2024-07-17T23:33:36.9800274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.39208,157.09
2024-07-17T23:34:36.8440123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.1983,189.64
2024-07-17T23:35:36.9079555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.91231,196.79
2024-07-17T23:36:37.0270980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.41231,232.42
2024-07-17T23:37:37.1026750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.57135,255.98
2024-07-17T23:38:37.3356706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.29904,286.79
2024-07-17T23:39:37.6003902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.37885,304.4
2024-07-17T23:40:38.0748339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.69308,318.59
2024-07-17T23:41:38.6142191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.485,315.05
2024-07-17T23:42:38.0711217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.71192,306.11
2024-07-17T23:43:38.4228876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.90096,297.85
2024-07-17T23:44:38.6969065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.765,278.47
2024-07-17T23:45:38.9764901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.58269,248.1
2024-07-17T23:46:37.9406855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.3925,235.03
2024-07-17T23:47:36.9648132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.93538,233.61
2024-07-17T23:48:35.9387512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.46827,235.97
2024-07-17T23:49:34.9130065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.58942,245.49
2024-07-17T23:50:33.9424905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.04096,247.86
2024-07-17T23:51:32.9256985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.42731,256.9
2024-07-17T23:52:31.9699736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.52404,265.27
2024-07-17T23:53:31.2342652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.48731,265.9
2024-07-17T23:54:31.5239590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.92077,261.06
2024-07-17T23:55:31.7979683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.09173,254.88
2024-07-17T23:56:32.0127516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.79577,248.24
2024-07-17T23:57:32.3064280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.51615,240.76
2024-07-17T23:58:32.4508765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.95788,233.57
2024-07-17T23:59:32.5504811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.23327,228.69