ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-17T00:00:17.3242286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.13279,319.4
2024-07-17T00:01:17.3385956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.82833,319.6
2024-07-17T00:02:17.3434315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.09667,319
2024-07-17T00:03:17.2927162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.94918,318.4
2024-07-17T00:04:17.2971605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.46,319.2
2024-07-17T00:05:17.2612776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.58688,319.1
2024-07-17T00:06:17.2950953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.31497,321.2
2024-07-17T00:07:17.3345691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.40001,321.6
2024-07-17T00:08:17.1490931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.99505,319.7
2024-07-17T00:09:17.1728385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.575,321.1
2024-07-17T00:10:17.2975922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.73,321
2024-07-17T00:11:17.6812556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.64333,321.6
2024-07-17T00:12:17.3413893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.47049,321.4
2024-07-17T00:13:17.2152363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.33113,320.6
2024-07-17T00:14:17.3395963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.32,320.6
2024-07-17T00:15:17.2732998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.05409,321.3
2024-07-17T00:16:17.6827868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.39333,322.5
2024-07-17T00:17:17.3067304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.42131,322.8
2024-07-17T00:18:17.6913968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.55499,321.6
2024-07-17T00:19:17.3654967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.87377,321.3
2024-07-17T00:20:17.3897610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.64167,321.6
2024-07-17T00:21:17.4094562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.77833,322
2024-07-17T00:22:17.4334346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.27833,322.6
2024-07-17T00:23:17.4574430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.94833,323
2024-07-17T00:24:17.4919072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.95833,323.2
2024-07-17T00:25:17.5016296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.165,323.1
2024-07-17T00:26:17.5254019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.91333,323.9
2024-07-17T00:27:17.5593457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.18833,323.1
2024-07-17T00:28:17.5839329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.59667,324.1
2024-07-17T00:29:17.5936956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.55999,324.5
2024-07-17T00:30:18.6277868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.57956,322.1
2024-07-17T00:31:18.6724775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.92623,321.8
2024-07-17T00:32:19.1863010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.77166,322.9
2024-07-17T00:33:20.3005771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.98833,322.2
2024-07-17T00:34:20.1795150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.44425,321.2
2024-07-17T00:35:20.3344998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.40166,322.4
2024-07-17T00:36:20.1781419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.79508,322.7
2024-07-17T00:37:20.1521380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.12295,323.3
2024-07-17T00:38:20.1624629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.78998,321.2
2024-07-17T00:39:20.3366648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.63333,322
2024-07-17T00:40:20.1903179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.92623,321.5
2024-07-17T00:41:20.3450742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.655,321.7
2024-07-17T00:42:20.1793538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.92297,323.7
2024-07-17T00:43:20.2881808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.20494,322.4
2024-07-17T00:44:20.1628929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.86722,321.6
2024-07-17T00:45:20.3471263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.78833,322.1
2024-07-17T00:46:20.3305679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.88196,322.9
2024-07-17T00:47:20.1299740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.32131,323.3
2024-07-17T00:48:20.1744889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.71166,322.8
2024-07-17T00:49:20.2985824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.60666,321.8
2024-07-17T00:50:20.1633809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.79672,321.2
2024-07-17T00:51:20.6727136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.70167,321.4
2024-07-17T00:52:20.3263108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.87213,320.3
2024-07-17T00:53:20.3412944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.35667,320.8
2024-07-17T00:54:20.2053880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.9377,320
2024-07-17T00:55:20.3488864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.93713,330.5
2024-07-17T00:56:20.3383460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.12641,339.8
2024-07-17T00:57:20.2730831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.06073,341.6
2024-07-17T00:58:20.3373863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.20009,343.6
2024-07-17T00:59:20.3418138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.78501,344.7
2024-07-17T01:00:20.3405355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.32131,345.5
2024-07-17T01:01:20.3646458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.30167,345.1
2024-07-17T01:02:20.3990552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.70833,344.6
2024-07-17T01:03:20.4237912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.93667,344.7
2024-07-17T01:04:20.4475817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.54833,345
2024-07-17T01:05:20.4674236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.085,344.9
2024-07-17T01:06:20.4910617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.41167,344.5
2024-07-17T01:07:20.5158363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.82666,344.9
2024-07-17T01:08:20.5494325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.47,345.7
2024-07-17T01:09:20.5586896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.78833,344.7
2024-07-17T01:10:20.5835217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.65,344.3
2024-07-17T01:11:20.6072565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.80166,346.2
2024-07-17T01:12:20.8319827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.865,345.3
2024-07-17T01:13:20.1516886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.98167,346.5
2024-07-17T01:14:20.6856925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.90667,346.2
2024-07-17T01:15:20.1598122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.98333,345.7
2024-07-17T01:16:20.3437973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.05667,346.1
2024-07-17T01:17:20.1681650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.89672,346
2024-07-17T01:18:20.1271181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.43443,346.3
2024-07-17T01:19:20.1621372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.21333,345.8
2024-07-17T01:20:20.1063937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.49344,345.8
2024-07-17T01:21:20.3002269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.59167,346
2024-07-17T01:22:20.1699853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.62131,344.6
2024-07-17T01:23:20.1541569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.8705,344.6
2024-07-17T01:24:20.1775223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.69,343.7
2024-07-17T01:25:20.3020071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.27832,346.2
2024-07-17T01:26:20.3461227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.98833,344.6
2024-07-17T01:27:20.3363079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.45901,346.6
2024-07-17T01:28:20.1798877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.96229,345.1
2024-07-17T01:29:20.3443290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.43167,344.3
2024-07-17T01:30:20.1788485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.29836,345.4
2024-07-17T01:31:20.3378011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.57334,344.3
2024-07-17T01:32:20.1623223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.64591,344.9
2024-07-17T01:33:20.3759123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.315,345.2
2024-07-17T01:34:20.7205448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.61667,346.2
2024-07-17T01:35:20.3301570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.20328,345.6
2024-07-17T01:36:20.3337822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.73833,346.5
2024-07-17T01:37:20.2384043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.85082,345.9
2024-07-17T01:38:20.3326917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.76,346.1
2024-07-17T01:39:20.3467055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.08667,347.3
2024-07-17T01:40:20.2965055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.6459,347.8
2024-07-17T01:41:20.6804442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.42666,348.4
2024-07-17T01:42:20.3546488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.29016,348.4
2024-07-17T01:43:20.3785853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.38833,348.7
2024-07-17T01:44:20.3985844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.53665,349.9
2024-07-17T01:45:20.4228484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.53166,349.8
2024-07-17T01:46:20.4472171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.77334,349.7
2024-07-17T01:47:20.4814625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.86165,347.8
2024-07-17T01:48:20.5049037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.84333,347.8
2024-07-17T01:49:20.5146336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.99,347
2024-07-17T01:50:20.5492214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.84333,346.8
2024-07-17T01:51:20.5734726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.97166,346.8
2024-07-17T01:52:20.5971071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.97167,346.4
2024-07-17T01:53:20.6168591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.35834,344.7
2024-07-17T01:54:20.6506074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.655,344.8
2024-07-17T01:55:20.1756463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.17833,344.5
2024-07-17T01:56:20.8795922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.97833,344.7
2024-07-17T01:57:20.1684717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.32167,344.5
2024-07-17T01:58:20.2932163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.38833,344.4
2024-07-17T01:59:20.1676718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.92951,345.1
2024-07-17T02:00:20.3415148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.085,345.4
2024-07-17T02:01:20.3453808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.67333,344.2
2024-07-17T02:02:20.2844586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.18155,326.2
2024-07-17T02:03:20.1588726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.05667,301
2024-07-17T02:04:20.3429614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.71533,295
2024-07-17T02:05:20.3477906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.78671,296.9
2024-07-17T02:06:20.3369066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.32131,297.2
2024-07-17T02:07:20.3417377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.04,296.6
2024-07-17T02:08:20.3455708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.39667,296.4
2024-07-17T02:09:20.2996188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.08688,295.9
2024-07-17T02:10:20.1939365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.00656,296
2024-07-17T02:11:20.1530518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.73934,295.3
2024-07-17T02:12:20.1778224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.575,295.9
2024-07-17T02:13:20.3423094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.22334,295.9
2024-07-17T02:14:20.1856535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.4082,294.8
2024-07-17T02:15:20.3355948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.27667,294.9
2024-07-17T02:16:20.4093929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.33,296.3
2024-07-17T02:17:20.2943054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.73607,297
2024-07-17T02:18:20.2183486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.47542,295.3
2024-07-17T02:19:20.2874778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.96667,295.7
2024-07-17T02:20:20.3413961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.04,295.4
2024-07-17T02:21:20.2955614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.26721,295.3
2024-07-17T02:22:20.3301133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.98667,296.1
2024-07-17T02:23:20.3746042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.46667,296.2
2024-07-17T02:24:20.3541722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.72459,296.2
2024-07-17T02:25:20.3876915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.09,295.8
2024-07-17T02:26:20.4119091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.86667,295.4
2024-07-17T02:27:20.4361294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.01001,295.1
2024-07-17T02:28:20.4555018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.80833,295.5
2024-07-17T02:29:20.4803678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.72167,295.1
2024-07-17T02:30:20.5047689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.19666,295.1
2024-07-17T02:31:20.5288901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.56667,295.3
2024-07-17T02:32:20.5627152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.59666,295.6
2024-07-17T02:33:20.5725499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.79834,295.5
2024-07-17T02:34:20.5959845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.68833,295.7
2024-07-17T02:35:20.6303677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.68833,296.3
2024-07-17T02:36:20.6546017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.245,296.6
2024-07-17T02:37:21.1745908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.91334,295.5
2024-07-17T02:38:22.2883166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.73334,296.9
2024-07-17T02:39:22.1831769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.91475,296.3
2024-07-17T02:40:22.2966710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.075,296
2024-07-17T02:41:22.3369514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.155,295.5
2024-07-17T02:42:22.1409206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.73934,296.5
2024-07-17T02:43:22.3350915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.49833,295.5
2024-07-17T02:44:22.3390154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.665,296.5
2024-07-17T02:45:22.3434696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.71,296.5
2024-07-17T02:46:22.2930295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.07213,297.5
2024-07-17T02:47:22.1669661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.07376,298.4
2024-07-17T02:48:22.1510002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.18852,297.6
2024-07-17T02:49:22.1753133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.72333,298.3
2024-07-17T02:50:22.1351007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.71475,297.3
2024-07-17T02:51:22.3294447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.49167,297.6
2024-07-17T02:52:22.2928311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.6082,296.8
2024-07-17T02:53:22.3275048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.62166,296.8
2024-07-17T02:54:22.3012652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.52624,296.5
2024-07-17T02:55:22.3408983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.85833,296.7
2024-07-17T02:56:22.2949148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.87377,297.2
2024-07-17T02:57:22.3390976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.255,297.8
2024-07-17T02:58:22.3040884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.9541,298.1
2024-07-17T02:59:22.3330269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.88667,298.2
2024-07-17T03:00:22.2275864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.86885,297.9
2024-07-17T03:01:22.3414325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.985,297.3
2024-07-17T03:02:22.2758301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.25902,297.1
2024-07-17T03:03:22.3354644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.095,296.8
2024-07-17T03:04:22.3191401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.12623,296
2024-07-17T03:05:22.3436665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.19834,297.3
2024-07-17T03:06:22.3679793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.53666,298.1
2024-07-17T03:07:22.4018489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.49833,297.6
2024-07-17T03:08:22.4117369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.99167,298
2024-07-17T03:09:22.4355685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.77834,297.6
2024-07-17T03:10:22.4699542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.92333,296.2
2024-07-17T03:11:22.4944391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.18666,296.1
2024-07-17T03:12:22.5039735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.59333,296.1
2024-07-17T03:13:22.5382839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.44667,295.8
2024-07-17T03:14:22.5624641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.80667,295.1
2024-07-17T03:15:22.5866491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.89166,295.2
2024-07-17T03:16:22.6205725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.015,295.2
2024-07-17T03:17:22.6297204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.675,295.4
2024-07-17T03:18:22.6543650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.66,294.2
2024-07-17T03:19:22.2981904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.36,295
2024-07-17T03:20:22.9024447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.80501,294.3
2024-07-17T03:21:22.2923171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.63834,295.3
2024-07-17T03:22:22.3165984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.72333,295.9
2024-07-17T03:23:22.3405493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.54167,296.3
2024-07-17T03:24:22.1548344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.08197,296.3
2024-07-17T03:25:22.7540218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.68166,295.8
2024-07-17T03:26:22.3380496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.37541,296.6
2024-07-17T03:27:22.3428769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.93833,296.5
2024-07-17T03:28:22.2963156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.65244,298.4
2024-07-17T03:29:22.1804869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.30164,297.5
2024-07-17T03:30:22.2900907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.99667,297.1
2024-07-17T03:31:22.1744728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.08851,297.1
2024-07-17T03:32:22.2983247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.97667,296.2
2024-07-17T03:33:22.1830487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.87378,296.1
2024-07-17T03:34:22.3325020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.80167,296.1
2024-07-17T03:35:22.1669099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.02459,296.7
2024-07-17T03:36:22.3404891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.62833,296.8
2024-07-17T03:37:22.1754128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.63442,297.7
2024-07-17T03:38:22.6990199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.49333,297.3
2024-07-17T03:39:22.3286112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.40819,296.4
2024-07-17T03:40:22.3423510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.135,297.1
2024-07-17T03:41:22.3271459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.0082,296.3
2024-07-17T03:42:22.3009365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.92459,295.6
2024-07-17T03:43:22.3204202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.70833,296
2024-07-17T03:44:22.2751552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.90492,295.4
2024-07-17T03:45:22.3392735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.88,296.2
2024-07-17T03:46:22.6838066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.96333,295.2
2024-07-17T03:47:22.3502773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.72295,295.2
2024-07-17T03:48:22.3772289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.40665,296.2
2024-07-17T03:49:22.4014032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.32833,296.5
2024-07-17T03:50:22.4257816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.28999,295.3
2024-07-17T03:51:22.4596726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.255,295.2
2024-07-17T03:52:22.4690136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.35333,294.6
2024-07-17T03:53:22.4930225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.48667,294.1
2024-07-17T03:54:22.5271498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.09666,295.3
2024-07-17T03:55:22.5520460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.26841,290.3
2024-07-17T03:56:22.5612437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.17,293
2024-07-17T03:57:22.5854688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.53167,294.2
2024-07-17T03:58:22.6193407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.60166,293.1
2024-07-17T03:59:22.6638165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.51833,291.6
2024-07-17T04:00:22.6874753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.13834,292.4
2024-07-17T04:01:22.1372549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.64667,292.7
2024-07-17T04:02:22.1614646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.24832,293.6
2024-07-17T04:03:22.2957297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.02166,293
2024-07-17T04:04:22.3498417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.585,291.9
2024-07-17T04:05:22.2892512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.08525,292.3
2024-07-17T04:06:22.1631951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.69675,295.8
2024-07-17T04:07:22.3181948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.705,296.4
2024-07-17T04:08:22.3323877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.84167,296.9
2024-07-17T04:09:22.3264251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.26557,295.4
2024-07-17T04:10:22.3352571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.03167,296.2
2024-07-17T04:11:22.3394267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.34834,296.5
2024-07-17T04:12:22.3236024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.41967,295.8
2024-07-17T04:13:22.1878657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.84263,297.4
2024-07-17T04:14:22.2881157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.81833,299
2024-07-17T04:15:22.1823477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.53442,298.6
2024-07-17T04:16:22.2962415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.26833,298.4
2024-07-17T04:17:22.1802197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.47377,298.2
2024-07-17T04:18:22.2899765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.43666,298.5
2024-07-17T04:19:22.1739268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.33443,298.6
2024-07-17T04:20:22.2983597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.325,300.3
2024-07-17T04:21:22.1928469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.28361,299.3
2024-07-17T04:22:22.3470129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.89835,298.4
2024-07-17T04:23:22.2159651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.30001,299.2
2024-07-17T04:24:22.2400000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.72333,298.9
2024-07-17T04:25:22.3447875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.68667,297.8
2024-07-17T04:26:22.2983263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.09181,296.2
2024-07-17T04:27:22.3083606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.23835,297.1
2024-07-17T04:28:22.3319424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.95834,297.6
2024-07-17T04:29:22.3565825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.52,298.3
2024-07-17T04:30:22.3909973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.37666,298.5
2024-07-17T04:31:22.4150309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.46166,296.9
2024-07-17T04:32:22.4238686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.52667,297.1
2024-07-17T04:33:22.4588288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.98833,296.3
2024-07-17T04:34:22.4831540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.96,297.1
2024-07-17T04:35:22.5065354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.61333,297
2024-07-17T04:36:22.5259066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.64385,315.7
2024-07-17T04:37:22.5504361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.14819,317.8
2024-07-17T04:38:22.5753298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.69498,318
2024-07-17T04:39:22.6093934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.49669,319.3
2024-07-17T04:40:22.6188550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.30333,319.7
2024-07-17T04:41:22.6621792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.97834,318.9
2024-07-17T04:42:23.1764371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.48167,320.5
2024-07-17T04:43:23.3013986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.96,320.5
2024-07-17T04:44:24.1850746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.93167,321.6
2024-07-17T04:45:24.3347915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.85834,321.3
2024-07-17T04:46:24.1788299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.11639,320.8
2024-07-17T04:47:24.3433923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.14,321.7
2024-07-17T04:48:24.3478546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.16833,321.5
2024-07-17T04:49:24.1371342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.19344,321.5
2024-07-17T04:50:24.3306837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.80167,321.7
2024-07-17T04:51:24.3455869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.925,322.1
2024-07-17T04:52:24.1696688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.2836,321
2024-07-17T04:53:24.3436718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.89509,319.5
2024-07-17T04:54:24.3430676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.9033,321.8
2024-07-17T04:55:24.3371283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.16066,321.6
2024-07-17T04:56:24.3311206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.61311,321.2
2024-07-17T04:57:24.3458441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.61833,321.7
2024-07-17T04:58:24.3250672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.30658,320.5
2024-07-17T04:59:24.2895936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.66718,323.4
2024-07-17T05:00:24.1635400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.50653,321.3
2024-07-17T05:01:24.3477091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.715,322.6
2024-07-17T05:02:24.2871722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.3541,322.7
2024-07-17T05:03:24.3614320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.91,321.1
2024-07-17T05:04:24.3358095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.02132,322.4
2024-07-17T05:05:24.3495468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.63654,325.3
2024-07-17T05:06:24.3044337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.48688,324.9
2024-07-17T05:07:24.3335343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.18329,323
2024-07-17T05:08:24.2979232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.02458,324.6
2024-07-17T05:09:24.3218746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.77167,325.1
2024-07-17T05:10:24.3462364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.23499,324.8
2024-07-17T05:11:24.3654738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.85833,324.5
2024-07-17T05:12:24.3896669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.53668,323.6
2024-07-17T05:13:24.4137340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.73004,321.9
2024-07-17T05:14:24.4483360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.5517,321.6
2024-07-17T05:15:24.4728297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.95174,324
2024-07-17T05:16:24.4821459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.085,323
2024-07-17T05:17:24.5164386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.08167,325.3
2024-07-17T05:18:24.5403782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.47166,324.7
2024-07-17T05:19:24.5648060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.19001,322.3
2024-07-17T05:20:24.5835692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.45837,324.3
2024-07-17T05:21:24.6083739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.20333,323.8
2024-07-17T05:22:24.6325913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.29502,323.9
2024-07-17T05:23:24.6573180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.20166,324.2
2024-07-17T05:24:24.1261523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.58333,323.9
2024-07-17T05:25:24.8903491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.99667,322.3
2024-07-17T05:26:24.2947852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.82001,322.7
2024-07-17T05:27:24.3483241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.19498,323.6
2024-07-17T05:28:24.3228562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.50164,324.5
2024-07-17T05:29:24.2927060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.60819,322.4
2024-07-17T05:30:24.3466813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.23,322.7
2024-07-17T05:31:24.3006169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.92295,323.3
2024-07-17T05:32:24.1851118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.69343,321.6
2024-07-17T05:33:24.3346699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.15501,320.1
2024-07-17T05:34:24.1688430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.43443,320.6
2024-07-17T05:35:24.2926573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.63167,319.9
2024-07-17T05:36:24.1770788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.08361,320.6
2024-07-17T05:37:24.3010099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.26321,323.3
2024-07-17T05:38:24.1710501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.46392,322.3
2024-07-17T05:39:24.3352479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.1483,320.1
2024-07-17T05:40:24.3385164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.21835,319.8
2024-07-17T05:41:24.3432491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.16334,319.9
2024-07-17T05:42:24.1630608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.4952,321.6
2024-07-17T05:43:24.2966168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.96829,323.5
2024-07-17T05:44:24.3310277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.485,321.6
2024-07-17T05:45:24.3457178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.61004,322.9
2024-07-17T05:46:24.3242837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.13442,324
2024-07-17T05:47:24.2887597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.97049,323.7
2024-07-17T05:48:24.2526871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.07377,323.3
2024-07-17T05:49:24.3469682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.11334,322.4
2024-07-17T05:50:24.3111573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.24262,323
2024-07-17T05:51:24.3207805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.985,323.3
2024-07-17T05:52:24.3547044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.87501,324
2024-07-17T05:53:24.3797637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.00161,323
2024-07-17T05:54:24.4040286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.34162,321.8
2024-07-17T05:55:24.4228783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.11667,321.5
2024-07-17T05:56:24.4475727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.285,321.7
2024-07-17T05:57:24.4718133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.27667,321.5
2024-07-17T05:58:24.4960136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.36833,322.5
2024-07-17T05:59:24.5299021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.86333,323.5
2024-07-17T06:00:24.5396764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.52167,323
2024-07-17T06:01:24.5639269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.05666,324
2024-07-17T06:02:24.5977292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.93,323.8
2024-07-17T06:03:24.6216845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.635,322.6
2024-07-17T06:04:24.6314370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.965,322.7
2024-07-17T06:05:24.6752766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.05667,323.1
2024-07-17T06:06:25.2996956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.11667,324.1
2024-07-17T06:07:25.1737891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.92784,325.6
2024-07-17T06:08:25.2838872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.52501,325.2
2024-07-17T06:09:25.1576568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.63765,323.4
2024-07-17T06:10:25.3423256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.99168,323.2
2024-07-17T06:11:25.1661290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.27541,323.2
2024-07-17T06:12:25.3301431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.56833,324.7
2024-07-17T06:13:25.3197218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.49509,323.3
2024-07-17T06:14:25.2937077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.95737,322.6
2024-07-17T06:15:25.3378185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.87668,321.9
2024-07-17T06:16:25.3424389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.44832,322.9
2024-07-17T06:17:25.3320008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.69672,322
2024-07-17T06:18:25.1756419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.24427,323.8
2024-07-17T06:19:25.2998647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.23167,320.6
2024-07-17T06:20:25.1842501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.80001,320.8
2024-07-17T06:21:25.1581738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.27214,320.9
2024-07-17T06:22:25.1678262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.18998,319.6
2024-07-17T06:23:25.2917255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.97,318.9
2024-07-17T06:24:25.3368287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.86667,317.3
2024-07-17T06:25:25.3504634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.75166,318
2024-07-17T06:26:25.6596109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.31333,318.8
2024-07-17T06:27:25.3347153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.56067,319.9
2024-07-17T06:28:25.3381147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.64167,319.3
2024-07-17T06:29:25.3025675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.18033,319.7
2024-07-17T06:30:25.3322086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.47609,338.4
2024-07-17T06:31:25.2861433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.61149,337.1
2024-07-17T06:32:25.3106447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.42159,335.2
2024-07-17T06:33:25.3345977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.60332,335.1
2024-07-17T06:34:25.3689961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.47498,335.7
2024-07-17T06:35:25.3782259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.69334,336.1
2024-07-17T06:36:25.4024765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.56,336.1
2024-07-17T06:37:25.4370076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.965,335.9
2024-07-17T06:38:25.4612934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.11167,335.5
2024-07-17T06:39:25.4706729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.90334,335.6
2024-07-17T06:40:25.5051287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.905,335.5
2024-07-17T06:41:25.5285534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.69,336
2024-07-17T06:42:25.5528370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.24,336
2024-07-17T06:43:25.5869435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.54667,336.5
2024-07-17T06:44:25.5967664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.31667,337.1
2024-07-17T06:45:25.6210214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.62001,337
2024-07-17T06:46:25.6751442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.20668,336.3
2024-07-17T06:47:26.1792805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.35,336.2
2024-07-17T06:48:27.2888340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.64333,338.1
2024-07-17T06:49:27.1729122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.0541,337.7
2024-07-17T06:50:27.2971571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.85,337.7
2024-07-17T06:51:27.3420474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.52334,338.2
2024-07-17T06:52:27.3211466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.32623,337.4
2024-07-17T06:53:27.3349273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.38333,337.2
2024-07-17T06:54:27.2894037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.23771,335.7
2024-07-17T06:55:27.3335050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.445,337.5
2024-07-17T06:56:27.3478019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.21666,337.5
2024-07-17T06:57:27.3274465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.94426,337
2024-07-17T06:58:27.2917545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.05574,337.9
2024-07-17T06:59:27.1661197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.56393,337.5
2024-07-17T07:00:27.3496135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.43333,337.2
2024-07-17T07:01:27.3388498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.39836,337.1
2024-07-17T07:02:27.3335261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.43607,336.3
2024-07-17T07:03:27.1577585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.4082,337.4
2024-07-17T07:04:27.3217362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.755,337.8
2024-07-17T07:05:27.3458759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.745,338
2024-07-17T07:06:27.2852893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.84262,337.7
2024-07-17T07:07:27.3399700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.575,336.5
2024-07-17T07:08:27.2743782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.72623,337.7
2024-07-17T07:09:27.2083769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.76394,338
2024-07-17T07:10:27.2177365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.47667,337.4
2024-07-17T07:11:27.3440253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.44167,336.6
2024-07-17T07:12:27.3456210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.87333,336.7
2024-07-17T07:13:27.2998207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.77705,336.6
2024-07-17T07:14:27.3098711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.15167,336.4
2024-07-17T07:15:27.3442296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.295,336.5
2024-07-17T07:16:27.3681035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.90334,336.5
2024-07-17T07:17:27.3922959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.63333,336.9
2024-07-17T07:18:27.4265356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.60667,336.6
2024-07-17T07:19:27.4355986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.51333,336.4
2024-07-17T07:20:27.4605425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.915,337.1
2024-07-17T07:21:27.4943904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.11333,337.6
2024-07-17T07:22:27.5182768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.005,337.8
2024-07-17T07:23:27.5281336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.27833,337.7
2024-07-17T07:24:27.5618638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.15833,337.3
2024-07-17T07:25:27.5859499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.42999,338.6
2024-07-17T07:26:27.6107004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.00833,338.3
2024-07-17T07:27:27.6346044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.955,338
2024-07-17T07:28:27.1543819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.26166,337.8
2024-07-17T07:29:27.2886781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.21667,338.5
2024-07-17T07:30:27.8931536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.22,338.3
2024-07-17T07:31:26.9269410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.43333,338.5
2024-07-17T07:32:26.3363612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.11333,339.3
2024-07-17T07:33:26.1007656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.35905,336.4
2024-07-17T07:34:26.3446587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.49501,336.6
2024-07-17T07:35:26.3484119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.32167,336.6
2024-07-17T07:36:26.3283286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.05082,335.4
2024-07-17T07:37:26.3328926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.355,335.8
2024-07-17T07:38:26.2968592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.93935,336.7
2024-07-17T07:39:26.3411253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.94833,336.6
2024-07-17T07:40:26.3453397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.94667,336
2024-07-17T07:41:26.1641159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.94426,336.1
2024-07-17T07:42:26.3390807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.705,336.6
2024-07-17T07:43:26.1930774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.96557,335.8
2024-07-17T07:44:26.3467649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.785,335.9
2024-07-17T07:45:26.1564539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.19984,340.2
2024-07-17T07:46:26.3406023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.47998,339.3
2024-07-17T07:47:26.1650673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.67049,338.9
2024-07-17T07:48:26.2988055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.54,338.7
2024-07-17T07:49:26.7130729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.44833,338.2
2024-07-17T07:50:26.2923028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.18525,337.7
2024-07-17T07:51:26.3272928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.965,337.6
2024-07-17T07:52:26.3411896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.77667,337
2024-07-17T07:53:26.3251165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.34426,337.1
2024-07-17T07:54:26.2848582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.25901,338.3
2024-07-17T07:55:26.2988400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.55,337.9
2024-07-17T07:56:26.3629177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.65333,338.4
2024-07-17T07:57:26.3580179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.57705,338
2024-07-17T07:58:26.3697717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.68499,338.1
2024-07-17T07:59:26.3912770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.21167,338.1
2024-07-17T08:00:26.4258301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.36167,338.5
2024-07-17T08:01:26.4498449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.47167,338.2
2024-07-17T08:02:26.4733151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.485,338.1
2024-07-17T08:03:26.4930053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.845,338.6
2024-07-17T08:04:26.5173090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.11333,339.3
2024-07-17T08:05:26.5416195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.02833,339.3
2024-07-17T08:06:26.5760878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.49664,337.7
2024-07-17T08:07:26.5851415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.83834,337.2
2024-07-17T08:08:26.6094425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.59835,335.9
2024-07-17T08:09:26.6639633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.98,335.1
2024-07-17T08:10:27.1679577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.845,335.9
2024-07-17T08:11:27.7024767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.88332,337.4
2024-07-17T08:12:27.8918431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.87833,337.9
2024-07-17T08:13:27.2962557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.90001,337.6
2024-07-17T08:14:27.3302293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.31667,338.2
2024-07-17T08:15:27.3037842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.19671,338.4
2024-07-17T08:16:27.3336470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.65,338.5
2024-07-17T08:17:27.2877902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.64918,337.4
2024-07-17T08:18:27.3223709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.72833,337.5
2024-07-17T08:19:27.3459164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.81167,338.3
2024-07-17T08:20:27.1532733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.1623,338.7
2024-07-17T08:21:27.2902878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.38166,338.6
2024-07-17T08:22:27.1543485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.40983,337.7
2024-07-17T08:23:27.1884920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.76833,337.8
2024-07-17T08:24:27.3026719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.28834,337.7
2024-07-17T08:25:27.1720606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.79836,339.1
2024-07-17T08:26:27.2965656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.19167,337.9
2024-07-17T08:27:27.3401246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.49001,337.9
2024-07-17T08:28:27.3443623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.30666,338.8
2024-07-17T08:29:27.3338925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.98851,337.7
2024-07-17T08:30:27.3385322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.48,336.5
2024-07-17T08:31:27.6720270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.41333,336.1
2024-07-17T08:32:27.3463654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.50656,336.5
2024-07-17T08:33:27.2204477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.01967,336.6
2024-07-17T08:34:27.2398120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.99667,336.5
2024-07-17T08:35:27.2643881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.31,335.1
2024-07-17T08:36:27.2987204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335,335.8
2024-07-17T08:37:27.3328158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.03667,336.4
2024-07-17T08:38:27.6322197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.63667,337.1
2024-07-17T08:39:27.3562316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.94752,335.6
2024-07-17T08:40:27.3808533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.04,337
2024-07-17T08:41:27.4148899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.69831,338.8
2024-07-17T08:42:27.4391556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.24165,337.9
2024-07-17T08:43:27.4490263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.05664,335.9
2024-07-17T08:44:27.4827802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.735,336
2024-07-17T08:45:27.5069641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.05167,335.4
2024-07-17T08:46:27.5312378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.58166,335.6
2024-07-17T08:47:27.5521629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.89667,335.8
2024-07-17T08:48:27.5749425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.40834,337.4
2024-07-17T08:49:27.5991659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.68666,337.1
2024-07-17T08:50:27.6235083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.715,337.5
2024-07-17T08:51:27.6430992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.97333,336.7
2024-07-17T08:52:27.8571909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.66666,336.8
2024-07-17T08:53:28.2915060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.77166,338.4
2024-07-17T08:54:28.1750836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.12132,335.5
2024-07-17T08:55:28.2999177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.10834,335.7
2024-07-17T08:56:28.1787263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.63443,336.9
2024-07-17T08:57:28.2928818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.19998,342.1
2024-07-17T08:58:28.3376425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.225,341.9
2024-07-17T08:59:28.3413830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.43166,342.1
2024-07-17T09:00:28.1614225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.91964,340.8
2024-07-17T09:01:28.1350270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.92951,340.4
2024-07-17T09:02:28.3394153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.00997,341.7
2024-07-17T09:03:28.3441725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.82666,341.4
2024-07-17T09:04:28.3383152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.47541,342.2
2024-07-17T09:05:28.3371118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.89343,340.9
2024-07-17T09:06:28.3218626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.51967,340.7
2024-07-17T09:07:28.2956191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.85082,341.3
2024-07-17T09:08:28.3501471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.68997,338.7
2024-07-17T09:09:28.3389953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.83611,337
2024-07-17T09:10:28.3339099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.70164,337.4
2024-07-17T09:11:28.2976072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.4623,337.8
2024-07-17T09:12:28.3017336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.16667,338.4
2024-07-17T09:13:28.2515101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.27213,337.1
2024-07-17T09:14:28.3355335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.175,337.6
2024-07-17T09:15:28.2196686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.32131,336.8
2024-07-17T09:16:28.3445004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.50834,337.5
2024-07-17T09:17:28.2782003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.51307,339.6
2024-07-17T09:18:28.3380564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.79665,340.3
2024-07-17T09:19:28.3415549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.835,340.2
2024-07-17T09:20:28.3463860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.07665,338.4
2024-07-17T09:21:28.3704042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.47668,340.1
2024-07-17T09:22:28.3921991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.465,341
2024-07-17T09:23:28.4138964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.485,341.3
2024-07-17T09:24:28.4417014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.38165,339.8
2024-07-17T09:25:28.4628704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.67666,338.2
2024-07-17T09:26:28.4966422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.26835,337.4
2024-07-17T09:27:28.5058934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.415,337.1
2024-07-17T09:28:28.5298016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.6,339.3
2024-07-17T09:29:28.5642354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.77333,339.2
2024-07-17T09:30:28.5884975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.09833,338.1
2024-07-17T09:31:28.5978828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.80283,306.6
2024-07-17T09:32:28.6322121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.80357,308.4
2024-07-17T09:33:28.8461765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.74503,309.8
2024-07-17T09:34:28.3004523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.707,316.2
2024-07-17T09:35:28.1501842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.23605,316.2
2024-07-17T09:36:28.2946400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.77832,315.4
2024-07-17T09:37:28.1582164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.8459,315.4
2024-07-17T09:38:28.3232858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.28344,312.6
2024-07-17T09:39:28.2970978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.47544,313.8
2024-07-17T09:40:28.1761023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.33936,316.7
2024-07-17T09:41:28.1508737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.54426,315.9
2024-07-17T09:42:28.1951951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.36833,317.5
2024-07-17T09:43:28.1595563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.10491,315.5
2024-07-17T09:44:28.3282722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.15167,316.2
2024-07-17T09:45:28.3425292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.09667,316.4
2024-07-17T09:46:28.1768580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.46884,315.9
2024-07-17T09:47:28.3413570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.41167,315
2024-07-17T09:48:28.3449735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.55999,316.9
2024-07-17T09:49:28.3351706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.9212,312.9
2024-07-17T09:50:28.3288367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.68361,312.2
2024-07-17T09:51:28.3435722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.47333,313.2
2024-07-17T09:52:28.3472294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.45,312.8
2024-07-17T09:53:28.3370398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.9082,314.1
2024-07-17T09:54:28.3906711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.35505,303.3
2024-07-17T09:55:28.1854654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.17212,303.2
2024-07-17T09:56:28.2098245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.58337,305.1
2024-07-17T09:57:28.2886585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.21667,305.4
2024-07-17T09:58:28.2927451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.64334,305.3
2024-07-17T09:59:28.2976627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.06833,305.4
2024-07-17T10:00:28.3013213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.99,304.9
2024-07-17T10:01:28.3360130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.05333,304.6
2024-07-17T10:02:28.3452259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.47334,305.2
2024-07-17T10:03:28.3794343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.1,305
2024-07-17T10:04:28.4039635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.46833,304.8
2024-07-17T10:05:28.4278014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.12334,306.3
2024-07-17T10:06:28.4370477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.85834,307
2024-07-17T10:07:28.4711830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.59828,308.2
2024-07-17T10:08:28.4959686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.12664,306.4
2024-07-17T10:09:28.5197203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.90166,306.1
2024-07-17T10:10:28.5540685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.46167,306.2
2024-07-17T10:11:28.5637779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.35,307.1
2024-07-17T10:12:28.5879718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.435,307.6
2024-07-17T10:13:28.6220913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.32667,306.1
2024-07-17T10:14:28.6656068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.07334,305.6
2024-07-17T10:15:28.1649996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.49833,305.6
2024-07-17T10:16:28.2893610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.66834,306.8
2024-07-17T10:17:27.9037245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.07868,307.5
2024-07-17T10:18:27.2979598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.41666,307.1
2024-07-17T10:19:27.1572995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.31639,305.9
2024-07-17T10:20:27.2916590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.84,306.7
2024-07-17T10:21:27.3261564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.20667,306.4
2024-07-17T10:22:27.1402285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.09345,305
2024-07-17T10:23:27.3447376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.80001,306.4
2024-07-17T10:24:27.3333125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.44918,307.4
2024-07-17T10:25:27.1577572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.43934,306.7
2024-07-17T10:26:27.1025810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.97377,306.4
2024-07-17T10:27:27.3462042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.96167,306.2
2024-07-17T10:28:27.1757753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.60657,307.2
2024-07-17T10:29:27.3402941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.51333,307.7
2024-07-17T10:30:27.1737472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.36721,308.2
2024-07-17T10:31:27.2983748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.00333,308.2
2024-07-17T10:32:27.1828064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.08525,307.2
2024-07-17T10:33:27.3315777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.07166,306.8
2024-07-17T10:34:27.1663402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.42623,307.1
2024-07-17T10:35:27.3404666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.45333,308
2024-07-17T10:36:27.6744086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.575,308.1
2024-07-17T10:37:27.2935745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.1836,308.4
2024-07-17T10:38:27.3401860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.56833,307.2
2024-07-17T10:39:27.2929505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.84098,307.6
2024-07-17T10:40:27.3469142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.87167,307.6
2024-07-17T10:41:27.3159852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.78197,307.2
2024-07-17T10:42:27.3403359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.575,308.3
2024-07-17T10:43:27.3346387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.41639,308.4
2024-07-17T10:44:27.3591803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.31,308.2
2024-07-17T10:45:27.3926589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.155,308
2024-07-17T10:46:27.4022156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.41168,309.1
2024-07-17T10:47:27.4268790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.71332,310.7
2024-07-17T10:48:27.4509867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.34161,313.1
2024-07-17T10:49:27.4850722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.63,313.1
2024-07-17T10:50:27.4946518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.40499,311.6
2024-07-17T10:51:27.5189288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.92333,310.3
2024-07-17T10:52:27.5524114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.99834,311.1
2024-07-17T10:53:27.5772929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.08001,312.3
2024-07-17T10:54:27.6016876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.06833,312.1
2024-07-17T10:55:27.6209110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.68833,312.3
2024-07-17T10:56:27.1448600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.77,311.7
2024-07-17T10:57:28.1787627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.64,311.7
2024-07-17T10:58:28.3030457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.435,310.6
2024-07-17T10:59:27.9028931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.65083,309.5
2024-07-17T11:00:27.1472870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.38001,311.1
2024-07-17T11:01:27.3413753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.13833,312.6
2024-07-17T11:02:27.3156108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.19672,311.4
2024-07-17T11:03:27.1651678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.80492,312.3
2024-07-17T11:04:27.3392921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.54332,309.2
2024-07-17T11:05:27.3335392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.5082,310.4
2024-07-17T11:06:27.3477057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.13897,319.8
2024-07-17T11:07:27.1711761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.83933,316.1
2024-07-17T11:08:27.3208611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.73002,312.9
2024-07-17T11:09:27.3252510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.61832,313.8
2024-07-17T11:10:27.3394254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.96005,313.4
2024-07-17T11:11:27.3432211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.95333,316
2024-07-17T11:12:27.2832651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.90804,316.7
2024-07-17T11:13:27.1575045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.00488,316.7
2024-07-17T11:14:27.2917925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.9216,319.2
2024-07-17T11:15:27.3458638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.20671,321.7
2024-07-17T11:16:27.2003532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.3541,322
2024-07-17T11:17:27.2932906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.76668,322
2024-07-17T11:18:27.6735246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.59333,321.6
2024-07-17T11:19:27.3476079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.82784,325.3
2024-07-17T11:20:27.3421580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.76717,323.4
2024-07-17T11:21:27.3314739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.23935,320.7
2024-07-17T11:22:27.3359997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.75001,321.2
2024-07-17T11:23:27.3795664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.38666,320.7
2024-07-17T11:24:27.3436860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.67872,321.2
2024-07-17T11:25:27.3368241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.57212,320.3
2024-07-17T11:26:27.3574953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.62834,321.6
2024-07-17T11:27:27.3913889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.89334,320.1
2024-07-17T11:28:27.4160093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.89503,321.8
2024-07-17T11:29:27.4402836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.17499,321
2024-07-17T11:30:27.4592503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.75166,323.3
2024-07-17T11:31:27.4840355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.24496,321
2024-07-17T11:32:27.5077901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.34169,320.5
2024-07-17T11:33:27.5420303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.5667,323.5
2024-07-17T11:34:27.5516328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.59,319.2
2024-07-17T11:35:27.5758813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.04838,322.3
2024-07-17T11:36:27.6098818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.875,322.5
2024-07-17T11:37:27.6546769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.31834,321.8
2024-07-17T11:38:27.6581450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.01998,320.6
2024-07-17T11:39:27.2880680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.87244,328.9
2024-07-17T11:40:28.2926509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.64663,324.6
2024-07-17T11:41:28.1861063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.71313,325.3
2024-07-17T11:42:28.3507431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.49334,324.5
2024-07-17T11:43:28.1704458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.42789,327
2024-07-17T11:44:28.3339003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.17334,325.9
2024-07-17T11:45:28.3380121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.68173,328.9
2024-07-17T11:46:28.3422679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.5283,326.1
2024-07-17T11:47:28.1793371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.52951,326.2
2024-07-17T11:48:28.2865752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.16834,323.5
2024-07-17T11:49:28.1702095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.12628,328.1
2024-07-17T11:50:28.2951451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.02832,326.8
2024-07-17T11:51:28.1788284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.13931,327.3
2024-07-17T11:52:28.2881744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.16335,325.5
2024-07-17T11:53:28.1620990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.82467,327.8
2024-07-17T11:54:28.2964746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.72166,328.2
2024-07-17T11:55:28.3409277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.81,325
2024-07-17T11:56:28.2906487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.57704,326.9
2024-07-17T11:57:28.3345220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.89495,325.3
2024-07-17T11:58:28.3390818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.62998,325.2
2024-07-17T11:59:28.3926481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.00334,328.1
2024-07-17T12:00:28.3475470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.377,327.8
2024-07-17T12:01:28.3163360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.70983,326.6
2024-07-17T12:02:28.2311259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.12782,327.1
2024-07-17T12:03:28.3446165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.27665,328.4
2024-07-17T12:04:28.3491949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.28666,325.6
2024-07-17T12:05:28.3389914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.37866,326.8
2024-07-17T12:06:28.3432108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.28333,325.2
2024-07-17T12:07:28.3468112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.43832,325.7
2024-07-17T12:08:28.3809879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.25835,328
2024-07-17T12:09:28.4051277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.82167,328.3
2024-07-17T12:10:28.4149036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.14165,327.1
2024-07-17T12:11:28.4414565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.63667,325.9
2024-07-17T12:12:28.4731953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.87494,325.2
2024-07-17T12:13:28.4974110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.5717,326.2
2024-07-17T12:14:28.5170352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.27829,326.9
2024-07-17T12:15:28.5412968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.50494,327.4
2024-07-17T12:16:28.5659090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.08165,326.3
2024-07-17T12:17:28.5900948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.45,328.1
2024-07-17T12:18:28.6093320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.22667,327
2024-07-17T12:19:28.6534792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.6784,324.6
2024-07-17T12:20:28.6774538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.35,328.2
2024-07-17T12:21:29.3018764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.77668,325.9
2024-07-17T12:22:28.9061725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.18191,326.5
2024-07-17T12:23:28.2853933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.07989,326.2
2024-07-17T12:24:28.3199475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.43995,326.5
2024-07-17T12:25:28.2936792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.23129,323.5
2024-07-17T12:26:28.3479204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.405,326.5
2024-07-17T12:27:28.2872501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.22129,326.3
2024-07-17T12:28:28.1513737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.97045,329.3
2024-07-17T12:29:28.1853759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.38167,328.4
2024-07-17T12:30:28.3397827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.88677,329.2
2024-07-17T12:31:28.1843015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.26722,330.6
2024-07-17T12:32:28.2935452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.46168,327.4
2024-07-17T12:33:28.1780356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.93277,332.1
2024-07-17T12:34:28.1515929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.01144,327
2024-07-17T12:35:28.1862179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.97663,327.2
2024-07-17T12:36:28.3354060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.36165,328
2024-07-17T12:37:28.1700706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.07214,328.4
2024-07-17T12:38:28.3439036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.75333,327
2024-07-17T12:39:28.1981069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.60332,330.6
2024-07-17T12:40:28.3379866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.50835,330.1
2024-07-17T12:41:28.6623101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.8633,329.4
2024-07-17T12:42:28.2960731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.11967,329.9
2024-07-17T12:43:28.2205144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.24929,325.1
2024-07-17T12:44:28.3445975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.98803,325.6
2024-07-17T12:45:28.2539457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.79513,324.9
2024-07-17T12:46:28.2983074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.67664,328.3
2024-07-17T12:47:28.3126923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.00169,329.3
2024-07-17T12:48:28.6869780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.4467,325.2
2024-07-17T12:49:28.3563975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.23445,329.7
2024-07-17T12:50:28.3804617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.67691,320.1
2024-07-17T12:51:28.4039459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.02003,324.8
2024-07-17T12:52:28.4281636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.93903,332.1
2024-07-17T12:53:28.4628278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.73334,328.7
2024-07-17T12:54:28.4718790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.12341,331.9
2024-07-17T12:55:28.4967991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.70994,327.7
2024-07-17T12:56:28.5305296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.53001,326.2
2024-07-17T12:57:28.5551497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.28343,330.2
2024-07-17T12:58:28.5640393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.86511,325.2
2024-07-17T12:59:28.5981041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.27921,334.9
2024-07-17T13:00:28.6227073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.00836,331.6
2024-07-17T13:01:29.1571820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.2099,327.1
2024-07-17T13:02:29.1661535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.6153,331.2
2024-07-17T13:03:29.4605092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.70013,2.7
2024-07-17T13:04:29.1746587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.27406,60.8
2024-07-17T13:05:29.2990141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.55613,78
2024-07-17T13:06:29.1734389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.23644,84.4
2024-07-17T13:07:29.1330001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.8377,88.6
2024-07-17T13:08:29.1670542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.52167,90
2024-07-17T13:09:29.3408086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.93,90.1
2024-07-17T13:10:29.1850114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.10163,90.2
2024-07-17T13:11:29.2842395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.28667,90.2
2024-07-17T13:12:29.1590095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.20492,90
2024-07-17T13:13:29.1332861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.26721,90.5
2024-07-17T13:14:29.1673868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.5133,89.6
2024-07-17T13:15:29.3013616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.40167,90.4
2024-07-17T13:16:29.1605810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.60984,90.6
2024-07-17T13:17:29.3346862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.91,90.8
2024-07-17T13:18:29.3393728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.98,90.2
2024-07-17T13:19:29.1838454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.00328,90.9
2024-07-17T13:20:29.2932940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.34833,91.1
2024-07-17T13:21:29.1769296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.3541,91.2
2024-07-17T13:22:29.7009397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.24671,90.7
2024-07-17T13:23:29.2558335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.23771,92.6
2024-07-17T13:24:29.1853581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.49509,92.4
2024-07-17T13:25:29.2195657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.48167,92.7
2024-07-17T13:26:29.2935975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.41666,92.4
2024-07-17T13:27:29.2675471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.1,93.2
2024-07-17T13:28:29.3814074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.75009,91.4
2024-07-17T13:29:29.3114390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.53937,92.9
2024-07-17T13:30:29.4252519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.75667,92.8
2024-07-17T13:31:29.3700755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.7541,93.2
2024-07-17T13:32:29.3936285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.26999,94.3
2024-07-17T13:33:29.4030970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.08334,93.6
2024-07-17T13:34:29.4370878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.03169,91.1
2024-07-17T13:35:29.4619975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.92001,91.1
2024-07-17T13:36:29.4858702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.59834,90.5
2024-07-17T13:37:29.5201605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91,91.4
2024-07-17T13:38:29.5296565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.985,90.6
2024-07-17T13:39:29.5537150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.78834,91
2024-07-17T13:40:29.5780810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.35667,90.9
2024-07-17T13:41:29.6125354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.24167,91.5
2024-07-17T13:42:29.8112524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.265,92.2
2024-07-17T13:43:30.1557250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.25,92.4
2024-07-17T13:44:30.1797289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.07334,92
2024-07-17T13:45:30.1643979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.56721,91.4
2024-07-17T13:46:30.1438145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.00983,90.9
2024-07-17T13:47:30.1478597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.65666,89.4
2024-07-17T13:48:30.1824341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.31835,90.6
2024-07-17T13:49:30.2962896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.25833,90.3
2024-07-17T13:50:30.1608487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.92812,41
2024-07-17T13:51:30.1396456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.89433,357.5
2024-07-17T13:52:30.1738401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.39173,359.1
2024-07-17T13:53:30.2988976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.96508,356.6
2024-07-17T13:54:30.1827487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.8869,356.5
2024-07-17T13:55:30.3320617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.62354,351.7
2024-07-17T13:56:30.1657655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.76721,352.3
2024-07-17T13:57:30.2908539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.63833,351.8
2024-07-17T13:58:30.1742209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.29016,350.8
2024-07-17T13:59:30.2992276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.32334,351.9
2024-07-17T14:00:30.3377985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.53312,284.6
2024-07-17T14:01:30.3421635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.25287,268.2
2024-07-17T14:02:30.1666392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.17049,268.6
2024-07-17T14:03:30.3004429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.89665,267.6
2024-07-17T14:04:30.7003505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.94834,268.3
2024-07-17T14:05:30.1748132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.37048,268.5
2024-07-17T14:06:30.2987917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.44333,267.9
2024-07-17T14:07:30.3430396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.03008,269.8
2024-07-17T14:08:30.3325439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.99344,269.4
2024-07-17T14:09:30.2761834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.69344,269.7
2024-07-17T14:10:30.3410359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.52667,270.2
2024-07-17T14:11:30.3448511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.195,270.9
2024-07-17T14:12:30.3588797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.05333,271.4
2024-07-17T14:13:30.3686243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.35666,272.1
2024-07-17T14:14:30.3924869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.05833,271.4
2024-07-17T14:15:30.4272430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.78833,269.9
2024-07-17T14:16:30.4517048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.81834,269.8
2024-07-17T14:17:30.4603963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.95001,271.8
2024-07-17T14:18:30.4845904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.59004,268.1
2024-07-17T14:19:30.5189825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.15167,269.6
2024-07-17T14:20:30.5437282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.42169,268.5
2024-07-17T14:21:30.5674369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.71003,269.8
2024-07-17T14:22:30.5870050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.44665,271
2024-07-17T14:23:30.6114432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.02831,270.5
2024-07-17T14:24:30.6557108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.05334,269.7
2024-07-17T14:25:30.1696452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.20167,269.8
2024-07-17T14:26:30.8686413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.90167,269.5
2024-07-17T14:27:30.1628368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.85834,270.7
2024-07-17T14:28:30.1369201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.09672,271.1
2024-07-17T14:29:30.1615124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.09833,272
2024-07-17T14:30:30.2914764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.46167,272.1
2024-07-17T14:31:30.3155560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.95333,272
2024-07-17T14:32:30.2895099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.46068,269.5
2024-07-17T14:33:30.3432633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.59,270.2
2024-07-17T14:34:30.3283307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.04919,270.2
2024-07-17T14:35:30.2875838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.46717,285.7
2024-07-17T14:36:30.1813363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.18956,337.8
2024-07-17T14:37:30.1558335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.9607,33.1
2024-07-17T14:38:30.1603204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.73818,116.9
2024-07-17T14:39:30.3388533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.80997,114.8
2024-07-17T14:40:30.3335720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.11813,118.8
2024-07-17T14:41:30.3379322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.42167,119.7
2024-07-17T14:42:30.1717368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.20493,122.3
2024-07-17T14:43:30.3462310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.2,122.8
2024-07-17T14:44:30.1660502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.36557,123.6
2024-07-17T14:45:30.3399686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.43833,122.5
2024-07-17T14:46:30.1835958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.52787,123
2024-07-17T14:47:30.2984963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.89833,123.3
2024-07-17T14:48:30.3273006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.43499,124.4
2024-07-17T14:49:30.2923005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.40983,123.8
2024-07-17T14:50:30.3459354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.10833,123.6
2024-07-17T14:51:30.3005306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.19016,123.3
2024-07-17T14:52:30.2997582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.55901,123.6
2024-07-17T14:53:30.3640910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.555,123.2
2024-07-17T14:54:30.3584325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.65411,122.6
2024-07-17T14:55:30.3820522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.42333,122.7
2024-07-17T14:56:30.4066869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.05167,123.1
2024-07-17T14:57:30.6958886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.95833,123.5
2024-07-17T14:58:30.4500766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.19022,120.6
2024-07-17T14:59:30.4741335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.85334,119.6
2024-07-17T15:00:30.5089095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.38835,117.1
2024-07-17T15:01:30.5177523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.69023,109.8
2024-07-17T15:02:30.5418799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.41792,92.1
2024-07-17T15:03:30.5762662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.50944,43.7
2024-07-17T15:04:30.6005908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.628,330.4
2024-07-17T15:05:30.6250439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.11948,300.8
2024-07-17T15:06:30.6344754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.13202,306.2
2024-07-17T15:07:30.8581976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.79358,309.5
2024-07-17T15:08:30.8829654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.38503,313
2024-07-17T15:09:30.1767782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.20331,315.9
2024-07-17T15:10:30.3362660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.05501,314.3
2024-07-17T15:11:30.1706111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.09343,317.8
2024-07-17T15:12:30.2944451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.08956,319.2
2024-07-17T15:13:30.1691296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.91798,317
2024-07-17T15:14:30.2900755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.99999,319.6
2024-07-17T15:15:30.1638770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.36722,322.7
2024-07-17T15:16:30.2978742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.57519,324.7
2024-07-17T15:17:30.1623572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.27377,323.8
2024-07-17T15:18:30.2970604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.39336,322.5
2024-07-17T15:19:30.1564249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.3935,320.7
2024-07-17T15:20:30.2902644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.02834,323.5
2024-07-17T15:21:30.3240292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.24499,324.2
2024-07-17T15:22:30.3489185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.37835,321.2
2024-07-17T15:23:30.3385331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.11802,322.2
2024-07-17T15:24:30.1718839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.21468,327
2024-07-17T15:25:30.3361336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.44498,325.7
2024-07-17T15:26:30.1802202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.55248,325.9
2024-07-17T15:27:30.3448807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.38499,326.8
2024-07-17T15:28:30.2644207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.64592,325.9
2024-07-17T15:29:30.2886312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.15001,325.6
2024-07-17T15:30:30.3430566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.07334,324
2024-07-17T15:31:30.3467282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.74833,324.2
2024-07-17T15:32:30.2562624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.95082,323.9
2024-07-17T15:33:30.6906635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.77329,322.1
2024-07-17T15:34:30.3146295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.2426,322.5
2024-07-17T15:35:30.3495846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.2433,326
2024-07-17T15:36:30.3698598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.78004,324.5
2024-07-17T15:37:30.3827578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.13998,321.7
2024-07-17T15:38:30.4070470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.52665,323.7
2024-07-17T15:39:30.4409133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.60494,326.7
2024-07-17T15:40:30.4664399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.48831,324
2024-07-17T15:41:30.4745040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.30665,328.2
2024-07-17T15:42:30.5085735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.67163,324.6
2024-07-17T15:43:30.5333970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.22168,326
2024-07-17T15:44:30.5571432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.33336,327.4
2024-07-17T15:45:30.5769944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.53654,327.9
2024-07-17T15:46:30.6007529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.00834,327.7
2024-07-17T15:47:30.6252193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.59331,326.6
2024-07-17T15:48:30.6693533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.68998,326.6
2024-07-17T15:49:31.2035857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.47833,327.5
2024-07-17T15:50:31.1532325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.67214,327.1
2024-07-17T15:51:31.1770035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.18335,324.5
2024-07-17T15:52:31.1509897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.09183,326.1
2024-07-17T15:53:31.1853305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.82999,327
2024-07-17T15:54:31.3345873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.79667,326.1
2024-07-17T15:55:31.1493476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.12952,325.4
2024-07-17T15:56:31.2936908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.42665,327.5
2024-07-17T15:57:31.1781445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.55407,325.3
2024-07-17T15:58:31.3513186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.73992,324.6
2024-07-17T15:59:31.1612101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.37052,321.9
2024-07-17T16:00:31.3354241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.21688,325.8
2024-07-17T16:01:31.3298572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.25739,326.1
2024-07-17T16:02:31.3041173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.12126,324.9
2024-07-17T16:03:31.3232334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.88833,326.4
2024-07-17T16:04:31.3379873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.94339,325.8
2024-07-17T16:05:31.3321013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.22587,317.1
2024-07-17T16:06:31.3457328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.29825,316.3
2024-07-17T16:07:31.1553072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.71778,306.1
2024-07-17T16:08:31.2898132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.97745,295.8
2024-07-17T16:09:31.7036364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.43205,298.5
2024-07-17T16:10:31.2980072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.92971,283.6
2024-07-17T16:11:31.2118678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.1776,279.8
2024-07-17T16:12:31.3320406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.12758,266.7
2024-07-17T16:13:31.2963115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.02582,254.8
2024-07-17T16:14:31.2799801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.25229,248.4
2024-07-17T16:15:31.3444337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.47144,243
2024-07-17T16:16:31.3140605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.39993,268.2
2024-07-17T16:17:31.3475652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.59844,291.2
2024-07-17T16:18:31.3725356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.76631,327.6
2024-07-17T16:19:31.3963304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.31045,305.4
2024-07-17T16:20:31.4301135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.32876,292.9
2024-07-17T16:21:31.4400239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.35268,278.7
2024-07-17T16:22:31.4638397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.08258,269.9
2024-07-17T16:23:31.4980984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.82711,279
2024-07-17T16:24:31.5226942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.23422,295.6
2024-07-17T16:25:31.5320337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.81978,309.5
2024-07-17T16:26:31.5658634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.99618,321.9
2024-07-17T16:27:31.5906213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.54499,319.2
2024-07-17T16:28:31.6148722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.55666,320.8
2024-07-17T16:29:31.1335430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.48659,325.2
2024-07-17T16:30:32.1583568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.60662,323.6
2024-07-17T16:31:33.2924182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.29167,325.4
2024-07-17T16:32:33.1671020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.99182,323.9
2024-07-17T16:33:33.1412606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.99672,326
2024-07-17T16:34:33.1505448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.03003,324
2024-07-17T16:35:33.3146435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.31,326.2
2024-07-17T16:36:33.1588535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.31638,324.6
2024-07-17T16:37:33.3427659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.88674,327.8
2024-07-17T16:38:33.3328764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.91803,326.6
2024-07-17T16:39:33.1764042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.52782,324.1
2024-07-17T16:40:33.1513287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.85409,325.5
2024-07-17T16:41:33.1945972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.89,325.7
2024-07-17T16:42:33.3492367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.60336,326.1
2024-07-17T16:43:33.1785109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.83442,321
2024-07-17T16:44:33.3424853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.165,318.3
2024-07-17T16:45:33.3473826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.23495,318.8
2024-07-17T16:46:33.3016293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.47041,323.3
2024-07-17T16:47:33.1704355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.81966,321.5
2024-07-17T16:48:33.2951447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.80507,325.7
2024-07-17T16:49:33.1688928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.88687,323.2
2024-07-17T16:50:33.3038567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.38171,324.2
2024-07-17T16:51:33.2528475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.40326,324.4
2024-07-17T16:52:33.2867283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.24288,320.4
2024-07-17T16:53:33.3410868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.01975,324.1
2024-07-17T16:54:33.3452113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.06447,265.4
2024-07-17T16:55:33.3495382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.86676,263.4
2024-07-17T16:56:33.2890324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.20983,263.5
2024-07-17T16:57:33.3034540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.41167,264.4
2024-07-17T16:58:33.3373383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.04,263.2
2024-07-17T16:59:33.3612361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.215,264.2
2024-07-17T17:00:33.3714663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.36,264.8
2024-07-17T17:01:33.3956548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.79809,260.3
2024-07-17T17:02:33.4291285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.995,260.4
2024-07-17T17:03:33.4533413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.85834,260.5
2024-07-17T17:04:33.4783068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.03333,260.2
2024-07-17T17:05:33.4968476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.955,259.8
2024-07-17T17:06:33.5215414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.71332,260.9
2024-07-17T17:07:33.5459553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.475,260.5
2024-07-17T17:08:33.5796864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.82333,262.2
2024-07-17T17:09:33.5898274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.07751,305.6
2024-07-17T17:10:33.6137580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.82044,34.3
2024-07-17T17:11:33.1478169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.88236,103.9
2024-07-17T17:12:33.6925356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.54595,111
2024-07-17T17:13:33.1412407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.94666,112.3
2024-07-17T17:14:33.1652341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.88666,109.2
2024-07-17T17:15:33.3394851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.69,110.5
2024-07-17T17:16:33.1838299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.88056,103.1
2024-07-17T17:17:33.2980878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.03847,89.6
2024-07-17T17:18:33.3280434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.95998,92
2024-07-17T17:19:33.2918231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.00164,90.7
2024-07-17T17:20:33.1660924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.69509,91
2024-07-17T17:21:33.3002212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.89668,90.9
2024-07-17T17:22:33.1497603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.80328,92.8
2024-07-17T17:23:33.3343187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.865,92.8
2024-07-17T17:24:33.1584356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.78033,92.5
2024-07-17T17:25:33.3421641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.09834,91.3
2024-07-17T17:26:33.3266253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.93606,92.6
2024-07-17T17:27:33.3360027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.17838,89.1
2024-07-17T17:28:33.1506299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.35574,91
2024-07-17T17:29:33.1840731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.60834,91.4
2024-07-17T17:30:33.3491624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.08167,91.5
2024-07-17T17:31:33.1683269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.29345,92
2024-07-17T17:32:33.3424477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.66332,91.4
2024-07-17T17:33:33.2668905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.26067,90
2024-07-17T17:34:33.3037568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.66667,89.9
2024-07-17T17:35:33.2101769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.82623,90.2
2024-07-17T17:36:33.2942415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.91666,90.9
2024-07-17T17:37:33.3384436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.265,91.5
2024-07-17T17:38:33.6431293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.47833,91.9
2024-07-17T17:39:33.3168832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.68688,92
2024-07-17T17:40:33.3366504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.07666,92.8
2024-07-17T17:41:33.3602303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.27501,91.3
2024-07-17T17:42:33.3847692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.815,90.6
2024-07-17T17:43:33.4193005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.67167,91.5
2024-07-17T17:44:33.4280268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.27166,90.2
2024-07-17T17:45:33.4526792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.25667,89.8
2024-07-17T17:46:33.4865027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.67167,89.5
2024-07-17T17:47:33.5113064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.38235,54.6
2024-07-17T17:48:33.5353968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.31525,0.1
2024-07-17T17:49:33.5548290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.60837,359.2
2024-07-17T17:50:33.5788199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.36334,359.8
2024-07-17T17:51:33.6028355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.02,0
2024-07-17T17:52:33.6378211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.87667,0
2024-07-17T17:53:33.6571776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.77163,359.1
2024-07-17T17:54:33.1507220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.30034,312.4
2024-07-17T17:55:33.1554599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.5164,274.8
2024-07-17T17:56:33.1897593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.40822,268.6
2024-07-17T17:57:33.1483612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.27705,269.4
2024-07-17T17:58:33.1725016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.34833,269.1
2024-07-17T17:59:33.2973426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.625,269.2
2024-07-17T18:00:33.3418104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.73999,268.9
2024-07-17T18:01:33.3057832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.24753,269.5
2024-07-17T18:02:33.1448881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.53115,269
2024-07-17T18:03:33.1394866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.32623,269.6
2024-07-17T18:04:33.1738023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.57166,269.1
2024-07-17T18:05:33.3478082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.99,269.7
2024-07-17T18:06:33.1571869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.78852,269.7
2024-07-17T18:07:33.2932745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.945,270.4
2024-07-17T18:08:33.1652170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.98852,270.1
2024-07-17T18:09:33.1394127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.52458,271.7
2024-07-17T18:10:33.3441803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.22834,271.3
2024-07-17T18:11:33.3332589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.58689,270.7
2024-07-17T18:12:33.1577612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.57869,270.6
2024-07-17T18:13:33.3420349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.675,272.3
2024-07-17T18:14:33.3459648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.955,271.5
2024-07-17T18:15:33.3347022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.26229,272.1
2024-07-17T18:16:33.3391981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.33,271.1
2024-07-17T18:17:33.3433754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.46167,271.7
2024-07-17T18:18:33.2976943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.87705,272.5
2024-07-17T18:19:33.3371769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.68,273.4
2024-07-17T18:20:33.2916868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.29672,272.3
2024-07-17T18:21:33.3252689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.24836,270.6
2024-07-17T18:22:33.3501262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.38834,271
2024-07-17T18:23:33.3737922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.11667,271.8
2024-07-17T18:24:33.3932895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.3,273.1
2024-07-17T18:25:33.4972422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.53832,273.6
2024-07-17T18:26:33.4417926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.68033,274.1
2024-07-17T18:27:33.4757953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.87832,273.1
2024-07-17T18:28:33.4850972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.96,273.3
2024-07-17T18:29:33.5099605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.18922,333
2024-07-17T18:30:33.5340039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.85335,333.8
2024-07-17T18:31:33.5677951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.345,334.3
2024-07-17T18:32:33.5917556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.21,333
2024-07-17T18:33:33.6120989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.10167,332.8
2024-07-17T18:34:33.6357834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.75667,332
2024-07-17T18:35:33.8703202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.68514,328.2
2024-07-17T18:36:33.1438188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.26703,324.3
2024-07-17T18:37:33.1559210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.17003,325.8
2024-07-17T18:38:33.2876604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.71333,325.8
2024-07-17T18:39:33.1618932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.18525,325.7
2024-07-17T18:40:33.2964424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.47667,326.8
2024-07-17T18:41:33.3359992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.95333,327.5
2024-07-17T18:42:33.2398095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.85738,326.4
2024-07-17T18:43:33.3436735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.25167,327.4
2024-07-17T18:44:33.1787293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.53279,327.8
2024-07-17T18:45:33.1624619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.90001,326.4
2024-07-17T18:46:33.1721687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.01182,322.7
2024-07-17T18:47:33.1456522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.17741,325.7
2024-07-17T18:48:33.1803576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.02167,326.2
2024-07-17T18:49:33.3441452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.425,324.5
2024-07-17T18:50:33.3337374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.62623,324.8
2024-07-17T18:51:33.3377166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.06167,324.1
2024-07-17T18:52:33.3320356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.62622,325.8
2024-07-17T18:53:33.2964072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.50494,325.8
2024-07-17T18:54:33.3404273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.31166,325.2
2024-07-17T18:55:33.3401862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.80164,324.2
2024-07-17T18:56:33.6645653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.44333,323.9
2024-07-17T18:57:33.3385620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.32617,326.5
2024-07-17T18:58:33.2125113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.08854,325.9
2024-07-17T18:59:33.2917821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.35999,325
2024-07-17T19:00:33.3265855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.56432,331
2024-07-17T19:01:33.3410707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.19999,328.5
2024-07-17T19:02:33.3146207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.79836,327.4
2024-07-17T19:03:33.6243012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.63667,327.1
2024-07-17T19:04:33.3482616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.58852,327.4
2024-07-17T19:05:33.3727785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.36667,328.8
2024-07-17T19:06:33.4074545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.06833,327.9
2024-07-17T19:07:33.4316688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.22833,327.5
2024-07-17T19:08:33.4406524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.29834,328.4
2024-07-17T19:09:33.4745758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.27167,328.6
2024-07-17T19:10:33.4987712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.83332,329.6
2024-07-17T19:11:33.5231048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.0083,327.3
2024-07-17T19:12:33.5425097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.84833,327.2
2024-07-17T19:13:33.5664007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.86666,328.3
2024-07-17T19:14:33.5915921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.15166,326.6
2024-07-17T19:15:33.6255174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.975,327
2024-07-17T19:16:33.6500115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.12583,322.4
2024-07-17T19:17:33.1684554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.38976,320
2024-07-17T19:18:33.2929287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.32569,297.9
2024-07-17T19:19:33.9070090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.79315,293.4
2024-07-17T19:20:33.3017656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.72506,300.4
2024-07-17T19:21:33.3307461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.26334,299.3
2024-07-17T19:22:33.1349470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.97541,300.4
2024-07-17T19:23:33.3295143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.35,298
2024-07-17T19:24:33.3033272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.87705,299.9
2024-07-17T19:25:33.3307301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.01498,300.7
2024-07-17T19:26:33.3369089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.52345,296.8
2024-07-17T19:27:33.3417581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.50181,299.9
2024-07-17T19:28:33.2957999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.1672,299.1
2024-07-17T19:29:33.1603375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.0869,301.1
2024-07-17T19:30:33.3393303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.34666,300.7
2024-07-17T19:31:33.2933946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.02296,301.5
2024-07-17T19:32:33.3477031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.14838,298.5
2024-07-17T19:33:33.3022545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.51314,301.8
2024-07-17T19:34:33.3416935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.35498,299.5
2024-07-17T19:35:33.2959046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.07048,297.8
2024-07-17T19:36:33.1798771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.49181,299.5
2024-07-17T19:37:33.3440941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.80167,296.3
2024-07-17T19:38:33.3480726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.42666,297.1
2024-07-17T19:39:33.3373551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.62622,296.1
2024-07-17T19:40:33.2114462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.35575,297.1
2024-07-17T19:41:33.3462217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.76167,293.6
2024-07-17T19:42:33.2699858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.91484,297.4
2024-07-17T19:43:33.3392372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.98,297.2
2024-07-17T19:44:33.3138765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.70819,298
2024-07-17T19:45:33.6876494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.60825,257.5
2024-07-17T19:46:33.3623820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.12307,154.9
2024-07-17T19:47:33.3961382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.79532,98.9
2024-07-17T19:48:33.4060873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.73438,88.8
2024-07-17T19:49:33.4302454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.10998,90
2024-07-17T19:50:33.4642287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.96833,90.2
2024-07-17T19:51:33.4888431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.175,90.5
2024-07-17T19:52:33.4984353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.39167,88.4
2024-07-17T19:53:33.5223791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.01167,88.7
2024-07-17T19:54:33.5561423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.13333,88.5
2024-07-17T19:55:33.5801914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.86333,88.9
2024-07-17T19:56:33.5895693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.69667,89.6
2024-07-17T19:57:33.6247059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.97666,88.5
2024-07-17T19:58:33.6512706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.04668,87.6
2024-07-17T19:59:34.1826802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.99001,87.1
2024-07-17T20:00:35.1566919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.13166,88.7
2024-07-17T20:01:35.1666069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.01332,87.6
2024-07-17T20:02:35.2908270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.68334,89.1
2024-07-17T20:03:35.3444397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.905,88.8
2024-07-17T20:04:35.1493807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.70328,89
2024-07-17T20:05:35.1682672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.17666,89.2
2024-07-17T20:06:35.1423494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.00492,89.2
2024-07-17T20:07:35.1666901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.15833,89.9
2024-07-17T20:08:35.3011509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.51333,90.4
2024-07-17T20:09:35.3344620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.06167,89.5
2024-07-17T20:10:35.2946232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.04098,89.3
2024-07-17T20:11:35.3287132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.31667,90
2024-07-17T20:12:35.3431051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.81667,90.6
2024-07-17T20:13:35.1678795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.35082,89.8
2024-07-17T20:14:35.2864907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.66667,89.6
2024-07-17T20:15:35.3415644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.26,90.6
2024-07-17T20:16:35.3449850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.36833,89.7
2024-07-17T20:17:35.1593961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.27705,89.8
2024-07-17T20:18:35.2894218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.37334,90
2024-07-17T20:19:35.6530046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.54,89.9
2024-07-17T20:20:35.3369056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.43771,88.2
2024-07-17T20:21:35.3017044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.53279,89.5
2024-07-17T20:22:35.3162564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.95833,89.1
2024-07-17T20:23:35.3353425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.07001,89.3
2024-07-17T20:24:35.2690305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.16214,26
2024-07-17T20:25:35.3035754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.34997,6
2024-07-17T20:26:35.3274837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.43,6.3
2024-07-17T20:27:35.3375271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.43333,4.6
2024-07-17T20:28:35.3618549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.78498,5.8
2024-07-17T20:29:35.3953504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.52,2.4
2024-07-17T20:30:35.4195417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.55157,358.7
2024-07-17T20:31:35.4441601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.97333,358.2
2024-07-17T20:32:35.4631253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.095,358.6
2024-07-17T20:33:35.4880735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.42666,358.7
2024-07-17T20:34:35.5124481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.45832,0.4
2024-07-17T20:35:35.5461716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.80666,358.2
2024-07-17T20:36:35.5557285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.70334,0.5
2024-07-17T20:37:35.5799704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.49668,359.3
2024-07-17T20:38:35.6141277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.435,0.2
2024-07-17T20:39:35.1382476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.18,359.3
2024-07-17T20:40:36.1577964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.20167,0.9
2024-07-17T20:41:36.1417354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.79018,1.5
2024-07-17T20:42:36.1559265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.245,1.3
2024-07-17T20:43:36.1406501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.74589,359
2024-07-17T20:44:36.1646535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.85836,2.1
2024-07-17T20:45:36.3335875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.85,1.3
2024-07-17T20:46:36.3379241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.38,1.3
2024-07-17T20:47:36.1825674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.95411,0.6
2024-07-17T20:48:36.1568924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.16886,0.6
2024-07-17T20:49:36.1464201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.56065,359.2
2024-07-17T20:50:36.1499187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.01667,359.1
2024-07-17T20:51:36.1940299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.83501,359.2
2024-07-17T20:52:36.1489937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.38853,358.8
2024-07-17T20:53:36.1833590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.335,357.9
2024-07-17T20:54:36.3326978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.51999,1.4
2024-07-17T20:55:36.1761264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.86065,358.9
2024-07-17T20:56:36.3407685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.38333,359.2
2024-07-17T20:57:36.1751995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.78361,358.9
2024-07-17T20:58:36.2847547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.705,358.9
2024-07-17T20:59:36.1685664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.3131,357.7
2024-07-17T21:00:36.3428980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.04434,334.2
2024-07-17T21:01:36.1872683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.93112,231.4
2024-07-17T21:02:36.2864887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.61909,236.8
2024-07-17T21:03:36.3205361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.63533,247.7
2024-07-17T21:04:36.3451966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.91368,252.9
2024-07-17T21:05:36.3395188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.90976,258.1
2024-07-17T21:06:36.3033845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.97212,258
2024-07-17T21:07:36.3031709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.11965,259
2024-07-17T21:08:36.3673418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.23833,259.5
2024-07-17T21:09:36.3516204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.51078,266.1
2024-07-17T21:10:36.3851942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.25501,268.1
2024-07-17T21:11:36.3945468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.12332,268.6
2024-07-17T21:12:36.4186335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.3333,270.5
2024-07-17T21:13:36.4532052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.51833,270.1
2024-07-17T21:14:36.4776169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.455,268.7
2024-07-17T21:15:36.5020455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.66167,270
2024-07-17T21:16:36.5208831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.67667,269.1
2024-07-17T21:17:36.5451066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.31,269.6
2024-07-17T21:18:36.5697222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.42166,269.6
2024-07-17T21:19:36.6032870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.14833,270
2024-07-17T21:20:36.6133613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.89332,269.4
2024-07-17T21:21:36.6369914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.20333,268.5
2024-07-17T21:22:36.1711155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.29334,269.1
2024-07-17T21:23:36.2956980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.79833,267.8
2024-07-17T21:24:37.1655020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.29833,268.7
2024-07-17T21:25:37.3397978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.19333,268.9
2024-07-17T21:26:37.3341705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.92295,269
2024-07-17T21:27:37.2975293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.77377,269.4
2024-07-17T21:28:37.3420398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.895,268.8
2024-07-17T21:29:37.3315127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.26557,269.5
2024-07-17T21:30:37.1561726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.67213,269.9
2024-07-17T21:31:37.3400411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.14333,270.6
2024-07-17T21:32:37.1637964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.19833,269.2
2024-07-17T21:33:37.2932738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.96955,307.9
2024-07-17T21:34:37.3180904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.4549,37.3
2024-07-17T21:35:37.3420012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.40359,82
2024-07-17T21:36:37.1566005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.20985,81.4
2024-07-17T21:37:37.1904692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.84665,79.6
2024-07-17T21:38:37.1497450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.77001,99.3
2024-07-17T21:39:37.3443372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.56686,90.2
2024-07-17T21:40:37.1578405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.45737,90.6
2024-07-17T21:41:37.1824395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.27999,93.7
2024-07-17T21:42:37.6919573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.27666,92.3
2024-07-17T21:43:37.6663733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.9082,92.2
2024-07-17T21:44:37.2999956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.84098,91.5
2024-07-17T21:45:37.3050582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.11334,90.6
2024-07-17T21:46:37.2843467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.03935,90.4
2024-07-17T21:47:37.2580262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.46229,91.3
2024-07-17T21:48:37.2923131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.18667,89.6
2024-07-17T21:49:37.3470950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.51,89.6
2024-07-17T21:50:37.6912171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.79833,90.2
2024-07-17T21:51:37.3598163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.61968,90.6
2024-07-17T21:52:37.3844214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.94692,85.1
2024-07-17T21:53:37.4083446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.10014,132.5
2024-07-17T21:54:37.4426048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.07887,222.3
2024-07-17T21:55:37.4524982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.22021,289.8
2024-07-17T21:56:37.4762495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.65324,288.2
2024-07-17T21:57:37.5011557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.64166,287.9
2024-07-17T21:58:37.5353752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.69348,291.5
2024-07-17T21:59:37.5596256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.52334,292.5
2024-07-17T22:00:37.5686691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.61315,297
2024-07-17T22:01:37.6024345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.815,297.3
2024-07-17T22:02:37.6266242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.79999,295.8
2024-07-17T22:03:37.6715754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.53167,294.8
2024-07-17T22:04:37.1506317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.63,295.5
2024-07-17T22:05:37.8846677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.96665,297.4
2024-07-17T22:06:37.1789261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.20334,297.2
2024-07-17T22:07:37.3436813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.53667,297.1
2024-07-17T22:08:37.1731375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.88361,295.7
2024-07-17T22:09:37.3370548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.70596,284.8
2024-07-17T22:10:37.1709482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.32379,328.5
2024-07-17T22:11:37.3457076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.52229,54.8
2024-07-17T22:12:37.1898417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.46715,86.9
2024-07-17T22:13:37.2887734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.56349,89.1
2024-07-17T22:14:37.3336127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.76841,91.2
2024-07-17T22:15:37.2974024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.02951,90
2024-07-17T22:16:37.3411003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.06334,90.7
2024-07-17T22:17:37.3305516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.21147,90.5
2024-07-17T22:18:37.3248984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.48361,91.3
2024-07-17T22:19:37.2997372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.29344,90.1
2024-07-17T22:20:37.1632546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.80492,90.6
2024-07-17T22:21:37.3475561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.81333,90.6
2024-07-17T22:22:37.2868505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.73607,91.5
2024-07-17T22:23:37.3411176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.06833,91.2
2024-07-17T22:24:37.2959278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.78688,90.3
2024-07-17T22:25:37.2803948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.05082,91.2
2024-07-17T22:26:37.3395724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.24165,92.7
2024-07-17T22:27:37.2239284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.8623,92
2024-07-17T22:28:37.3373480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.06333,91.4
2024-07-17T22:29:37.2815483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.97541,91.1
2024-07-17T22:30:37.3316038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.28,90
2024-07-17T22:31:37.3155770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.97048,90.7
2024-07-17T22:32:37.3399210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.89334,91.2
2024-07-17T22:33:37.3741693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.84499,90
2024-07-17T22:34:37.3986322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.17334,90.4
2024-07-17T22:35:37.4073440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.13,91.1
2024-07-17T22:36:37.4421510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.4,90.3
2024-07-17T22:37:37.4665227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.54667,90.6
2024-07-17T22:38:37.4908170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.39667,91.6
2024-07-17T22:39:37.5097938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.40667,91.4
2024-07-17T22:40:37.5343178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.26833,90.4
2024-07-17T22:41:37.5577057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.73666,90.9
2024-07-17T22:42:37.5919345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.60167,91.6
2024-07-17T22:43:37.6171615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.80666,92.7
2024-07-17T22:44:38.1356956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.72333,91.4
2024-07-17T22:45:39.1600079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.23,91.9
2024-07-17T22:46:39.2941428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.98334,91.9
2024-07-17T22:47:40.1688240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.52167,92.9
2024-07-17T22:48:40.3378922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.01,92.9
2024-07-17T22:49:40.3423794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.105,92.6
2024-07-17T22:50:40.3369692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.76721,92
2024-07-17T22:51:40.3409151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.75482,64.7
2024-07-17T22:52:40.3099287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.93063,21.9
2024-07-17T22:53:40.1543987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.30447,1.3
2024-07-17T22:54:40.1785464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.75834,3.5
2024-07-17T22:55:40.3035020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.71006,6.5
2024-07-17T22:56:40.1872180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.49347,5.3
2024-07-17T22:57:40.3365916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.8516,6.8
2024-07-17T22:58:40.1707810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.06885,9.4
2024-07-17T22:59:40.2945986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.87329,11.7
2024-07-17T23:00:40.3388813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.86507,8.7
2024-07-17T23:01:40.3389186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.79849,7.5
2024-07-17T23:02:40.1624717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.28033,7.6
2024-07-17T23:03:40.3375602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.3601,2.7
2024-07-17T23:04:40.1717326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.24262,2.2
2024-07-17T23:05:40.3055274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.23331,358.8
2024-07-17T23:06:40.3348855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.93333,0.8
2024-07-17T23:07:40.3387608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.16333,0
2024-07-17T23:08:40.2132927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.04591,359.8
2024-07-17T23:09:40.3478025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.05666,357.2
2024-07-17T23:10:40.3374354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.93115,356.8
2024-07-17T23:11:40.3409613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.1189,342.9
2024-07-17T23:12:40.3252482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.89849,292.6
2024-07-17T23:13:40.6802311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.76202,267.2
2024-07-17T23:14:40.3492052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.51313,266.2
2024-07-17T23:15:40.3732973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.70833,265.4
2024-07-17T23:16:40.3980106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.50833,266.5
2024-07-17T23:17:40.4313067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.52975,271.3
2024-07-17T23:18:40.4564359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.42834,271.3
2024-07-17T23:19:40.4651278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.41167,270.5
2024-07-17T23:20:40.4994009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.44501,270.4
2024-07-17T23:21:40.5242819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.53166,269.7
2024-07-17T23:22:40.5485415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.745,271.2
2024-07-17T23:23:40.5677113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.49498,269.8
2024-07-17T23:24:40.5911993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.10001,268.6
2024-07-17T23:25:40.6161094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.81667,269.7
2024-07-17T23:26:40.6498899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.91667,269.4
2024-07-17T23:27:40.1741106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.93166,269.5
2024-07-17T23:28:40.6839684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.90321,273.4
2024-07-17T23:29:40.1676751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.04663,274.7
2024-07-17T23:30:40.3419128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.31999,273.6
2024-07-17T23:31:40.3359273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.03278,273.5
2024-07-17T23:32:40.3354551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.33272,270.6
2024-07-17T23:33:40.1598488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.9541,271.6
2024-07-17T23:34:40.3444002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.99167,269.6
2024-07-17T23:35:40.3288096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.22131,270.4
2024-07-17T23:36:40.2877541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.53116,268.7
2024-07-17T23:37:40.1520926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.01968,269.6
2024-07-17T23:38:40.3358768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.06333,270.3
2024-07-17T23:39:40.1604914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.57377,270.2
2024-07-17T23:40:40.3450411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.23,269.5
2024-07-17T23:41:40.2943135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.90328,269.4
2024-07-17T23:42:39.9581630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.95,270.5
2024-07-17T23:43:39.3430175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.07051,268.8
2024-07-17T23:44:39.3462660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.995,269.3
2024-07-17T23:45:39.2861187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.25247,268.9
2024-07-17T23:46:39.1703445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.69512,270.4
2024-07-17T23:47:39.2950472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.06001,270.6
2024-07-17T23:48:39.2689624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.16885,270.1
2024-07-17T23:49:39.2034002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.83442,270.8
2024-07-17T23:50:39.2126536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.98832,269.9
2024-07-17T23:51:39.2368172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.37666,271.9
2024-07-17T23:52:39.3313036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.99082,296.5
2024-07-17T23:53:39.3448839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.28701,349.5
2024-07-17T23:54:39.3048153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.02225,47.3
2024-07-17T23:55:39.3588447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.34672,89.1
2024-07-17T23:56:39.3627781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.30832,88.9
2024-07-17T23:57:39.3874235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.85333,89.5
2024-07-17T23:58:39.4087927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.65334,88.9
2024-07-17T23:59:39.4310023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.515,90.5