ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-07-17T00:00:18.8944103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03705,1014.97
2024-07-17T00:01:18.8988061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01683,1014.99
2024-07-17T00:02:18.8930807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98738,1014.91
2024-07-17T00:03:18.8728343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97279,1014.98
2024-07-17T00:04:18.8663939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95082,1014.99
2024-07-17T00:05:18.8613662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93361,1015
2024-07-17T00:06:18.8551004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93705,1014.88
2024-07-17T00:07:18.8346804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92672,1014.86
2024-07-17T00:08:18.8288978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93,1014.95
2024-07-17T00:09:18.8228803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92623,1014.74
2024-07-17T00:10:18.8176346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91361,1014.99
2024-07-17T00:11:18.8213034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91333,1014.94
2024-07-17T00:12:18.8014856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91066,1014.87
2024-07-17T00:13:18.7954408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89344,1014.97
2024-07-17T00:14:18.7894920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88705,1014.95
2024-07-17T00:15:18.7837472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8823,1014.81
2024-07-17T00:16:18.7669084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87049,1014.77
2024-07-17T00:17:18.7574846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86508,1014.74
2024-07-17T00:18:18.7518108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84705,1014.89
2024-07-17T00:19:18.7554949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8415,1014.77
2024-07-17T00:20:18.7499113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83525,1014.93
2024-07-17T00:21:18.7289736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8359,1014.86
2024-07-17T00:22:18.7238506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84213,1014.83
2024-07-17T00:23:18.7179712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83262,1014.84
2024-07-17T00:24:18.7124302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85639,1014.85
2024-07-17T00:25:18.6914821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88377,1014.88
2024-07-17T00:26:18.6853703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86049,1014.82
2024-07-17T00:27:18.6799852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87098,1014.81
2024-07-17T00:28:18.6837480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8685,1014.9
2024-07-17T00:29:18.6636415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86508,1015.01
2024-07-17T00:30:18.6576820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84967,1014.81
2024-07-17T00:31:18.6515355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85016,1014.81
2024-07-17T00:32:18.6460699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82639,1014.74
2024-07-17T00:33:18.6407670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81852,1014.92
2024-07-17T00:34:18.6198588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8018,1014.8
2024-07-17T00:35:18.6135445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79295,1014.77
2024-07-17T00:36:18.6084878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7859,1014.86
2024-07-17T00:37:18.6028882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81033,1014.78
2024-07-17T00:38:18.5920568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78361,1014.73
2024-07-17T00:39:18.5865834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77984,1014.87
2024-07-17T00:40:18.5806765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78787,1014.75
2024-07-17T00:41:18.5749680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77918,1014.8
2024-07-17T00:42:18.5692041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76967,1014.73
2024-07-17T00:43:18.5482600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7723,1014.9
2024-07-17T00:44:18.5425816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77197,1014.78
2024-07-17T00:45:18.5365929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78066,1014.73
2024-07-17T00:46:18.5306233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77787,1014.86
2024-07-17T00:47:18.5198545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77836,1014.81
2024-07-17T00:48:18.5144987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78459,1014.71
2024-07-17T00:49:18.5082638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78213,1014.8
2024-07-17T00:50:18.5030508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7877,1014.82
2024-07-17T00:51:18.4820143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77607,1014.74
2024-07-17T00:52:18.4762133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79803,1014.84
2024-07-17T00:53:18.4703944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78098,1014.82
2024-07-17T00:54:18.4649803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78262,1014.71
2024-07-17T00:55:18.4587639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78131,1014.72
2024-07-17T00:56:18.4485752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8123,1014.83
2024-07-17T00:57:18.4430255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81475,1014.84
2024-07-17T00:58:18.4366420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81525,1014.89
2024-07-17T00:59:18.4316035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82574,1014.9
2024-07-17T01:00:18.4109572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83869,1014.98
2024-07-17T01:01:18.4052828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8318,1014.83
2024-07-17T01:02:18.3988667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8259,1014.88
2024-07-17T01:03:18.3935939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81246,1014.93
2024-07-17T01:04:18.3874597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80902,1014.88
2024-07-17T01:05:18.3764896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82557,1014.81
2024-07-17T01:06:18.3712370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8141,1014.84
2024-07-17T01:07:18.3651669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7977,1014.72
2024-07-17T01:08:18.3599214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79,1014.68
2024-07-17T01:09:18.3390360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76656,1014.88
2024-07-17T01:10:18.3328682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75508,1014.8
2024-07-17T01:11:18.3276406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7559,1014.78
2024-07-17T01:12:18.3215091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74525,1014.75
2024-07-17T01:13:18.3015745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76328,1014.69
2024-07-17T01:14:18.2957047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7641,1014.74
2024-07-17T01:15:18.2998116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76733,1014.75
2024-07-17T01:16:18.2932962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7659,1014.75
2024-07-17T01:17:18.2884875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77131,1014.77
2024-07-17T01:18:18.2676311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78246,1014.79
2024-07-17T01:19:18.2615604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77328,1014.77
2024-07-17T01:20:18.2554039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78426,1014.73
2024-07-17T01:21:18.2497516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77525,1014.82
2024-07-17T01:22:18.2294236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77344,1014.85
2024-07-17T01:23:18.2335159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77667,1014.81
2024-07-17T01:24:18.2282831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77705,1014.81
2024-07-17T01:25:18.2221527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75705,1014.78
2024-07-17T01:26:18.2160208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76295,1014.77
2024-07-17T01:27:18.1953468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75623,1014.8
2024-07-17T01:28:18.1899897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75262,1014.73
2024-07-17T01:29:18.1842997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75148,1014.77
2024-07-17T01:30:18.1787743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74344,1014.68
2024-07-17T01:31:18.1575081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76131,1014.84
2024-07-17T01:32:18.1619174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77283,1014.89
2024-07-17T01:33:18.1563148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79279,1014.72
2024-07-17T01:34:18.1504595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78689,1014.83
2024-07-17T01:35:18.1296111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78689,1014.76
2024-07-17T01:36:18.1238426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79377,1014.86
2024-07-17T01:37:18.1184489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78951,1014.83
2024-07-17T01:38:18.1122874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8177,1014.85
2024-07-17T01:39:18.1064790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79836,1014.93
2024-07-17T01:40:18.0865077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80311,1014.83
2024-07-17T01:41:18.0807590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79754,1014.83
2024-07-17T01:42:18.0841525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7995,1014.84
2024-07-17T01:43:18.0790896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81311,1014.82
2024-07-17T01:44:18.0583335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8023,1014.88
2024-07-17T01:45:18.0525366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79607,1014.84
2024-07-17T01:46:18.0465661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79721,1014.7
2024-07-17T01:47:18.0406392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80656,1014.82
2024-07-17T01:48:18.0353651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8,1014.79
2024-07-17T01:49:18.0144307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80426,1014.92
2024-07-17T01:50:18.0091962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7959,1014.86
2024-07-17T01:51:18.0132623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80167,1014.82
2024-07-17T01:52:18.0084726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77934,1014.63
2024-07-17T01:53:17.9862115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77525,1014.8
2024-07-17T01:54:16.9811957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77344,1014.7
2024-07-17T01:55:15.9746788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76311,1014.79
2024-07-17T01:56:14.9687465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75295,1014.65
2024-07-17T01:57:13.9629217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75721,1014.75
2024-07-17T01:58:12.9429532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75738,1014.79
2024-07-17T01:59:11.9467084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7585,1014.68
2024-07-17T02:00:10.9407006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75787,1014.69
2024-07-17T02:01:09.9345318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74311,1014.73
2024-07-17T02:02:08.9138378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77902,1014.72
2024-07-17T02:03:07.9080314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81443,1014.86
2024-07-17T02:04:06.9022422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84279,1014.87
2024-07-17T02:05:06.8971104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84803,1014.92
2024-07-17T02:06:06.8762670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85033,1014.86
2024-07-17T02:07:06.8801075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82367,1014.83
2024-07-17T02:08:06.8749773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79066,1014.74
2024-07-17T02:09:06.8688603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77131,1014.66
2024-07-17T02:10:06.8627510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77869,1014.81
2024-07-17T02:11:06.8427527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77016,1014.76
2024-07-17T02:12:06.8366474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7959,1014.85
2024-07-17T02:13:06.8309222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78541,1014.75
2024-07-17T02:14:06.8248159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78541,1014.77
2024-07-17T02:15:06.8046962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81262,1014.81
2024-07-17T02:16:06.8089940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.801,1014.84
2024-07-17T02:17:06.8025933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84361,1014.78
2024-07-17T02:18:06.7970055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85197,1014.73
2024-07-17T02:19:06.7913062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83836,1014.82
2024-07-17T02:20:06.7712083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86393,1014.91
2024-07-17T02:21:06.7651768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89951,1014.98
2024-07-17T02:22:06.7594034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90869,1014.92
2024-07-17T02:23:06.7535720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87197,1014.9
2024-07-17T02:24:06.7327016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91049,1014.96
2024-07-17T02:25:06.7368109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.848,1014.89
2024-07-17T02:26:06.7316467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87279,1014.92
2024-07-17T02:27:06.7257623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89262,1014.93
2024-07-17T02:28:06.7050263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84426,1014.9
2024-07-17T02:29:06.6993798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83951,1014.85
2024-07-17T02:30:06.6930153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84246,1014.74
2024-07-17T02:31:06.6874535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7959,1014.88
2024-07-17T02:32:06.6822462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76787,1014.65
2024-07-17T02:33:06.6617194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77328,1014.68
2024-07-17T02:34:06.6650676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.789,1014.75
2024-07-17T02:35:06.6597913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77984,1014.75
2024-07-17T02:36:06.6541227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81721,1014.69
2024-07-17T02:37:06.6333309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78016,1014.65
2024-07-17T02:38:06.6272094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76787,1014.67
2024-07-17T02:39:06.6220816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80115,1014.88
2024-07-17T02:40:06.6158880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81459,1014.81
2024-07-17T02:41:06.6102037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83033,1014.86
2024-07-17T02:42:06.5890862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8441,1015
2024-07-17T02:43:06.5841451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86607,1014.79
2024-07-17T02:44:06.5883463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85867,1014.73
2024-07-17T02:45:06.5820301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85295,1014.74
2024-07-17T02:46:06.5613864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87426,1014.84
2024-07-17T02:47:06.5559010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85459,1015.01
2024-07-17T02:48:06.5501631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87525,1014.85
2024-07-17T02:49:06.5441277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86656,1014.87
2024-07-17T02:50:06.5334408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85836,1014.91
2024-07-17T02:51:06.5182458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87705,1014.92
2024-07-17T02:52:06.5119576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87541,1015.05
2024-07-17T02:53:06.5164118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.872,1014.86
2024-07-17T02:54:06.5101983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86262,1014.87
2024-07-17T02:55:06.4903850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85066,1014.77
2024-07-17T02:56:06.4842920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86344,1014.85
2024-07-17T02:57:06.4782975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88492,1014.84
2024-07-17T02:58:06.4729524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87623,1014.79
2024-07-17T02:59:06.4521493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89197,1014.92
2024-07-17T03:00:06.4463190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88738,1014.76
2024-07-17T03:01:06.4410041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8982,1014.9
2024-07-17T03:02:06.4449961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92167,1014.99
2024-07-17T03:03:06.4388043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93311,1015.04
2024-07-17T03:04:06.4178998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9541,1014.91
2024-07-17T03:05:06.4130060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92033,1014.85
2024-07-17T03:06:06.4071187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94492,1014.99
2024-07-17T03:07:06.4011561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9723,1014.96
2024-07-17T03:08:06.3800571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96639,1014.94
2024-07-17T03:09:06.3741778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00033,1015.04
2024-07-17T03:10:06.3688225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01459,1014.98
2024-07-17T03:11:06.3727698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01983,1015.08
2024-07-17T03:12:06.3675041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03492,1015.01
2024-07-17T03:13:06.3464398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04361,1015.13
2024-07-17T03:14:06.3404418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0077,1014.98
2024-07-17T03:15:06.3351608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00098,1015.03
2024-07-17T03:16:06.3289475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03525,1015.03
2024-07-17T03:17:06.3090716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01492,1015.02
2024-07-17T03:18:06.3034122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02902,1015.11
2024-07-17T03:19:06.2972945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03934,1015.09
2024-07-17T03:20:06.3013398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06283,1015
2024-07-17T03:21:06.2804207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05344,1015.16
2024-07-17T03:22:06.2748198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05607,1015
2024-07-17T03:23:06.2696698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0541,1015.01
2024-07-17T03:24:06.2630475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05754,1015.1
2024-07-17T03:25:06.2576520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07475,1015.03
2024-07-17T03:26:06.2368123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08639,1015.07
2024-07-17T03:27:06.2310116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07705,1015.11
2024-07-17T03:28:06.2293654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08656,1015.03
2024-07-17T03:29:06.2296160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08383,1015.11
2024-07-17T03:30:06.2091036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09623,1015.03
2024-07-17T03:31:06.2028390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09869,1015.06
2024-07-17T03:32:06.1975299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0818,1015.04
2024-07-17T03:33:06.1916698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08672,1015.1
2024-07-17T03:34:06.1858141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07541,1015.14
2024-07-17T03:35:06.1659177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08443,1015.13
2024-07-17T03:36:06.1594089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08311,1015.09
2024-07-17T03:37:06.1538500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07672,1015.14
2024-07-17T03:38:06.1580412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0705,1015.11
2024-07-17T03:39:06.1378757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06656,1014.98
2024-07-17T03:40:06.1312562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05459,1015.07
2024-07-17T03:41:06.1256257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06541,1015.06
2024-07-17T03:42:06.1203597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07197,1015.01
2024-07-17T03:43:06.0992524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07066,1015.09
2024-07-17T03:44:06.0936141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07836,1015.11
2024-07-17T03:45:06.0881364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06525,1015.09
2024-07-17T03:46:06.0820714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05459,1015.08
2024-07-17T03:47:06.0864330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04933,1014.98
2024-07-17T03:48:06.0659965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04803,1015.03
2024-07-17T03:49:06.0601264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04885,1015.14
2024-07-17T03:50:06.0543712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06508,1015.06
2024-07-17T03:51:06.0485649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05656,1015.06
2024-07-17T03:52:06.0274168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07066,1015.17
2024-07-17T03:53:06.0219840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09639,1015.04
2024-07-17T03:54:06.0160641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09246,1015.08
2024-07-17T03:55:06.0107956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09967,1015.11
2024-07-17T03:56:06.0144547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10967,1015.05
2024-07-17T03:57:05.9937440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1,1015.1
2024-07-17T03:58:04.9885775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11705,1015.11
2024-07-17T03:59:03.9825046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12148,1015.16
2024-07-17T04:00:02.9762683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12148,1015.15
2024-07-17T04:01:01.9553470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14066,1015.11
2024-07-17T04:02:00.9501106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14295,1015.17
2024-07-17T04:02:59.9438997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15754,1015.28
2024-07-17T04:03:58.9487548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.164,1015.19
2024-07-17T04:04:57.9422063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15836,1015.23
2024-07-17T04:05:56.9219768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15689,1015.17
2024-07-17T04:06:55.9154376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1582,1015.16
2024-07-17T04:07:54.9098625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16984,1015.22
2024-07-17T04:08:53.9046594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16115,1015.15
2024-07-17T04:09:53.8838984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16803,1015.1
2024-07-17T04:10:53.8775976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16262,1015.2
2024-07-17T04:11:53.8818496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1635,1015.12
2024-07-17T04:12:53.8765045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17098,1015.24
2024-07-17T04:13:53.8553199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17213,1015.25
2024-07-17T04:14:53.8497529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18639,1015.17
2024-07-17T04:15:53.8444694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19902,1015.23
2024-07-17T04:16:53.8379657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21311,1015.27
2024-07-17T04:17:53.8330274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23115,1015.26
2024-07-17T04:18:53.8119423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2441,1015.23
2024-07-17T04:19:53.8056889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23426,1015.23
2024-07-17T04:20:53.8008492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22197,1015.22
2024-07-17T04:21:53.8042882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.226,1015.25
2024-07-17T04:22:53.7837455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22426,1015.29
2024-07-17T04:23:53.7779062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22311,1015.09
2024-07-17T04:24:53.7725108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24049,1015.21
2024-07-17T04:25:53.7663825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22246,1015.16
2024-07-17T04:26:53.7606031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24311,1015.31
2024-07-17T04:27:53.7399540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27574,1015.22
2024-07-17T04:28:53.7346545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28393,1015.28
2024-07-17T04:29:53.7385097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26917,1015.34
2024-07-17T04:30:53.7332852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27311,1015.23
2024-07-17T04:31:53.7119628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30426,1015.36
2024-07-17T04:32:53.7067865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30557,1015.26
2024-07-17T04:33:53.7007573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29508,1015.32
2024-07-17T04:34:53.6950682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32,1015.27
2024-07-17T04:35:53.6740015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31951,1015.16
2024-07-17T04:36:53.6684871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31443,1015.37
2024-07-17T04:37:53.6624322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3077,1015.28
2024-07-17T04:38:53.6570645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29885,1015.27
2024-07-17T04:39:53.6614636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.309,1015.31
2024-07-17T04:40:53.6403816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31361,1015.27
2024-07-17T04:41:53.6352533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2918,1015.31
2024-07-17T04:42:53.6290691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31475,1015.39
2024-07-17T04:43:53.6231944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27508,1015.4
2024-07-17T04:44:53.6030105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31459,1015.29
2024-07-17T04:45:53.5963879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30984,1015.27
2024-07-17T04:46:53.5910447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29639,1015.27
2024-07-17T04:47:53.5852423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29557,1015.2
2024-07-17T04:48:53.5896964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32367,1015.29
2024-07-17T04:49:53.5693723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33393,1015.33
2024-07-17T04:50:53.5630765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33951,1015.33
2024-07-17T04:51:53.5570933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36098,1015.45
2024-07-17T04:52:53.5514789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33082,1015.31
2024-07-17T04:53:53.5313729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32689,1015.36
2024-07-17T04:54:53.5250589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35246,1015.43
2024-07-17T04:55:53.5194803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34148,1015.32
2024-07-17T04:56:53.5139765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34869,1015.32
2024-07-17T04:57:53.5033300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35344,1015.29
2024-07-17T04:58:53.4970665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35328,1015.37
2024-07-17T04:59:53.4914170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36443,1015.38
2024-07-17T05:00:53.4855704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35869,1015.35
2024-07-17T05:01:53.4796015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35721,1015.23
2024-07-17T05:02:53.4591250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37607,1015.37
2024-07-17T05:03:53.4534650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38492,1015.38
2024-07-17T05:04:53.4477212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40082,1015.38
2024-07-17T05:05:53.4422867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37508,1015.44
2024-07-17T05:06:53.4315974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39918,1015.41
2024-07-17T05:07:53.4256134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39459,1015.44
2024-07-17T05:08:53.4199145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40131,1015.35
2024-07-17T05:09:53.4140862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42721,1015.54
2024-07-17T05:10:53.4084550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43836,1015.46
2024-07-17T05:11:53.3874047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43262,1015.33
2024-07-17T05:12:53.3821621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41328,1015.48
2024-07-17T05:13:53.3759891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41131,1015.4
2024-07-17T05:14:53.3707801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41525,1015.43
2024-07-17T05:15:53.3595037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41836,1015.31
2024-07-17T05:16:53.3534985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40689,1015.44
2024-07-17T05:17:53.3484289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43066,1015.42
2024-07-17T05:18:53.3423702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42525,1015.34
2024-07-17T05:19:53.3218881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4023,1015.33
2024-07-17T05:20:53.3155879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44016,1015.49
2024-07-17T05:21:53.3103651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45082,1015.38
2024-07-17T05:22:53.3043189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44934,1015.43
2024-07-17T05:23:53.2990692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46557,1015.52
2024-07-17T05:24:53.2784758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47,1015.56
2024-07-17T05:25:53.2822641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48583,1015.55
2024-07-17T05:26:53.2763352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49246,1015.48
2024-07-17T05:27:53.2703583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51262,1015.57
2024-07-17T05:28:53.2499416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52705,1015.56
2024-07-17T05:29:53.2446451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53689,1015.6
2024-07-17T05:30:53.2389082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53492,1015.56
2024-07-17T05:31:53.2323954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51885,1015.5
2024-07-17T05:32:53.2270896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53459,1015.57
2024-07-17T05:33:53.2159069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5477,1015.59
2024-07-17T05:34:53.2104825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55197,1015.58
2024-07-17T05:35:53.2043273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5259,1015.64
2024-07-17T05:36:53.1987460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5382,1015.51
2024-07-17T05:37:53.1779382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57475,1015.5
2024-07-17T05:38:53.1725774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56361,1015.49
2024-07-17T05:39:53.1663958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53098,1015.62
2024-07-17T05:40:53.1610750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56623,1015.67
2024-07-17T05:41:53.1497855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56066,1015.64
2024-07-17T05:42:53.1443479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56213,1015.43
2024-07-17T05:43:53.1393093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5623,1015.61
2024-07-17T05:44:53.1333714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58902,1015.69
2024-07-17T05:45:53.1274830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63164,1015.61
2024-07-17T05:46:53.1062988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59787,1015.52
2024-07-17T05:47:53.1011805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60607,1015.63
2024-07-17T05:48:53.0954230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62459,1015.58
2024-07-17T05:49:53.0898307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6077,1015.71
2024-07-17T05:50:53.0687602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62574,1015.64
2024-07-17T05:51:53.0628051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62311,1015.57
2024-07-17T05:52:53.0674799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.635,1015.69
2024-07-17T05:53:53.0611130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61426,1015.64
2024-07-17T05:54:53.0556222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63541,1015.65
2024-07-17T05:55:53.0350924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62098,1015.57
2024-07-17T05:56:53.0288128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63672,1015.65
2024-07-17T05:57:53.0239412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61787,1015.59
2024-07-17T05:58:53.0176019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59508,1015.55
2024-07-17T05:59:52.9974592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59574,1015.68
2024-07-17T06:00:51.9912192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58623,1015.63
2024-07-17T06:01:50.9950367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60475,1015.59
2024-07-17T06:02:49.9898833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59934,1015.56
2024-07-17T06:03:48.9840991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61639,1015.57
2024-07-17T06:04:47.9631292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62148,1015.7
2024-07-17T06:05:46.9566514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61984,1015.58
2024-07-17T06:06:45.9508441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64377,1015.65
2024-07-17T06:07:44.9449898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63066,1015.63
2024-07-17T06:08:43.9247943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62656,1015.65
2024-07-17T06:09:42.9288810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62067,1015.66
2024-07-17T06:10:41.9231858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59295,1015.62
2024-07-17T06:11:40.9168371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58967,1015.69
2024-07-17T06:12:39.9114933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59918,1015.49
2024-07-17T06:13:39.8906663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57754,1015.64
2024-07-17T06:14:39.8846949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57492,1015.55
2024-07-17T06:15:39.8788003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57377,1015.63
2024-07-17T06:16:39.8735417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56492,1015.57
2024-07-17T06:17:39.8532406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55377,1015.63
2024-07-17T06:18:39.8572407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.547,1015.64
2024-07-17T06:19:39.8511196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51246,1015.59
2024-07-17T06:20:39.8453297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51967,1015.43
2024-07-17T06:21:39.8251723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48525,1015.48
2024-07-17T06:22:39.8192278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4982,1015.4
2024-07-17T06:23:39.8129585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46984,1015.59
2024-07-17T06:24:39.8071242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45869,1015.56
2024-07-17T06:25:39.8013406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46459,1015.48
2024-07-17T06:26:39.7815566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45426,1015.5
2024-07-17T06:27:39.7849750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43567,1015.43
2024-07-17T06:28:39.7795192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46,1015.5
2024-07-17T06:29:39.7741245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48525,1015.41
2024-07-17T06:30:39.7528505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51443,1015.61
2024-07-17T06:31:39.7478108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49918,1015.54
2024-07-17T06:32:39.7414802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51361,1015.42
2024-07-17T06:33:39.7354842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49508,1015.47
2024-07-17T06:34:39.7371474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49383,1015.42
2024-07-17T06:35:39.7094090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52557,1015.49
2024-07-17T06:36:39.7137234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51533,1015.67
2024-07-17T06:37:39.7075667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54328,1015.56
2024-07-17T06:38:39.7022523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53721,1015.56
2024-07-17T06:39:39.6815265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5641,1015.58
2024-07-17T06:40:39.6759377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55049,1015.45
2024-07-17T06:41:39.6694604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49672,1015.47
2024-07-17T06:42:39.6642323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47164,1015.48
2024-07-17T06:43:39.6438839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54213,1015.57
2024-07-17T06:44:39.6378023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58393,1015.59
2024-07-17T06:45:39.6418317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60467,1015.56
2024-07-17T06:46:39.6360106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60377,1015.5
2024-07-17T06:47:39.6299564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60951,1015.69
2024-07-17T06:48:39.6093854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57918,1015.75
2024-07-17T06:49:39.6041786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5723,1015.44
2024-07-17T06:50:39.5984614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60852,1015.57
2024-07-17T06:51:39.5926139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52541,1015.52
2024-07-17T06:52:39.5722586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58885,1015.6
2024-07-17T06:53:39.5656293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61557,1015.66
2024-07-17T06:54:39.5603676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53967,1015.52
2024-07-17T06:55:39.5642687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61933,1015.63
2024-07-17T06:56:39.5584786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62869,1015.68
2024-07-17T06:57:39.5375649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63098,1015.64
2024-07-17T06:58:39.5318483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63393,1015.68
2024-07-17T06:59:39.5263224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63262,1015.65
2024-07-17T07:00:39.5211626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64016,1015.65
2024-07-17T07:01:39.4999532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66131,1015.63
2024-07-17T07:02:39.4939322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66705,1015.6
2024-07-17T07:03:39.4882795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66508,1015.62
2024-07-17T07:04:39.4930651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6485,1015.55
2024-07-17T07:05:39.4725185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67344,1015.64
2024-07-17T07:06:39.4664561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69049,1015.68
2024-07-17T07:07:39.4602836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70754,1015.82
2024-07-17T07:08:39.4552853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69869,1015.71
2024-07-17T07:09:39.4487091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66951,1015.66
2024-07-17T07:10:39.4287442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64557,1015.56
2024-07-17T07:11:39.4230808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60475,1015.58
2024-07-17T07:12:39.4169338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64049,1015.57
2024-07-17T07:13:39.4213560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6475,1015.67
2024-07-17T07:14:39.4003022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63869,1015.59
2024-07-17T07:15:39.3944639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58902,1015.63
2024-07-17T07:16:39.3892440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60426,1015.6
2024-07-17T07:17:39.3833233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60672,1015.58
2024-07-17T07:18:39.3774897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60344,1015.48
2024-07-17T07:19:39.3571722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63377,1015.78
2024-07-17T07:20:39.3504874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67869,1015.64
2024-07-17T07:21:39.3447250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67492,1015.63
2024-07-17T07:22:39.3397213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65295,1015.62
2024-07-17T07:23:39.3288396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62984,1015.62
2024-07-17T07:24:39.3232386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60754,1015.57
2024-07-17T07:25:39.3173384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61852,1015.74
2024-07-17T07:26:39.3113288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6677,1015.66
2024-07-17T07:27:39.2903712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66426,1015.71
2024-07-17T07:28:39.2850578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66148,1015.66
2024-07-17T07:29:39.2796965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63754,1015.57
2024-07-17T07:30:39.2731289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63213,1015.49
2024-07-17T07:31:39.2678536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5718,1015.63
2024-07-17T07:32:39.2573460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62525,1015.75
2024-07-17T07:33:39.2513476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60508,1015.56
2024-07-17T07:34:39.2455671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61754,1015.6
2024-07-17T07:35:39.2394842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64623,1015.78
2024-07-17T07:36:39.2193688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6177,1015.72
2024-07-17T07:37:39.2137425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59115,1015.51
2024-07-17T07:38:39.2076271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63049,1015.72
2024-07-17T07:39:39.2021692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6241,1015.56
2024-07-17T07:40:39.1955713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61738,1015.5
2024-07-17T07:41:39.1853971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64049,1015.56
2024-07-17T07:42:39.1794801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64508,1015.8
2024-07-17T07:43:39.1738983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61148,1015.41
2024-07-17T07:44:39.1685156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61525,1015.62
2024-07-17T07:45:39.1470756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60557,1015.64
2024-07-17T07:46:39.1416817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63262,1015.73
2024-07-17T07:47:39.1362533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65705,1015.71
2024-07-17T07:48:39.1298705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60934,1015.46
2024-07-17T07:49:39.1093816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5723,1015.52
2024-07-17T07:50:39.1134402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61517,1015.69
2024-07-17T07:51:39.1081006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65361,1015.71
2024-07-17T07:52:39.1018207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66246,1015.72
2024-07-17T07:53:39.0965096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6459,1015.63
2024-07-17T07:54:39.0756109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60557,1015.44
2024-07-17T07:55:39.0701256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56344,1015.7
2024-07-17T07:56:39.0638810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61,1015.75
2024-07-17T07:57:39.0585531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63197,1015.56
2024-07-17T07:58:39.0375176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6059,1015.58
2024-07-17T07:59:39.0321447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60492,1015.77
2024-07-17T08:00:39.0366299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6345,1015.52
2024-07-17T08:01:39.0303106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60787,1015.58
2024-07-17T08:02:39.0243167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62361,1015.41
2024-07-17T08:03:39.0043042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64787,1015.66
2024-07-17T08:04:38.9979185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62803,1015.67
2024-07-17T08:05:37.9924196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62295,1015.58
2024-07-17T08:06:36.9870477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65262,1015.63
2024-07-17T08:07:35.9663532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64246,1015.69
2024-07-17T08:08:34.9604607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58803,1015.5
2024-07-17T08:09:33.9637787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62197,1015.59
2024-07-17T08:10:32.9588228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61885,1015.62
2024-07-17T08:11:31.9523803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58984,1015.59
2024-07-17T08:12:30.9314224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57295,1015.67
2024-07-17T08:13:29.9262789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56689,1015.51
2024-07-17T08:14:28.9203540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58803,1015.65
2024-07-17T08:15:27.9141298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57164,1015.67
2024-07-17T08:16:27.8936785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50377,1015.43
2024-07-17T08:17:27.8981303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49617,1015.46
2024-07-17T08:18:27.8919037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54918,1015.66
2024-07-17T08:19:27.8861499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56574,1015.56
2024-07-17T08:20:27.8674424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54623,1015.45
2024-07-17T08:21:27.8601150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48574,1015.55
2024-07-17T08:22:27.8544173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50115,1015.48
2024-07-17T08:23:27.8481709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48689,1015.55
2024-07-17T08:24:27.8423184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47623,1015.34
2024-07-17T08:25:27.8222187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50295,1015.43
2024-07-17T08:26:27.8262696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50133,1015.54
2024-07-17T08:27:27.8204580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4677,1015.53
2024-07-17T08:28:27.8143305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48492,1015.43
2024-07-17T08:29:27.7939114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45459,1015.36
2024-07-17T08:30:27.7885360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44033,1015.44
2024-07-17T08:31:27.7825866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42967,1015.45
2024-07-17T08:32:27.7783931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42836,1015.56
2024-07-17T08:33:27.7709609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45557,1015.42
2024-07-17T08:34:27.7506602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4477,1015.41
2024-07-17T08:35:27.7443446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45951,1015.43
2024-07-17T08:36:27.7487912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4245,1015.38
2024-07-17T08:37:27.7430371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43475,1015.34
2024-07-17T08:38:27.7218373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38918,1015.38
2024-07-17T08:39:27.7166607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36967,1015.27
2024-07-17T08:40:27.7104080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34836,1015.33
2024-07-17T08:41:27.7046415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34049,1015.38
2024-07-17T08:42:27.6974389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3882,1015.35
2024-07-17T08:43:27.6790109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35705,1015.41
2024-07-17T08:44:27.6725827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36098,1015.34
2024-07-17T08:45:27.6772325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33617,1015.3
2024-07-17T08:46:27.6716526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33098,1015.36
2024-07-17T08:47:27.6505062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33098,1015.25
2024-07-17T08:48:27.6446253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32049,1015.3
2024-07-17T08:49:27.6389804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30754,1015.28
2024-07-17T08:50:27.6334440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30557,1015.35
2024-07-17T08:51:27.6122152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32639,1015.29
2024-07-17T08:52:27.6073212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35393,1015.39
2024-07-17T08:53:27.6014237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27934,1015.2
2024-07-17T08:54:27.6052303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.276,1015.37
2024-07-17T08:55:27.5989603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2582,1015.2
2024-07-17T08:56:27.5783230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29164,1015.23
2024-07-17T08:57:27.5730140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34066,1015.39
2024-07-17T08:58:27.5669796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36475,1015.45
2024-07-17T08:59:27.5617788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35918,1015.43
2024-07-17T09:00:27.5411451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33574,1015.28
2024-07-17T09:01:27.5346356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31148,1015.19
2024-07-17T09:02:27.5289353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29787,1015.34
2024-07-17T09:03:27.5237303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26098,1015.28
2024-07-17T09:04:27.5281568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32517,1015.29
2024-07-17T09:05:27.5067176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31672,1015.23
2024-07-17T09:06:27.5014208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30525,1015.32
2024-07-17T09:07:27.4950878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29,1015.23
2024-07-17T09:08:27.4898906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25246,1015.41
2024-07-17T09:09:27.4687778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30574,1015.26
2024-07-17T09:10:27.4637126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32934,1015.44
2024-07-17T09:11:27.4577229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33377,1015.38
2024-07-17T09:12:27.4514374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31328,1015.24
2024-07-17T09:13:27.4410184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35311,1015.36
2024-07-17T09:14:27.4354410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33344,1015.27
2024-07-17T09:15:27.4301158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32623,1015.35
2024-07-17T09:16:27.4240581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26033,1015.24
2024-07-17T09:17:27.4176020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28623,1015.32
2024-07-17T09:18:27.3971538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31344,1015.29
2024-07-17T09:19:27.3917046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30098,1015.33
2024-07-17T09:20:27.3854570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3418,1015.46
2024-07-17T09:21:27.3797118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36443,1015.41
2024-07-17T09:22:27.3598287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33607,1015.36
2024-07-17T09:23:27.3634401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36267,1015.29
2024-07-17T09:24:27.3581587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3541,1015.3
2024-07-17T09:25:27.3516999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36902,1015.5
2024-07-17T09:26:27.3461280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36295,1015.45
2024-07-17T09:27:27.3260091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40279,1015.4
2024-07-17T09:28:27.3200624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38508,1015.42
2024-07-17T09:29:27.3137637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40967,1015.36
2024-07-17T09:30:27.3080201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38639,1015.5
2024-07-17T09:31:27.2875574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32951,1015.33
2024-07-17T09:32:27.2920107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34067,1015.35
2024-07-17T09:33:27.2861459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35098,1015.22
2024-07-17T09:34:27.2808698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32754,1015.24
2024-07-17T09:35:27.2600790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32639,1015.36
2024-07-17T09:36:27.2541901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35098,1015.43
2024-07-17T09:37:27.2481768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3682,1015.29
2024-07-17T09:38:27.2426203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33148,1015.37
2024-07-17T09:39:27.2366930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34525,1015.41
2024-07-17T09:40:27.2161789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3718,1015.33
2024-07-17T09:41:27.2199096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33417,1015.24
2024-07-17T09:42:27.2144715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3418,1015.08
2024-07-17T09:43:27.2083745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34787,1015.31
2024-07-17T09:44:27.1880509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37295,1015.24
2024-07-17T09:45:27.1825714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37672,1015.46
2024-07-17T09:46:27.1761854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36885,1015.35
2024-07-17T09:47:27.1711991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38131,1015.31
2024-07-17T09:48:27.1652369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40803,1015.38
2024-07-17T09:49:27.1452172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4,1015.31
2024-07-17T09:50:27.1390110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36016,1015.27
2024-07-17T09:51:27.1427995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3565,1015.32
2024-07-17T09:52:27.1372334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37443,1015.49
2024-07-17T09:53:27.1161843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38213,1015.38
2024-07-17T09:54:27.1102242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39311,1015.33
2024-07-17T09:55:27.1051573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39836,1015.43
2024-07-17T09:56:27.0986469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40508,1015.4
2024-07-17T09:57:27.0789084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37541,1015.47
2024-07-17T09:58:27.0730073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35934,1015.39
2024-07-17T09:59:27.0669664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39246,1015.47
2024-07-17T10:00:27.0716548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.427,1015.48
2024-07-17T10:01:27.0655414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44361,1015.5
2024-07-17T10:02:27.0448944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38131,1015.37
2024-07-17T10:03:27.0392504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4582,1015.4
2024-07-17T10:04:27.0329389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46967,1015.44
2024-07-17T10:05:27.0278309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4477,1015.38
2024-07-17T10:06:27.0072521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42213,1015.29
2024-07-17T10:07:27.0005542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36656,1015.36
2024-07-17T10:08:26.9954115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37984,1015.49
2024-07-17T10:09:25.9897173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36115,1015.44
2024-07-17T10:10:24.9935515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37639,1015.39
2024-07-17T10:11:23.9725549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39852,1015.47
2024-07-17T10:12:22.9670969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39377,1015.41
2024-07-17T10:13:21.9609836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33279,1015.23
2024-07-17T10:14:20.9548816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33361,1015.34
2024-07-17T10:15:19.9349521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33803,1015.28
2024-07-17T10:16:18.9289243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29803,1015.32
2024-07-17T10:17:17.9232644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35016,1015.36
2024-07-17T10:18:16.9267093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33333,1015.47
2024-07-17T10:19:15.9213625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33,1015.34
2024-07-17T10:20:14.9009495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3423,1015.35
2024-07-17T10:21:14.8946470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40475,1015.57
2024-07-17T10:22:14.8890964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37197,1015.46
2024-07-17T10:23:14.8834313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43672,1015.33
2024-07-17T10:24:14.8625347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42721,1015.54
2024-07-17T10:25:14.8566289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41639,1015.38
2024-07-17T10:26:14.8509900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45541,1015.41
2024-07-17T10:27:14.8547678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.437,1015.27
2024-07-17T10:28:14.8347439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37508,1015.33
2024-07-17T10:29:14.8288632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36033,1015.3
2024-07-17T10:30:14.8228271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39459,1015.41
2024-07-17T10:31:14.8177241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3877,1015.4
2024-07-17T10:32:14.8112428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41475,1015.59
2024-07-17T10:33:14.7913153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38754,1015.31
2024-07-17T10:34:14.7850760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40213,1015.22
2024-07-17T10:35:14.7795269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37639,1015.49
2024-07-17T10:36:14.7835900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37933,1015.33
2024-07-17T10:37:14.7632745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35902,1015.38
2024-07-17T10:38:14.7574203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3841,1015.38
2024-07-17T10:39:14.7511626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41443,1015.42
2024-07-17T10:40:14.7455849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35918,1015.35
2024-07-17T10:41:14.7394572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38213,1015.41
2024-07-17T10:42:14.7189269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37459,1015.39
2024-07-17T10:43:14.7132932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33803,1015.31
2024-07-17T10:44:14.7077558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32967,1015.28
2024-07-17T10:45:14.7021810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31115,1015.34
2024-07-17T10:46:14.6908371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33885,1015.36
2024-07-17T10:47:14.6857797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28328,1015.2
2024-07-17T10:48:14.6796185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31934,1015.47
2024-07-17T10:49:14.6741948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35361,1015.16
2024-07-17T10:50:14.6534375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25951,1015.19
2024-07-17T10:51:14.6469942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25361,1015.23
2024-07-17T10:52:14.6413563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28934,1015.24
2024-07-17T10:53:14.6355934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31098,1015.26
2024-07-17T10:54:14.6301936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3477,1015.49
2024-07-17T10:55:14.6195385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34328,1015.29
2024-07-17T10:56:14.6138811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31279,1015.49
2024-07-17T10:57:14.6083055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31918,1015.31
2024-07-17T10:58:14.6021409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34246,1015.2
2024-07-17T10:59:14.5814464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34525,1015.18
2024-07-17T11:00:14.5759309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34197,1015.15
2024-07-17T11:01:14.5695639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32541,1015.39
2024-07-17T11:02:14.5642260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33508,1015.34
2024-07-17T11:03:14.5586575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35098,1015.34
2024-07-17T11:04:14.5381063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36443,1015.48
2024-07-17T11:05:14.5417637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38117,1015.41
2024-07-17T11:06:14.5359506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43049,1015.58
2024-07-17T11:07:14.5309243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46672,1015.46
2024-07-17T11:08:14.5102455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49705,1015.55
2024-07-17T11:09:14.5038723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52426,1015.61
2024-07-17T11:10:14.4987697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52803,1015.37
2024-07-17T11:11:14.4922622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51098,1015.51
2024-07-17T11:12:14.4749535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52508,1015.57
2024-07-17T11:13:14.4659649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52311,1015.6
2024-07-17T11:14:14.4705231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52933,1015.43
2024-07-17T11:15:14.4642072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53393,1015.65
2024-07-17T11:16:14.4587122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52754,1015.49
2024-07-17T11:17:14.4384846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52754,1015.6
2024-07-17T11:18:14.4324040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51902,1015.42
2024-07-17T11:19:14.4298877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52197,1015.74
2024-07-17T11:20:14.4203910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53098,1015.59
2024-07-17T11:21:14.4005550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51262,1015.52
2024-07-17T11:22:14.3947049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52131,1015.57
2024-07-17T11:23:14.3983474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5165,1015.39
2024-07-17T11:24:14.3932855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53279,1015.49
2024-07-17T11:25:14.3872262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53803,1015.48
2024-07-17T11:26:14.3669348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55,1015.56
2024-07-17T11:27:14.3604333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56557,1015.54
2024-07-17T11:28:14.3545954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57016,1015.58
2024-07-17T11:29:14.3496120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57869,1015.6
2024-07-17T11:30:14.3287895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56787,1015.54
2024-07-17T11:31:14.3225179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57361,1015.48
2024-07-17T11:32:14.3173934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55934,1015.48
2024-07-17T11:33:14.3206975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57183,1015.71
2024-07-17T11:34:14.3150528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56639,1015.46
2024-07-17T11:35:14.2942778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55852,1015.6
2024-07-17T11:36:14.2890185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58984,1015.68
2024-07-17T11:37:14.2828946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59787,1015.58
2024-07-17T11:38:14.2772613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62508,1015.63
2024-07-17T11:39:14.2564473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6241,1015.61
2024-07-17T11:40:14.2507197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61508,1015.61
2024-07-17T11:41:14.2456502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64197,1015.7
2024-07-17T11:42:14.2397370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61984,1015.62
2024-07-17T11:43:14.2284423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65426,1015.69
2024-07-17T11:44:14.2227614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67066,1015.62
2024-07-17T11:45:14.2173818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66607,1015.56
2024-07-17T11:46:14.2115565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68525,1015.72
2024-07-17T11:47:14.2054151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67115,1015.58
2024-07-17T11:48:14.1853269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64902,1015.66
2024-07-17T11:49:14.1796378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65869,1015.53
2024-07-17T11:50:14.1730765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66164,1015.64
2024-07-17T11:51:14.1681072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66033,1015.7
2024-07-17T11:52:14.1606627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66852,1015.69
2024-07-17T11:53:14.1516473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63869,1015.69
2024-07-17T11:54:14.1456944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65,1015.71
2024-07-17T11:55:14.1395014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65852,1015.56
2024-07-17T11:56:14.1342033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62623,1015.7
2024-07-17T11:57:14.1128756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65623,1015.68
2024-07-17T11:58:14.1073443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67459,1015.64
2024-07-17T11:59:14.1013705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6641,1015.58
2024-07-17T12:00:14.0958727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66197,1015.61
2024-07-17T12:01:14.0852437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65443,1015.61
2024-07-17T12:02:14.0798443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65213,1015.54
2024-07-17T12:03:14.0740563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66557,1015.59
2024-07-17T12:04:14.0677774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65475,1015.66
2024-07-17T12:05:14.0477414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64738,1015.69
2024-07-17T12:06:14.0412686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64492,1015.64
2024-07-17T12:07:14.0357338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66836,1015.73
2024-07-17T12:08:14.0302236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67295,1015.7
2024-07-17T12:09:14.0243457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65918,1015.79
2024-07-17T12:10:14.0037718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68525,1015.7
2024-07-17T12:11:14.0083142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70233,1015.71
2024-07-17T12:12:14.0023771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71607,1015.76
2024-07-17T12:13:13.9967821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72508,1015.81
2024-07-17T12:14:12.9757963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70623,1015.7
2024-07-17T12:15:11.9703070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69246,1015.67
2024-07-17T12:16:10.9640542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6982,1015.79
2024-07-17T12:17:09.9578905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68656,1015.6
2024-07-17T12:18:08.9524895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68377,1015.56
2024-07-17T12:19:07.9414537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67967,1015.54
2024-07-17T12:20:06.9353149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70983,1015.58
2024-07-17T12:21:05.9301692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70377,1015.66
2024-07-17T12:22:04.9244159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70098,1015.88
2024-07-17T12:23:03.9035709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74328,1015.79
2024-07-17T12:24:03.8979058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73951,1015.71
2024-07-17T12:25:03.8922588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75115,1015.92
2024-07-17T12:26:03.8864972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77754,1015.8
2024-07-17T12:27:03.8799758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79393,1015.71
2024-07-17T12:28:03.8594076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81262,1015.88
2024-07-17T12:29:03.8639268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81483,1015.82
2024-07-17T12:30:03.8582755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8341,1015.85
2024-07-17T12:31:03.8525190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85656,1015.9
2024-07-17T12:32:03.8317595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85738,1015.82
2024-07-17T12:33:03.8262463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85852,1015.86
2024-07-17T12:34:03.8204533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82918,1015.75
2024-07-17T12:35:03.8142848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80082,1015.71
2024-07-17T12:36:03.7940228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81066,1015.85
2024-07-17T12:37:03.7880327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80557,1015.75
2024-07-17T12:38:03.7917517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82133,1015.77
2024-07-17T12:39:03.7869479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84049,1015.78
2024-07-17T12:40:03.7801929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86311,1015.77
2024-07-17T12:41:03.7594523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81836,1015.81
2024-07-17T12:42:03.7545223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86131,1015.81
2024-07-17T12:43:03.7482495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8559,1015.8
2024-07-17T12:44:03.7425407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89049,1015.86
2024-07-17T12:45:03.7218068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89869,1015.93
2024-07-17T12:46:03.7163897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90246,1015.92
2024-07-17T12:47:03.7102071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91721,1015.96
2024-07-17T12:48:03.7149568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9165,1015.91
2024-07-17T12:49:03.7090428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90787,1016.03
2024-07-17T12:50:03.6884050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88639,1015.97
2024-07-17T12:51:03.6820888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91836,1015.82
2024-07-17T12:52:03.6765834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92984,1015.97
2024-07-17T12:53:03.6706769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94738,1015.93
2024-07-17T12:54:03.6505179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93984,1016
2024-07-17T12:55:03.6441001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93295,1015.87
2024-07-17T12:56:03.6384136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92738,1015.97
2024-07-17T12:57:03.6332772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93787,1015.93
2024-07-17T12:58:03.6217993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93164,1016
2024-07-17T12:59:03.6161589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9641,1016.06
2024-07-17T13:00:03.6104968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94803,1015.78
2024-07-17T13:01:03.6047521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94459,1015.9
2024-07-17T13:02:03.5987185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95984,1015.9
2024-07-17T13:03:03.5788451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9941,1015.85
2024-07-17T13:04:03.5724350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95738,1016.02
2024-07-17T13:05:03.5666499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99541,1015.99
2024-07-17T13:06:03.5609790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01262,1015.82
2024-07-17T13:07:03.5502451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01508,1016.08
2024-07-17T13:08:03.5448192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03869,1015.97
2024-07-17T13:09:03.5392414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03459,1016.08
2024-07-17T13:10:03.5336315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03213,1016.16
2024-07-17T13:11:03.5279200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00164,1015.93
2024-07-17T13:12:03.5068916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03475,1016.16
2024-07-17T13:13:03.5012564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03607,1016.12
2024-07-17T13:14:03.4956302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04131,1015.91
2024-07-17T13:15:03.4895109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02918,1015.97
2024-07-17T13:16:03.4690467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01656,1015.98
2024-07-17T13:17:03.4731966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.961,1015.97
2024-07-17T13:18:03.4670191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98672,1015.95
2024-07-17T13:19:03.4612701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0041,1015.96
2024-07-17T13:20:03.4411247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03885,1016.1
2024-07-17T13:21:03.4348728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04148,1016.14
2024-07-17T13:22:03.4295630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03492,1016.11
2024-07-17T13:23:03.4233556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0359,1015.93
2024-07-17T13:24:03.4180024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0377,1015.9
2024-07-17T13:25:03.3974901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99656,1015.98
2024-07-17T13:26:03.3913029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03689,1015.99
2024-07-17T13:27:03.3952864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05167,1016.03
2024-07-17T13:28:03.3899333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05656,1016.01
2024-07-17T13:29:03.3692469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05377,1015.91
2024-07-17T13:30:03.3637477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05049,1016.05
2024-07-17T13:31:03.3572332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08049,1016.02
2024-07-17T13:32:03.3515200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08705,1016.02
2024-07-17T13:33:03.3464635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10918,1016.09
2024-07-17T13:34:03.3252550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13705,1016.11
2024-07-17T13:35:03.3193688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15246,1016.08
2024-07-17T13:36:03.3139619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16082,1016.17
2024-07-17T13:37:03.3183791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16283,1016.14
2024-07-17T13:38:03.2971985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14393,1016.05
2024-07-17T13:39:03.2916532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15213,1016.13
2024-07-17T13:40:03.2859914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13115,1016.06
2024-07-17T13:41:03.2798048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13164,1016.06
2024-07-17T13:42:03.2594180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16131,1016.15
2024-07-17T13:43:03.2540226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17361,1016.06
2024-07-17T13:44:03.2482422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15164,1016.14
2024-07-17T13:45:03.2421724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13836,1016.1
2024-07-17T13:46:03.2366171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16934,1016.15
2024-07-17T13:47:03.2256674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19754,1016.26
2024-07-17T13:48:03.2205256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2177,1016.18
2024-07-17T13:49:03.2145085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21803,1016.29
2024-07-17T13:50:03.2086115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2259,1016.2
2024-07-17T13:51:03.1875115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2718,1016.37
2024-07-17T13:52:03.1822216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30984,1016.37
2024-07-17T13:53:03.1758677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2941,1016.41
2024-07-17T13:54:03.1708641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27984,1016.24
2024-07-17T13:55:03.1643747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2959,1016.26
2024-07-17T13:56:03.1536577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30475,1016.25
2024-07-17T13:57:03.1478263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32557,1016.3
2024-07-17T13:58:03.1422264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28623,1016.22
2024-07-17T13:59:03.1364998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27557,1016.18
2024-07-17T14:00:03.1161869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2777,1016.33
2024-07-17T14:01:03.1108184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25475,1016.32
2024-07-17T14:02:03.1044775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27885,1016.31
2024-07-17T14:03:03.0989809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2918,1016.29
2024-07-17T14:04:03.0784706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30738,1016.22
2024-07-17T14:05:03.0726536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29574,1016.21
2024-07-17T14:06:03.0671032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33295,1016.41
2024-07-17T14:07:03.0705606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3525,1016.33
2024-07-17T14:08:03.0650396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34279,1016.34
2024-07-17T14:09:03.0442188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35066,1016.42
2024-07-17T14:10:03.0426766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33525,1016.39
2024-07-17T14:11:03.0331597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33443,1016.31
2024-07-17T14:12:03.0270360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34262,1016.37
2024-07-17T14:13:03.0068617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35295,1016.47
2024-07-17T14:14:03.0009055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35525,1016.46
2024-07-17T14:15:02.9946564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35295,1016.41
2024-07-17T14:16:01.9990465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38,1016.48
2024-07-17T14:17:00.9934076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38475,1016.36
2024-07-17T14:17:59.9729297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39721,1016.33
2024-07-17T14:18:58.9667126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36311,1016.33
2024-07-17T14:19:57.9607218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37049,1016.51
2024-07-17T14:20:56.9553466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44918,1016.46
2024-07-17T14:21:55.9347036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42361,1016.44
2024-07-17T14:22:54.9304113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44803,1016.35
2024-07-17T14:23:53.9321624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42367,1016.41
2024-07-17T14:24:52.9262926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43279,1016.54
2024-07-17T14:25:51.9204628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46443,1016.39
2024-07-17T14:26:51.9003229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47164,1016.51
2024-07-17T14:27:51.8943971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48016,1016.46
2024-07-17T14:28:51.8888091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49557,1016.37
2024-07-17T14:29:51.8828481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47607,1016.4
2024-07-17T14:30:51.8624905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51541,1016.54
2024-07-17T14:31:51.8568924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51738,1016.55
2024-07-17T14:32:51.8504729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53328,1016.58
2024-07-17T14:33:51.8545714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5305,1016.44
2024-07-17T14:34:51.8353628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53049,1016.55
2024-07-17T14:35:51.8285709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57033,1016.53
2024-07-17T14:36:51.8227679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61016,1016.53
2024-07-17T14:37:51.8167156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50754,1016.51
2024-07-17T14:38:51.8109989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62852,1016.64
2024-07-17T14:39:51.7904285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65131,1016.71
2024-07-17T14:40:51.7849455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66557,1016.77
2024-07-17T14:41:51.7785700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6941,1016.71
2024-07-17T14:42:51.7735837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70459,1016.66
2024-07-17T14:43:51.7629799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71639,1016.77
2024-07-17T14:44:51.7564484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7441,1016.8
2024-07-17T14:45:51.7513866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72689,1016.69
2024-07-17T14:46:51.7449037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74082,1016.83
2024-07-17T14:47:51.7395499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76049,1016.77
2024-07-17T14:48:51.7185558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75803,1016.76
2024-07-17T14:49:51.7134544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74705,1016.75
2024-07-17T14:50:51.7073814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7618,1016.85
2024-07-17T14:51:51.7010837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74557,1016.71
2024-07-17T14:52:51.6907729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74131,1016.72
2024-07-17T14:53:51.6851827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74885,1016.89
2024-07-17T14:54:51.6795201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7318,1016.56
2024-07-17T14:55:51.6736565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73656,1016.73
2024-07-17T14:56:51.6661570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74984,1016.7
2024-07-17T14:57:51.6474065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73787,1016.71
2024-07-17T14:58:51.6415576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72803,1016.73
2024-07-17T14:59:51.6355859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74328,1016.74
2024-07-17T15:00:51.6297523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73607,1016.82
2024-07-17T15:01:51.6087980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7259,1016.69
2024-07-17T15:02:51.6135002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.686,1016.61
2024-07-17T15:03:51.6079269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71508,1016.69
2024-07-17T15:04:51.6021287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65738,1016.72
2024-07-17T15:05:51.5815494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6882,1016.74
2024-07-17T15:06:51.5751320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70115,1016.74
2024-07-17T15:07:51.5695578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71672,1016.73
2024-07-17T15:08:51.5634797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7077,1016.74
2024-07-17T15:09:51.5585736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67262,1016.71
2024-07-17T15:10:51.5378250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68213,1016.73
2024-07-17T15:11:51.5312515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70934,1016.81
2024-07-17T15:12:51.5356907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73517,1016.8
2024-07-17T15:13:51.5302762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72525,1016.79
2024-07-17T15:14:51.5096784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73852,1016.71
2024-07-17T15:15:51.5055391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73279,1016.69
2024-07-17T15:16:51.5000074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69721,1016.6
2024-07-17T15:17:51.4941979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71295,1016.73
2024-07-17T15:18:51.4912340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75557,1016.86
2024-07-17T15:19:51.4679626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75803,1016.73
2024-07-17T15:20:51.4621476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72705,1016.77
2024-07-17T15:21:51.4556593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75213,1016.76
2024-07-17T15:22:51.4505611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77525,1016.86
2024-07-17T15:23:51.4299554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79197,1016.82
2024-07-17T15:24:51.4334728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.762,1016.69
2024-07-17T15:25:51.4277420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71787,1016.6
2024-07-17T15:26:51.4220449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73443,1016.73
2024-07-17T15:27:51.4015518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71656,1016.79
2024-07-17T15:28:51.3955669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7718,1016.86
2024-07-17T15:29:51.3896084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76279,1016.69
2024-07-17T15:30:51.3841467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73164,1016.8
2024-07-17T15:31:51.3781865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75787,1016.81
2024-07-17T15:32:51.3576452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72869,1016.61
2024-07-17T15:33:51.3523264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78279,1016.84
2024-07-17T15:34:51.3560232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7915,1016.77
2024-07-17T15:35:51.3500622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81082,1016.84
2024-07-17T15:36:51.3296196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81164,1016.89
2024-07-17T15:37:51.3243392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80246,1016.86
2024-07-17T15:38:51.3180955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8223,1016.82
2024-07-17T15:39:51.3125203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85869,1016.83
2024-07-17T15:40:51.3063241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87492,1016.82
2024-07-17T15:41:51.2864568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84426,1016.73
2024-07-17T15:42:51.2805133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87689,1016.96
2024-07-17T15:43:51.2744953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86852,1016.81
2024-07-17T15:44:51.2783910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88767,1016.96
2024-07-17T15:45:51.2583515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88,1016.81
2024-07-17T15:46:51.2524131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86016,1017.01
2024-07-17T15:47:51.2461135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83852,1016.77
2024-07-17T15:48:51.2410526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85721,1016.94
2024-07-17T15:49:51.2203704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89525,1016.87
2024-07-17T15:50:51.2147385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88344,1016.94
2024-07-17T15:51:51.2086405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86574,1016.93
2024-07-17T15:52:51.2028120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85344,1016.84
2024-07-17T15:53:51.2067769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85867,1016.87
2024-07-17T15:54:51.1866450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84639,1016.87
2024-07-17T15:55:51.1810541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87311,1016.98
2024-07-17T15:56:51.1743898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86836,1016.94
2024-07-17T15:57:51.1695460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84426,1016.75
2024-07-17T15:58:51.1486811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81049,1016.83
2024-07-17T15:59:51.1424355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82656,1016.72
2024-07-17T16:00:51.1364330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82098,1016.82
2024-07-17T16:01:51.1307855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82738,1016.84
2024-07-17T16:02:51.1248825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83492,1016.85
2024-07-17T16:03:51.1045935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82475,1016.82
2024-07-17T16:04:51.1093652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82967,1016.83
2024-07-17T16:05:51.1034543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83475,1016.69
2024-07-17T16:06:51.0978031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83918,1016.78
2024-07-17T16:07:51.0767396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85344,1016.87
2024-07-17T16:08:51.0706163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85033,1016.9
2024-07-17T16:09:51.0653694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82656,1016.78
2024-07-17T16:10:51.0598822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81262,1016.83
2024-07-17T16:11:51.0386630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77033,1016.74
2024-07-17T16:12:51.0334002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7823,1016.79
2024-07-17T16:13:51.0367486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79783,1016.84
2024-07-17T16:14:51.0317917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84459,1016.86
2024-07-17T16:15:51.0253101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83934,1016.8
2024-07-17T16:16:51.0047233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85672,1016.84
2024-07-17T16:17:50.9996188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87902,1016.95
2024-07-17T16:18:49.9937172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89459,1016.99
2024-07-17T16:19:48.9871231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87574,1016.8
2024-07-17T16:20:47.9671898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86705,1016.76
2024-07-17T16:21:46.9607584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84066,1016.9
2024-07-17T16:22:45.9555711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84443,1016.86
2024-07-17T16:23:44.9589490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8605,1016.85
2024-07-17T16:24:43.9531968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86574,1016.85
2024-07-17T16:25:42.9330723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8718,1016.75
2024-07-17T16:26:41.9266167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83934,1016.79
2024-07-17T16:27:40.9213115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84803,1016.79
2024-07-17T16:28:39.9150410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86885,1016.81
2024-07-17T16:29:39.8941343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86492,1016.89
2024-07-17T16:30:39.8892276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85803,1016.82
2024-07-17T16:31:39.8830144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85131,1016.83
2024-07-17T16:32:39.8774060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82197,1016.83
2024-07-17T16:33:39.8812795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82233,1016.91
2024-07-17T16:34:39.8604172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85082,1016.7
2024-07-17T16:35:39.8549348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85984,1016.89
2024-07-17T16:36:39.8487842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85443,1016.86
2024-07-17T16:37:39.8431645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88377,1016.87
2024-07-17T16:38:39.8229167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90672,1016.92
2024-07-17T16:39:39.8169253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92016,1017
2024-07-17T16:40:39.8114084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92918,1016.91
2024-07-17T16:41:39.8056003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93869,1016.87
2024-07-17T16:42:39.7852383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95033,1017.02
2024-07-17T16:43:39.7893377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91367,1016.93
2024-07-17T16:44:39.7833049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95213,1016.89
2024-07-17T16:45:39.7777511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9459,1016.84
2024-07-17T16:46:39.7721513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94426,1017.11
2024-07-17T16:47:39.7508472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96426,1016.96
2024-07-17T16:48:39.7457054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95426,1017
2024-07-17T16:49:39.7393459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95131,1016.84
2024-07-17T16:50:39.7335595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92918,1016.91
2024-07-17T16:51:39.7135417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92541,1016.87
2024-07-17T16:52:39.7078419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94885,1016.89
2024-07-17T16:53:39.7121136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94067,1016.94
2024-07-17T16:54:39.7055291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84607,1016.82
2024-07-17T16:55:39.7040836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87852,1016.89
2024-07-17T16:56:39.6789993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86705,1016.84
2024-07-17T16:57:39.6739598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80934,1016.98
2024-07-17T16:58:39.6681512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81115,1016.67
2024-07-17T16:59:39.6620886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7777,1016.63
2024-07-17T17:00:39.6416861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84082,1017.01
2024-07-17T17:01:39.6360939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85197,1016.79
2024-07-17T17:02:39.6304468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84574,1016.71
2024-07-17T17:03:39.6337495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.893,1017.03
2024-07-17T17:04:39.6132026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90262,1016.79
2024-07-17T17:05:39.6081538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89705,1016.83
2024-07-17T17:06:39.6020067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89836,1016.76
2024-07-17T17:07:39.5958178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90098,1017.01
2024-07-17T17:08:39.5907833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92426,1016.97
2024-07-17T17:09:39.5698223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99328,1017.04
2024-07-17T17:10:39.5641214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00738,1017.03
2024-07-17T17:11:39.5578231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0559,1017.14
2024-07-17T17:12:39.5525205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10902,1017.2
2024-07-17T17:13:39.5414525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09246,1016.96
2024-07-17T17:14:39.5364255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09016,1017.13
2024-07-17T17:15:39.5306326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13705,1017.25
2024-07-17T17:16:39.5247865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12295,1017.12
2024-07-17T17:17:39.5189910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0882,1017.01
2024-07-17T17:18:39.4980871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12311,1017.02
2024-07-17T17:19:39.4921536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13967,1017.23
2024-07-17T17:20:39.4863286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17066,1017.26
2024-07-17T17:21:39.4802906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16164,1017.27
2024-07-17T17:22:39.4604884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15623,1017.03
2024-07-17T17:23:39.4548738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16377,1017.13
2024-07-17T17:24:39.4588634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18983,1017.14
2024-07-17T17:25:39.4529195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19508,1017.18
2024-07-17T17:26:39.4319982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21066,1017.12
2024-07-17T17:27:39.4260546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20016,1017.29
2024-07-17T17:28:39.4202190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22918,1017.22
2024-07-17T17:29:39.4149082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19393,1017.12
2024-07-17T17:30:39.4095665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20836,1017.22
2024-07-17T17:31:39.3888356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21836,1017.29
2024-07-17T17:32:39.3828864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24934,1017.27
2024-07-17T17:33:39.3773823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25459,1017.27
2024-07-17T17:34:39.3816284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20667,1017.2
2024-07-17T17:35:39.3601981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1923,1017.22
2024-07-17T17:36:39.3546152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17869,1017.26
2024-07-17T17:37:39.3523201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1823,1017.14
2024-07-17T17:38:39.3428780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20311,1017.21
2024-07-17T17:39:39.3373644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20656,1017.14
2024-07-17T17:40:39.3171007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18705,1017.21
2024-07-17T17:41:39.3105168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16443,1017.13
2024-07-17T17:42:39.3049716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12246,1017.16
2024-07-17T17:43:39.2997463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15869,1017.08
2024-07-17T17:44:39.2793147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16295,1017.18
2024-07-17T17:45:39.2730751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14344,1017.04
2024-07-17T17:46:39.2768915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13233,1017.16
2024-07-17T17:47:39.2713285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07984,1017.12
2024-07-17T17:48:39.2590683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09705,1017.17
2024-07-17T17:49:39.2449616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12,1017.18
2024-07-17T17:50:39.2390456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11361,1017.13
2024-07-17T17:51:39.2333880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13049,1017.05
2024-07-17T17:52:39.2278612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15852,1017.19
2024-07-17T17:53:39.2070781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16213,1017.2
2024-07-17T17:54:39.2013679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12459,1017.23
2024-07-17T17:55:39.1954276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15344,1017.2
2024-07-17T17:56:39.1995151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15333,1017.14
2024-07-17T17:57:39.1789317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16098,1017.26
2024-07-17T17:58:39.1737692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15869,1017.2
2024-07-17T17:59:39.1677095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14148,1017.2
2024-07-17T18:00:39.1621129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14016,1017.21
2024-07-17T18:01:39.1560476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13574,1017.08
2024-07-17T18:02:39.1358341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1323,1017.17
2024-07-17T18:03:39.1301078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12902,1017.06
2024-07-17T18:04:39.1237621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13623,1017.16
2024-07-17T18:05:39.1181457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10689,1017.07
2024-07-17T18:06:39.1074448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0918,1017.11
2024-07-17T18:07:39.1019780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10066,1017.08
2024-07-17T18:08:39.0957637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12541,1017.13
2024-07-17T18:09:39.0901451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09541,1017.05
2024-07-17T18:10:39.0844783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07508,1017.12
2024-07-17T18:11:39.0640205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07934,1017.01
2024-07-17T18:12:39.0577478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05623,1017
2024-07-17T18:13:39.0523371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0518,1017.19
2024-07-17T18:14:39.0464420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06656,1017.01
2024-07-17T18:15:39.0260209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07311,1017.08
2024-07-17T18:16:39.0296809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07317,1017.14
2024-07-17T18:17:39.0242787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07721,1016.98
2024-07-17T18:18:39.0187249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07115,1017.13
2024-07-17T18:19:38.9971462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08934,1017.04
2024-07-17T18:20:37.9917032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08574,1017.06
2024-07-17T18:21:36.9856305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12262,1017.01
2024-07-17T18:22:35.9804244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10934,1017.24
2024-07-17T18:23:34.9743500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12672,1017.16
2024-07-17T18:24:33.9538976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13377,1017.09
2024-07-17T18:25:32.9575986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15167,1017.17
2024-07-17T18:26:31.9514582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17033,1017.14
2024-07-17T18:27:30.9460008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19393,1017.17
2024-07-17T18:28:29.9247745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17869,1017.18
2024-07-17T18:29:28.9192590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18738,1017.15
2024-07-17T18:30:27.9130307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19836,1017.28
2024-07-17T18:31:26.9075134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23541,1017.28
2024-07-17T18:32:25.9016032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23344,1017.33
2024-07-17T18:33:25.8814559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21164,1017.29
2024-07-17T18:34:25.8754830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23049,1017.2
2024-07-17T18:35:25.8796009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.235,1017.2
2024-07-17T18:36:25.8735334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23639,1017.25
2024-07-17T18:37:25.8527533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22377,1017.26
2024-07-17T18:38:25.8471250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21377,1017.23
2024-07-17T18:39:25.8419830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25016,1017.22
2024-07-17T18:40:25.8355371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23279,1017.14
2024-07-17T18:41:25.8295761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20311,1017.24
2024-07-17T18:42:25.8091953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19754,1017.17
2024-07-17T18:43:25.8031919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20311,1017.27
2024-07-17T18:44:25.7978633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21705,1017.37
2024-07-17T18:45:25.8018310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2065,1017.24
2024-07-17T18:46:25.7810210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2218,1017.04
2024-07-17T18:47:25.7758038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25541,1017.14
2024-07-17T18:48:25.7699482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27869,1017.29
2024-07-17T18:49:25.7639210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29951,1017.23
2024-07-17T18:50:25.7437383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31098,1017.27
2024-07-17T18:51:25.7381671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32246,1017.34
2024-07-17T18:52:25.7315664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36082,1017.39
2024-07-17T18:53:25.7257052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37623,1017.29
2024-07-17T18:54:25.7298826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37667,1017.29
2024-07-17T18:55:25.7099563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37443,1017.32
2024-07-17T18:56:25.7042607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4123,1017.49
2024-07-17T18:57:25.6979481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43934,1017.4
2024-07-17T18:58:25.6927161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43672,1017.43
2024-07-17T18:59:25.6721004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4323,1017.41
2024-07-17T19:00:25.6655630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43803,1017.41
2024-07-17T19:01:25.6602117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4377,1017.37
2024-07-17T19:02:25.6542358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43869,1017.3
2024-07-17T19:03:25.6486160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45705,1017.42
2024-07-17T19:04:25.6378943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41033,1017.47
2024-07-17T19:05:25.6322073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44689,1017.42
2024-07-17T19:06:25.6262116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47098,1017.45
2024-07-17T19:07:25.6209149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45738,1017.36
2024-07-17T19:08:25.6004981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4382,1017.52
2024-07-17T19:09:25.5941745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43869,1017.49
2024-07-17T19:10:25.5889649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44475,1017.42
2024-07-17T19:11:25.5825715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42082,1017.47
2024-07-17T19:12:25.5618823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42574,1017.45
2024-07-17T19:13:25.5567354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44557,1017.4
2024-07-17T19:14:25.5603268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43367,1017.33
2024-07-17T19:15:25.5543550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40869,1017.45
2024-07-17T19:16:25.5491536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43557,1017.37
2024-07-17T19:17:25.5280989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4623,1017.5
2024-07-17T19:18:25.5225871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48344,1017.43
2024-07-17T19:19:25.5167151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50508,1017.47
2024-07-17T19:20:25.5110059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5223,1017.59
2024-07-17T19:21:25.4901933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5323,1017.57
2024-07-17T19:22:25.4842920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48852,1017.51
2024-07-17T19:23:25.4790287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49852,1017.55
2024-07-17T19:24:25.4831148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47983,1017.48
2024-07-17T19:25:25.4768861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48475,1017.47
2024-07-17T19:26:25.4562512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48787,1017.52
2024-07-17T19:27:25.4505114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46541,1017.44
2024-07-17T19:28:25.4454719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46328,1017.39
2024-07-17T19:29:25.4391622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45869,1017.52
2024-07-17T19:30:25.4183617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43,1017.44
2024-07-17T19:31:25.4126246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41164,1017.45
2024-07-17T19:32:25.4073829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40115,1017.31
2024-07-17T19:33:25.4014774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39902,1017.44
2024-07-17T19:34:25.3912713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37213,1017.42
2024-07-17T19:35:25.3850753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36803,1017.33
2024-07-17T19:36:25.3788062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3523,1017.34
2024-07-17T19:37:25.3730015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35508,1017.27
2024-07-17T19:38:25.3679939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3623,1017.46
2024-07-17T19:39:25.3468316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35951,1017.22
2024-07-17T19:40:25.3417518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33098,1017.38
2024-07-17T19:41:25.3359986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32459,1017.25
2024-07-17T19:42:25.3298141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33607,1017.36
2024-07-17T19:43:25.3094924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32918,1017.35
2024-07-17T19:44:25.3131122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30717,1017.23
2024-07-17T19:45:25.3071014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2823,1017.26
2024-07-17T19:46:25.3021801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30049,1017.43
2024-07-17T19:47:25.2962282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35213,1017.22
2024-07-17T19:48:25.2755722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29459,1017.37
2024-07-17T19:49:25.2700802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35213,1017.34
2024-07-17T19:50:25.2638785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35361,1017.44
2024-07-17T19:51:25.2578922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36443,1017.4
2024-07-17T19:52:25.2373607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37934,1017.42
2024-07-17T19:53:25.2415681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37333,1017.42
2024-07-17T19:54:25.2357340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35951,1017.42
2024-07-17T19:55:25.2296234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37607,1017.37
2024-07-17T19:56:25.2095081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38082,1017.43
2024-07-17T19:57:25.2041441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36475,1017.37
2024-07-17T19:58:25.1975984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36361,1017.39
2024-07-17T19:59:25.1920453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38934,1017.38
2024-07-17T20:00:25.1863056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41213,1017.41
2024-07-17T20:01:25.1654796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43262,1017.48
2024-07-17T20:02:25.1698185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39267,1017.3
2024-07-17T20:03:25.1645496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34803,1017.35
2024-07-17T20:04:25.1589166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35016,1017.38
2024-07-17T20:05:25.1375160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35131,1017.33
2024-07-17T20:06:25.1318590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31525,1017.3
2024-07-17T20:07:25.1264984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29902,1017.36
2024-07-17T20:08:25.1206457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25885,1017.26
2024-07-17T20:09:25.1143823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22426,1017.32
2024-07-17T20:10:25.0942806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20557,1017.11
2024-07-17T20:11:25.0882390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14311,1016.93
2024-07-17T20:12:25.0923207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17017,1017.07
2024-07-17T20:13:25.0870807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20459,1017.24
2024-07-17T20:14:25.0657936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26016,1017.34
2024-07-17T20:15:25.0598943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2977,1017.24
2024-07-17T20:16:25.0550229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2818,1017.29
2024-07-17T20:17:25.0485147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30705,1017.33
2024-07-17T20:18:25.0332027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28049,1017.3
2024-07-17T20:19:25.0219294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2677,1017.28
2024-07-17T20:20:25.0165669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17443,1017.16
2024-07-17T20:21:25.0208115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17933,1017.15
2024-07-17T20:22:25.0154162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17738,1017.08
2024-07-17T20:23:24.9949373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17705,1017.19
2024-07-17T20:24:23.9883920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15918,1017.17
2024-07-17T20:25:22.9831400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1541,1017.1
2024-07-17T20:26:21.9767615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14295,1017.09
2024-07-17T20:27:20.9560770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14574,1017.21
2024-07-17T20:28:19.9506429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16902,1017.17
2024-07-17T20:29:18.9450155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1823,1017.26
2024-07-17T20:30:17.9490232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1835,1017.25
2024-07-17T20:31:16.9428792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20262,1017.26
2024-07-17T20:32:15.9224186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18049,1017.1
2024-07-17T20:33:14.9167345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17672,1017.28
2024-07-17T20:34:13.9099673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16689,1017.13
2024-07-17T20:35:12.9050027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14098,1017.13
2024-07-17T20:36:12.8843129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12459,1017.12
2024-07-17T20:37:12.8780798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10459,1017.02
2024-07-17T20:38:12.8723676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1177,1017.07
2024-07-17T20:39:12.8764224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1315,1017.09
2024-07-17T20:40:12.8710618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12902,1017.14
2024-07-17T20:41:12.8503472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11492,1017.18
2024-07-17T20:42:12.8443866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13574,1017.19
2024-07-17T20:43:12.8391361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1218,1016.99
2024-07-17T20:44:12.8334502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1018,1017.12
2024-07-17T20:45:12.8123180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06852,1017
2024-07-17T20:46:12.8062563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08082,1017.14
2024-07-17T20:47:12.8007639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07672,1016.9
2024-07-17T20:48:12.8046962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0865,1017.06
2024-07-17T20:49:12.7993592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07639,1017.02
2024-07-17T20:50:12.7789023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09525,1017.14
2024-07-17T20:51:12.7727809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10656,1017.09
2024-07-17T20:52:12.7672165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10934,1017.03
2024-07-17T20:53:12.7616047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09836,1017.1
2024-07-17T20:54:12.7403620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09738,1017.05
2024-07-17T20:55:12.7345131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10574,1017.08
2024-07-17T20:56:12.7288140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10902,1017.09
2024-07-17T20:57:12.7235288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10902,1017.14
2024-07-17T20:58:12.7123622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14393,1017.11
2024-07-17T20:59:12.7065273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15164,1017.11
2024-07-17T21:00:12.7008197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16016,1017.11
2024-07-17T21:01:12.6955785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06639,1016.98
2024-07-17T21:02:12.6899650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08393,1017.15
2024-07-17T21:03:12.6686846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1241,1017.04
2024-07-17T21:04:12.6628786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13033,1017.15
2024-07-17T21:05:12.6571386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09902,1017.13
2024-07-17T21:06:12.6517164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06852,1017.04
2024-07-17T21:07:12.6415565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04492,1017.11
2024-07-17T21:08:12.6349165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04426,1016.97
2024-07-17T21:09:12.6296564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9977,1016.86
2024-07-17T21:10:12.6241476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99967,1017.01
2024-07-17T21:11:12.6176594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00246,1017.08
2024-07-17T21:12:12.5972524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95279,1016.98
2024-07-17T21:13:12.5916219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92852,1016.89
2024-07-17T21:14:12.5856659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89131,1016.87
2024-07-17T21:15:12.5804024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87361,1016.86
2024-07-17T21:16:12.5598802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84689,1017.01
2024-07-17T21:17:12.5636255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83833,1016.69
2024-07-17T21:18:12.5580634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85213,1016.84
2024-07-17T21:19:12.5516934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87541,1016.91
2024-07-17T21:20:12.5310169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87738,1016.98
2024-07-17T21:21:12.5252700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88705,1016.85
2024-07-17T21:22:12.5195378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85066,1016.98
2024-07-17T21:23:12.5136476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82803,1016.86
2024-07-17T21:24:12.5081277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83262,1016.73
2024-07-17T21:25:12.4877473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83459,1016.76
2024-07-17T21:26:12.4920232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8315,1017
2024-07-17T21:27:12.4857116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86049,1016.86
2024-07-17T21:28:12.4802120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82984,1016.88
2024-07-17T21:29:12.4596109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81656,1016.77
2024-07-17T21:30:12.4539899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79066,1016.79
2024-07-17T21:31:12.4483894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84164,1016.82
2024-07-17T21:32:12.4427816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83131,1016.82
2024-07-17T21:33:12.4369227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83623,1016.74
2024-07-17T21:34:12.4163515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86672,1016.71
2024-07-17T21:35:12.4104545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82623,1017
2024-07-17T21:36:12.4141501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94533,1017.08
2024-07-17T21:37:12.4082505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94344,1016.83
2024-07-17T21:38:12.3877523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8959,1016.92
2024-07-17T21:39:12.3818620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91787,1016.99
2024-07-17T21:40:12.3766144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86787,1016.87
2024-07-17T21:41:12.3708383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84885,1016.88
2024-07-17T21:42:12.3501635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84213,1016.84
2024-07-17T21:43:12.3439408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81869,1016.74
2024-07-17T21:44:12.3389414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7918,1016.81
2024-07-17T21:45:12.3328891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81754,1016.87
2024-07-17T21:46:12.3373011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.816,1016.72
2024-07-17T21:47:12.3166582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80361,1016.93
2024-07-17T21:48:12.3106608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79098,1016.7
2024-07-17T21:49:12.3049501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76,1016.9
2024-07-17T21:50:12.2993955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7423,1016.62
2024-07-17T21:51:12.2822234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70016,1016.59
2024-07-17T21:52:12.2730433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67852,1016.84
2024-07-17T21:53:12.2665582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69426,1016.68
2024-07-17T21:54:12.2610220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66361,1016.7
2024-07-17T21:55:12.2556913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6723,1016.68
2024-07-17T21:56:12.2446640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61443,1016.67
2024-07-17T21:57:12.2400279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58902,1016.62
2024-07-17T21:58:12.2329912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5718,1016.56
2024-07-17T21:59:12.2274137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52623,1016.48
2024-07-17T22:00:12.2065642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49344,1016.51
2024-07-17T22:01:12.2012829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49393,1016.54
2024-07-17T22:02:12.1952235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5059,1016.41
2024-07-17T22:03:12.1895518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50361,1016.51
2024-07-17T22:04:12.1685741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53705,1016.58
2024-07-17T22:05:12.1632770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52082,1016.43
2024-07-17T22:06:12.1671651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.498,1016.5
2024-07-17T22:07:12.1616875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5123,1016.54
2024-07-17T22:08:12.1558362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47328,1016.34
2024-07-17T22:09:12.1353196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48705,1016.43
2024-07-17T22:10:12.1334804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47016,1016.46
2024-07-17T22:11:12.1232385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48836,1016.49
2024-07-17T22:12:12.1174414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53787,1016.74
2024-07-17T22:13:12.0976547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67607,1016.62
2024-07-17T22:14:12.0914447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66393,1016.62
2024-07-17T22:15:12.0857562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66951,1016.73
2024-07-17T22:16:12.0894431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64467,1016.59
2024-07-17T22:17:12.0841467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61377,1016.6
2024-07-17T22:18:12.0631998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57918,1016.62
2024-07-17T22:19:12.0575138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55,1016.62
2024-07-17T22:20:12.0521650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54475,1016.6
2024-07-17T22:21:12.0459557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54787,1016.51
2024-07-17T22:22:12.0250584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5377,1016.42
2024-07-17T22:23:12.0198016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53721,1016.58
2024-07-17T22:24:12.0142067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54082,1016.5
2024-07-17T22:25:12.0178796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54317,1016.61
2024-07-17T22:26:11.9977857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55623,1016.61
2024-07-17T22:27:10.9913700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54393,1016.54
2024-07-17T22:28:09.9861859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52,1016.55
2024-07-17T22:29:08.9796433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49672,1016.43
2024-07-17T22:30:07.9741555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49426,1016.62
2024-07-17T22:31:06.9531416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48,1016.59
2024-07-17T22:32:05.9471656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47033,1016.46
2024-07-17T22:33:04.9421881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47016,1016.34
2024-07-17T22:34:03.9459043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4741,1016.46
2024-07-17T22:35:02.9247938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47279,1016.55
2024-07-17T22:36:01.9193619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49344,1016.65
2024-07-17T22:37:00.9130911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51754,1016.68
2024-07-17T22:37:59.9074349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53213,1016.56
2024-07-17T22:38:58.9017402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51754,1016.54
2024-07-17T22:39:58.8816856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49475,1016.63
2024-07-17T22:40:58.8755664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49984,1016.56
2024-07-17T22:41:58.8792225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5225,1016.57
2024-07-17T22:42:58.8737651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52705,1016.36
2024-07-17T22:43:58.8532877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51918,1016.39
2024-07-17T22:44:58.8480167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51672,1016.43
2024-07-17T22:45:58.8413634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48508,1016.41
2024-07-17T22:46:58.8363619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45148,1016.49
2024-07-17T22:47:58.8301544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44918,1016.55
2024-07-17T22:48:58.8091309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43098,1016.39
2024-07-17T22:49:58.8040757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4482,1016.49
2024-07-17T22:50:58.7978385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44295,1016.43
2024-07-17T22:51:58.8018473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36117,1016.28
2024-07-17T22:52:58.7817425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34623,1016.27
2024-07-17T22:53:58.7761422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35213,1016.28
2024-07-17T22:54:58.7701825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35721,1016.31
2024-07-17T22:55:58.7638384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35377,1016.31
2024-07-17T22:56:58.7518246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34377,1016.39
2024-07-17T22:57:58.7378602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36508,1016.22
2024-07-17T22:58:58.7322485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34197,1016.37
2024-07-17T22:59:58.7266583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31148,1016.33
2024-07-17T23:00:58.7210273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31934,1016.24
2024-07-17T23:01:58.7097994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30475,1016.3
2024-07-17T23:02:58.7041686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27902,1016.38
2024-07-17T23:03:58.6980492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29508,1016.36
2024-07-17T23:04:58.6923194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26803,1016.27
2024-07-17T23:05:58.6717991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26803,1016.32
2024-07-17T23:06:58.6664943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23574,1016.21
2024-07-17T23:07:58.6603483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25033,1016.16
2024-07-17T23:08:58.6542926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25721,1016.29
2024-07-17T23:09:58.6490067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24902,1016.33
2024-07-17T23:10:58.6379149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24984,1016.23
2024-07-17T23:11:58.6326455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22164,1016.09
2024-07-17T23:12:58.6269687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17426,1016.25
2024-07-17T23:13:58.6213614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21623,1016.17
2024-07-17T23:14:58.6002397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22754,1016.29
2024-07-17T23:15:58.5942194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22754,1016.16
2024-07-17T23:16:58.5884249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2018,1016.1
2024-07-17T23:17:58.5831276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15426,1016.14
2024-07-17T23:18:58.5768309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1041,1016.1
2024-07-17T23:19:58.5570677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0818,1016.06
2024-07-17T23:20:58.5608072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0515,1016.06
2024-07-17T23:21:58.5547082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0423,1016.05
2024-07-17T23:22:58.5492252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01197,1016
2024-07-17T23:23:58.5289015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9541,1015.94
2024-07-17T23:24:58.5234467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95656,1015.91
2024-07-17T23:25:58.5169352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96475,1016.03
2024-07-17T23:26:58.5116037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95918,1016.02
2024-07-17T23:27:58.4904853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94213,1015.92
2024-07-17T23:28:58.4852740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89902,1015.87
2024-07-17T23:29:58.4894354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.906,1015.9
2024-07-17T23:30:58.4831388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92049,1015.95
2024-07-17T23:31:58.4775243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90557,1015.95
2024-07-17T23:32:58.4575547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93066,1016.05
2024-07-17T23:33:58.4511072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87885,1015.75
2024-07-17T23:34:58.4456124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88656,1015.95
2024-07-17T23:35:58.4402264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88098,1015.82
2024-07-17T23:36:58.4191211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85197,1015.83
2024-07-17T23:37:58.4131739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84951,1015.88
2024-07-17T23:38:58.4175164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80917,1015.73
2024-07-17T23:39:58.4121429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75607,1015.65
2024-07-17T23:40:58.4058030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76016,1015.7
2024-07-17T23:41:58.3857755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74311,1015.71
2024-07-17T23:42:58.3795728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72656,1015.59
2024-07-17T23:43:58.3736397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75803,1015.83
2024-07-17T23:44:58.3677633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74049,1015.74
2024-07-17T23:45:58.3478715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71361,1015.64
2024-07-17T23:46:58.3416483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65377,1015.72
2024-07-17T23:47:58.3456208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64267,1015.6
2024-07-17T23:48:58.3404516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66459,1015.65
2024-07-17T23:49:58.3196944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68098,1015.94
2024-07-17T23:50:58.3139798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69557,1015.54
2024-07-17T23:51:58.3078316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66721,1015.68
2024-07-17T23:52:58.3020589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67689,1015.63
2024-07-17T23:53:58.2961034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71754,1015.53
2024-07-17T23:54:58.2759742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59098,1015.7
2024-07-17T23:55:58.2697706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76328,1015.74
2024-07-17T23:56:58.2646258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80148,1015.84
2024-07-17T23:57:58.2685689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.785,1015.76
2024-07-17T23:58:58.2480265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79016,1015.95
2024-07-17T23:59:58.2423933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8023,1015.96