ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-07-17T00:00:21.2153622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94345,13.74
2024-07-17T00:01:21.7195448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.862,13.82
2024-07-17T00:02:21.1234483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76073,13.74
2024-07-17T00:03:21.6131359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84455,13.82
2024-07-17T00:04:21.0071683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79364,13.78
2024-07-17T00:05:21.5108437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67509,13.56
2024-07-17T00:06:20.9659395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59836,13.56
2024-07-17T00:07:20.3545448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60091,13.56
2024-07-17T00:08:20.8512175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63673,13.56
2024-07-17T00:09:20.2527768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-17T00:10:20.7572153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57564,13.46
2024-07-17T00:11:20.1615585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61782,13.73
2024-07-17T00:12:20.6415284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70418,13.74
2024-07-17T00:13:20.0450100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82055,13.82
2024-07-17T00:14:20.5493584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80455,13.74
2024-07-17T00:15:19.9536675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77618,13.74
2024-07-17T00:16:19.3326452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72709,13.65
2024-07-17T00:17:19.8373870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68691,13.65
2024-07-17T00:18:19.2420618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.796,14
2024-07-17T00:19:19.7959776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10473,14.27
2024-07-17T00:20:19.1899978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19709,14.27
2024-07-17T00:21:19.6810326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30618,14.35
2024-07-17T00:22:19.0832851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.344,14.35
2024-07-17T00:23:19.5876826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42345,14.45
2024-07-17T00:24:18.9823493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49709,14.55
2024-07-17T00:25:18.3718789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57691,14.53
2024-07-17T00:26:18.8755666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58436,14.62
2024-07-17T00:27:18.2702908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64873,14.7
2024-07-17T00:28:18.7743164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82745,14.88
2024-07-17T00:29:18.1637987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87018,14.88
2024-07-17T00:30:18.6676282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90691,14.88
2024-07-17T00:31:18.0621007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-17T00:32:18.5663928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83764,14.8
2024-07-17T00:33:18.0204311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.746,14.8
2024-07-17T00:34:18.5093608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70818,14.7
2024-07-17T00:35:17.9036083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71909,14.7
2024-07-17T00:36:17.3081667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65036,14.8
2024-07-17T00:37:17.8122685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90964,14.98
2024-07-17T00:38:17.2020725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00909,14.98
2024-07-17T00:39:17.6964502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04527,14.98
2024-07-17T00:40:17.1001098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03327,15.06
2024-07-17T00:41:17.6041771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02818,15.06
2024-07-17T00:42:17.0089903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00436,14.88
2024-07-17T00:43:17.4878795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91836,14.88
2024-07-17T00:44:17.9919483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76836,14.7
2024-07-17T00:45:17.3963402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73164,14.8
2024-07-17T00:46:17.8910661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81545,14.7
2024-07-17T00:47:17.3299993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77273,14.8
2024-07-17T00:48:17.8339601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76455,14.7
2024-07-17T00:49:17.2387829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74545,14.88
2024-07-17T00:50:17.7323979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77836,14.7
2024-07-17T00:51:17.1218810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68618,14.7
2024-07-17T00:52:17.6266769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61473,14.7
2024-07-17T00:53:17.0306771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92127,14.88
2024-07-17T00:54:17.5251505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80345,14.8
2024-07-17T00:55:16.9291816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89382,15.06
2024-07-17T00:56:16.3187705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.108,15.15
2024-07-17T00:57:16.8230379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12255,15.06
2024-07-17T00:58:16.2167529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10509,15.15
2024-07-17T00:59:16.7210094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03873,14.98
2024-07-17T01:00:16.1105508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03218,14.98
2024-07-17T01:01:16.6146335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88727,14.88
2024-07-17T01:02:16.0589652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96891,14.98
2024-07-17T01:03:16.5635266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94018,14.88
2024-07-17T01:04:15.9669717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09673,15.15
2024-07-17T01:05:15.3565450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-17T01:06:15.8506680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03055,14.98
2024-07-17T01:07:15.2556365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98036,14.98
2024-07-17T01:08:15.7593964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95382,14.98
2024-07-17T01:09:15.1486029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.038,15.33
2024-07-17T01:10:15.6432259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27109,15.15
2024-07-17T01:11:15.0468833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16145,15.15
2024-07-17T01:12:15.5515050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07582,15.02
2024-07-17T01:13:14.9308690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03964,14.98
2024-07-17T01:14:14.3345401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93109,14.98
2024-07-17T01:15:14.8388971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00636,15.06
2024-07-17T01:16:14.2432558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93927,14.8
2024-07-17T01:17:14.7374666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81073,14.98
2024-07-17T01:18:14.1775224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-17T01:19:14.6815378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91018,14.8
2024-07-17T01:20:14.0857913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82782,14.8
2024-07-17T01:21:14.5800654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87382,14.8
2024-07-17T01:22:13.9695542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82309,14.88
2024-07-17T01:23:13.3737942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84091,14.8
2024-07-17T01:24:13.8700162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69927,14.62
2024-07-17T01:25:13.2718346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-17T01:26:13.7758646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54255,14.45
2024-07-17T01:27:13.1650233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44927,14.41
2024-07-17T01:28:13.6695513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33982,14.35
2024-07-17T01:29:13.0641408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33655,14.27
2024-07-17T01:30:13.5677145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23273,14.18
2024-07-17T01:31:12.9577900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21109,14.18
2024-07-17T01:32:12.3612807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13709,14.09
2024-07-17T01:33:12.9057556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99382,13.92
2024-07-17T01:34:12.3096521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89018,13.82
2024-07-17T01:35:12.8138665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87709,13.82
2024-07-17T01:36:12.1934452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-17T01:37:12.6982463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79745,13.74
2024-07-17T01:38:12.1019328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68582,13.73
2024-07-17T01:39:12.6066169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61782,13.56
2024-07-17T01:40:11.9854525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50818,13.46
2024-07-17T01:41:11.3897460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39345,13.38
2024-07-17T01:42:11.8937979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47491,13.65
2024-07-17T01:43:11.2984919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62345,13.65
2024-07-17T01:44:11.7777231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60418,13.56
2024-07-17T01:45:11.1818457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50836,13.38
2024-07-17T01:46:11.6858759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31964,13.23
2024-07-17T01:47:11.0905894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55418,13.74
2024-07-17T01:48:11.6342182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64327,13.56
2024-07-17T01:49:11.0237511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55273,13.65
2024-07-17T01:50:11.5284537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60109,13.65
2024-07-17T01:51:10.9228856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46145,13.46
2024-07-17T01:52:10.3268461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42909,13.29
2024-07-17T01:53:10.8161123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17727,13.19
2024-07-17T01:54:10.2206784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09345,13.11
2024-07-17T01:55:10.7250231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-17T01:56:10.1190504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03527,13.02
2024-07-17T01:57:10.6228031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16582,13.38
2024-07-17T01:58:10.0120199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85018,14.18
2024-07-17T01:59:10.5067846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.164,14.09
2024-07-17T02:00:09.9609240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01836,13.92
2024-07-17T02:01:09.3650013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87127,13.82
2024-07-17T02:02:09.8547199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.76
2024-07-17T02:03:09.2482513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92818,14.27
2024-07-17T02:04:09.7528602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18236,14.18
2024-07-17T02:05:09.1573017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21582,14.35
2024-07-17T02:06:09.6462407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45545,14.7
2024-07-17T02:07:09.0407520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85255,14.88
2024-07-17T02:08:09.5444006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89,15.24
2024-07-17T02:09:08.9488551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43109,15.68
2024-07-17T02:10:08.3532934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56873,15.5
2024-07-17T02:11:08.8321603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49545,15.42
2024-07-17T02:12:08.2365727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36945,15.42
2024-07-17T02:13:08.7410242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42582,15.5
2024-07-17T02:14:08.1948734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48036,15.5
2024-07-17T02:15:08.6747594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48382,15.5
2024-07-17T02:16:08.0821873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T02:17:08.5833343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38709,15.24
2024-07-17T02:18:07.9868391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13491,15.33
2024-07-17T02:19:07.3813038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35036,15.33
2024-07-17T02:20:07.8707089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34164,15.33
2024-07-17T02:21:07.2746011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44436,15.42
2024-07-17T02:22:07.7691864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37509,15.38
2024-07-17T02:23:07.1737260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47509,15.5
2024-07-17T02:24:07.6631487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T02:25:07.0673667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54273,15.68
2024-07-17T02:26:07.5610359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65527,15.68
2024-07-17T02:27:06.9657041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74873,15.77
2024-07-17T02:28:06.4056833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76564,15.77
2024-07-17T02:29:06.9094684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T02:30:06.3035802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T02:31:06.8079164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84782,15.85
2024-07-17T02:32:06.2122852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83564,15.77
2024-07-17T02:33:06.7015335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T02:34:06.0953397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78109,15.77
2024-07-17T02:35:06.6000286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80527,15.85
2024-07-17T02:36:06.0043338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84636,15.82
2024-07-17T02:37:06.4933545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83618,15.85
2024-07-17T02:38:06.9876457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83582,15.85
2024-07-17T02:39:06.3918062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T02:40:06.8962323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T02:41:06.2921330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T02:42:06.7792598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T02:43:06.1833369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T02:44:06.6879202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T02:45:06.1320421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89491,15.94
2024-07-17T02:46:06.6221346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T02:47:06.0261741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91473,15.94
2024-07-17T02:48:06.5302124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93891,15.94
2024-07-17T02:49:05.9247016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92855,15.85
2024-07-17T02:50:05.3283759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T02:51:05.8175285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T02:52:05.2218990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T02:53:05.7158810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81418,15.77
2024-07-17T02:54:05.1202390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T02:55:05.6102225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75891,15.76
2024-07-17T02:56:05.0141598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72582,15.77
2024-07-17T02:57:05.5082531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70764,15.68
2024-07-17T02:58:04.9127211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61291,15.59
2024-07-17T02:59:04.3014650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61291,15.68
2024-07-17T03:00:04.8056862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T03:01:04.2008335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T03:02:04.7050842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75,15.72
2024-07-17T03:03:04.1586293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.812,15.94
2024-07-17T03:04:04.6385808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.872,15.85
2024-07-17T03:05:04.0425920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76327,15.77
2024-07-17T03:06:04.5471348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.662,15.59
2024-07-17T03:07:03.9513393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57691,15.5
2024-07-17T03:08:03.3299029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48709,15.42
2024-07-17T03:09:03.8348584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.422,15.5
2024-07-17T03:10:03.2385845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43927,15.5
2024-07-17T03:11:03.7428607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T03:12:03.1368946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61073,15.68
2024-07-17T03:13:03.6263389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T03:14:03.0305505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59564,15.59
2024-07-17T03:15:03.5353125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55582,15.5
2024-07-17T03:16:02.9293475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T03:17:02.3183213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58527,15.59
2024-07-17T03:18:02.8226721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63145,15.68
2024-07-17T03:19:02.2269950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66982,15.59
2024-07-17T03:20:02.7212731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69927,15.77
2024-07-17T03:21:02.1106220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T03:22:02.6648661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.752,15.68
2024-07-17T03:23:02.0609130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T03:24:02.5633764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65655,15.68
2024-07-17T03:25:01.9677997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67836,15.68
2024-07-17T03:26:01.3566515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T03:27:01.8514484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80164,15.85
2024-07-17T03:28:01.2554757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90109,15.94
2024-07-17T03:29:01.7596582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T03:30:01.1485063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96036,16.03
2024-07-17T03:31:01.6426296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03182,16.06
2024-07-17T03:32:01.0475901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10909,16.12
2024-07-17T03:33:01.5510564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-17T03:34:00.9556629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-17T03:35:00.3346234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19636,16.2
2024-07-17T03:36:00.8390168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-17T03:37:00.2433007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-17T03:38:00.7478454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-17T03:39:00.1267640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26473,16.3
2024-07-17T03:40:00.6817009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-07-17T03:41:00.0850890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-07-17T03:42:00.5893844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-07-17T03:42:59.9690572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-07-17T03:43:59.3730352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-07-17T03:44:59.8774276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-07-17T03:45:59.2721583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33127,16.38
2024-07-17T03:46:59.7755872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33564,16.3
2024-07-17T03:47:59.1654281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20709,16.2
2024-07-17T03:48:59.6692404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19873,16.18
2024-07-17T03:49:59.0732765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18764,16.2
2024-07-17T03:50:59.5676086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-17T03:51:58.9575002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19564,16.12
2024-07-17T03:52:58.3615420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-17T03:53:58.8560139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-17T03:54:58.2597530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-17T03:55:58.7644990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15836,16.2
2024-07-17T03:56:58.1533881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-17T03:57:58.6474839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-17T03:58:58.0522804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-17T03:59:58.6059100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13891,16.12
2024-07-17T04:00:57.9956038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11327,16.03
2024-07-17T04:01:57.3894118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-17T04:02:57.8944198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91473,15.85
2024-07-17T04:03:57.2984188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74145,15.68
2024-07-17T04:04:57.8025987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T04:05:57.1818788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74927,15.68
2024-07-17T04:06:57.6860502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T04:07:57.0905924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T04:08:57.5847783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70745,15.77
2024-07-17T04:09:56.9735162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73909,15.68
2024-07-17T04:10:56.3779034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T04:11:56.8818370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.642,15.59
2024-07-17T04:12:56.2768181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T04:13:56.7661361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57018,15.5
2024-07-17T04:14:56.1704147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53109,15.5
2024-07-17T04:15:56.6741167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58109,15.51
2024-07-17T04:16:56.0682776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48527,15.5
2024-07-17T04:17:56.5724102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47309,15.5
2024-07-17T04:18:55.9615809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T04:19:55.4199967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58509,15.68
2024-07-17T04:20:55.9100232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78855,15.94
2024-07-17T04:21:55.3143907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89582,15.85
2024-07-17T04:22:55.8042432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82673,15.77
2024-07-17T04:23:55.2087312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68982,15.5
2024-07-17T04:24:55.7021192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65818,15.85
2024-07-17T04:25:55.1070976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98273,16.03
2024-07-17T04:26:55.6105877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17473,16.2
2024-07-17T04:27:54.9998816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21564,16.3
2024-07-17T04:28:54.3948208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-07-17T04:29:54.8984781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36291,16.3
2024-07-17T04:30:54.3028101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35564,16.47
2024-07-17T04:31:54.7823800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.52345,16.47
2024-07-17T04:32:54.1866956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.46982,16.46
2024-07-17T04:33:54.6904509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36491,16.38
2024-07-17T04:34:54.0953358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.422,16.47
2024-07-17T04:35:54.5743879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.49455,16.47
2024-07-17T04:36:53.9781488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.53436,16.47
2024-07-17T04:37:53.3826240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37091,16.3
2024-07-17T04:38:53.8870802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34673,16.47
2024-07-17T04:39:53.3308863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44564,16.47
2024-07-17T04:40:53.8205751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.46055,16.47
2024-07-17T04:41:53.2250736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.52855,16.56
2024-07-17T04:42:53.7285849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-07-17T04:43:53.1233322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.50127,16.47
2024-07-17T04:44:53.6129461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.52436,16.56
2024-07-17T04:45:53.0168999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.546,16.47
2024-07-17T04:46:53.5213498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-07-17T04:47:52.9150337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25455,16.2
2024-07-17T04:48:52.3191884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23418,16.3
2024-07-17T04:49:52.8035517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24873,16.2
2024-07-17T04:50:52.2133638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14836,16.12
2024-07-17T04:51:52.7077163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11164,16.12
2024-07-17T04:52:52.1119514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00527,15.59
2024-07-17T04:53:52.6012042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65891,15.85
2024-07-17T04:54:52.0055838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90309,16.03
2024-07-17T04:55:52.4996517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00418,15.85
2024-07-17T04:56:51.9036914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04727,16.12
2024-07-17T04:57:51.2957836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11291,16.12
2024-07-17T04:58:51.7966842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09273,16.12
2024-07-17T04:59:51.1913820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10327,16.03
2024-07-17T05:00:51.7455732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-17T05:01:51.1500075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95473,15.85
2024-07-17T05:02:51.6294225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93473,15.94
2024-07-17T05:03:51.0329903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94018,15.95
2024-07-17T05:04:51.5378339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97145,16.03
2024-07-17T05:05:50.9421126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00473,16.03
2024-07-17T05:06:50.3210789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-17T05:07:50.8253541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03455,16.03
2024-07-17T05:08:50.2294582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05036,16.12
2024-07-17T05:09:50.7337118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03055,16.03
2024-07-17T05:10:50.1280941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09855,16.12
2024-07-17T05:11:50.6178821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15345,16.2
2024-07-17T05:12:50.0216382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20727,16.29
2024-07-17T05:13:50.5257325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20291,16.2
2024-07-17T05:14:49.9196640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-17T05:15:49.3092078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-17T05:16:49.8136745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-17T05:17:49.2183732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19236,16.12
2024-07-17T05:18:49.7124509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16309,16.2
2024-07-17T05:19:49.1159917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14309,16.12
2024-07-17T05:20:49.6057389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08,16.12
2024-07-17T05:21:49.0498632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12018,16.12
2024-07-17T05:22:49.5543673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-17T05:23:48.9587926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-17T05:24:48.3473480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07527,16.03
2024-07-17T05:25:48.8417423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97091,15.94
2024-07-17T05:26:48.2457399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92109,15.85
2024-07-17T05:27:48.7498580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82145,15.68
2024-07-17T05:28:48.1338021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75291,15.77
2024-07-17T05:29:48.6336447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80691,15.85
2024-07-17T05:30:48.0380420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79418,15.77
2024-07-17T05:31:48.5423386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80891,15.85
2024-07-17T05:32:47.9461627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84218,15.85
2024-07-17T05:33:47.3255365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91582,15.93
2024-07-17T05:34:47.8306500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91491,15.85
2024-07-17T05:35:47.2348861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T05:36:47.7290838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T05:37:47.1178184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90855,15.85
2024-07-17T05:38:47.6217123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91,15.85
2024-07-17T05:39:47.0268031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89873,15.94
2024-07-17T05:40:47.5210042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90527,15.85
2024-07-17T05:41:46.9251041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89909,15.94
2024-07-17T05:42:46.3644076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85127,15.77
2024-07-17T05:43:46.8680574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96,16.03
2024-07-17T05:44:46.2628538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14364,16.2
2024-07-17T05:45:46.7672069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13,16.12
2024-07-17T05:46:46.1558883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09273,16.03
2024-07-17T05:47:46.6607954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05727,16.12
2024-07-17T05:48:46.0542668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-17T05:49:46.5584023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18618,16.2
2024-07-17T05:50:45.9481501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13073,16.12
2024-07-17T05:51:45.3525083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14655,16.2
2024-07-17T05:52:45.8463039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15709,16.2
2024-07-17T05:53:45.2510156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-17T05:54:45.7550707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13818,16.12
2024-07-17T05:55:45.1443789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-17T05:56:45.6391813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04727,16.03
2024-07-17T05:57:45.0425600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-17T05:58:45.5472423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00109,15.94
2024-07-17T05:59:44.9363474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T06:00:44.3301501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T06:01:44.8352187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83455,15.77
2024-07-17T06:02:44.2389270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T06:03:44.7830595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64218,15.5
2024-07-17T06:04:44.1730348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T06:05:44.6764810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41127,15.33
2024-07-17T06:06:44.0814981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29818,15.5
2024-07-17T06:07:44.5754794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62618,15.77
2024-07-17T06:08:43.9646047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70564,15.59
2024-07-17T06:09:43.3689304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67509,15.76
2024-07-17T06:10:43.8727331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T06:11:43.2673774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80291,15.94
2024-07-17T06:12:43.7603012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88364,15.85
2024-07-17T06:13:43.1612555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76055,15.59
2024-07-17T06:14:43.6647296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46818,15.33
2024-07-17T06:15:43.0591551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38945,15.5
2024-07-17T06:16:43.5631388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41927,15.33
2024-07-17T06:17:42.9528611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49818,15.59
2024-07-17T06:18:42.3574045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58055,15.5
2024-07-17T06:19:42.8516346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.318,15.24
2024-07-17T06:20:42.2559234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10345,15.15
2024-07-17T06:21:42.7446041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13382,15.15
2024-07-17T06:22:42.1486707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07836,14.98
2024-07-17T06:23:42.6938050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82509,14.62
2024-07-17T06:24:42.0979997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53945,14.53
2024-07-17T06:25:42.6015214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45855,14.35
2024-07-17T06:26:41.9809053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-17T06:27:41.3851687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.312,14.27
2024-07-17T06:28:41.8894510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-17T06:29:41.2933775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27818,14.26
2024-07-17T06:30:41.7730978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13345,14.09
2024-07-17T06:31:41.1772386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00345,13.92
2024-07-17T06:32:41.6818067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89345,13.92
2024-07-17T06:33:41.0857613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95636,14
2024-07-17T06:34:41.5802427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01036,14
2024-07-17T06:35:40.9699163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06727,14.18
2024-07-17T06:36:40.3737679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13818,14.18
2024-07-17T06:37:40.8782217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15491,14.18
2024-07-17T06:38:40.2719190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27127,14.35
2024-07-17T06:39:40.7618948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46782,14.53
2024-07-17T06:40:40.2155548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55055,14.58
2024-07-17T06:41:40.7101841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60291,14.62
2024-07-17T06:42:40.1142883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67818,14.7
2024-07-17T06:43:40.6038006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75091,14.8
2024-07-17T06:44:40.0081808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78455,14.8
2024-07-17T06:45:40.5023397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81855,14.8
2024-07-17T06:46:39.9058353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.868,14.88
2024-07-17T06:47:39.3103697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85273,14.8
2024-07-17T06:48:39.7995574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87836,14.96
2024-07-17T06:49:39.1939583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89491,14.88
2024-07-17T06:50:39.6980743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87982,14.88
2024-07-17T06:51:39.1027547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-17T06:52:39.5921811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85945,14.8
2024-07-17T06:53:38.9861519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78345,14.7
2024-07-17T06:54:38.3904890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64473,14.62
2024-07-17T06:55:38.8942063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.572,14.53
2024-07-17T06:56:38.3486969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-17T06:57:38.8276425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66909,14.98
2024-07-17T06:58:38.2323989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02236,15.06
2024-07-17T06:59:38.7367345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-17T07:00:38.1411310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10927,15.15
2024-07-17T07:01:38.6197485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14727,15.15
2024-07-17T07:02:38.0242002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-17T07:03:38.5284458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09618,15.06
2024-07-17T07:04:37.9228799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00618,14.88
2024-07-17T07:05:37.3118121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86855,14.8
2024-07-17T07:06:37.8166368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-17T07:07:37.2199927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-17T07:08:37.7148463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-17T07:09:37.1185128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79691,14.7
2024-07-17T07:10:37.6086173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76727,14.8
2024-07-17T07:11:37.0125382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89545,14.98
2024-07-17T07:12:37.5569906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05127,15.06
2024-07-17T07:13:36.9606458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05018,14.99
2024-07-17T07:14:36.3505335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.028,15.06
2024-07-17T07:15:36.8544784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06509,15.06
2024-07-17T07:16:36.2490169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02636,14.98
2024-07-17T07:17:36.7531507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-17T07:18:36.1573390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03964,15.15
2024-07-17T07:19:36.6460619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14945,15.13
2024-07-17T07:20:36.0405927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05745,14.98
2024-07-17T07:21:36.5448643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94764,14.98
2024-07-17T07:22:35.9496340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15127,15.15
2024-07-17T07:23:35.3386416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24673,15.33
2024-07-17T07:24:35.8322691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47327,15.59
2024-07-17T07:25:35.2369235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T07:26:35.7410612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T07:27:35.1337249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57691,15.67
2024-07-17T07:28:35.6751585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T07:29:35.0789086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T07:30:35.5832445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T07:31:34.9770931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58527,15.5
2024-07-17T07:32:34.3671700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45236,15.42
2024-07-17T07:33:34.8713003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T07:34:34.2750147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55036,15.59
2024-07-17T07:35:34.7690539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53055,15.42
2024-07-17T07:36:34.1588947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39327,15.33
2024-07-17T07:37:34.6630224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25255,15.24
2024-07-17T07:38:34.0675637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28655,15.24
2024-07-17T07:39:34.5618450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26673,15.31
2024-07-17T07:40:33.9655980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17364,15.06
2024-07-17T07:41:33.3547241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20818,15.42
2024-07-17T07:42:33.8595062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40509,15.42
2024-07-17T07:43:33.2539185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T07:44:33.7573789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47036,15.5
2024-07-17T07:45:33.1473465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51964,15.5
2024-07-17T07:46:33.7017332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T07:47:33.0953475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T07:48:33.5993969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.468,15.42
2024-07-17T07:49:33.0042410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39927,15.33
2024-07-17T07:50:33.4928610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-17T07:51:33.9873076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26618,15.24
2024-07-17T07:52:33.3920004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16455,15.06
2024-07-17T07:53:33.8961031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13,15.15
2024-07-17T07:54:33.2750254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-17T07:55:33.7790974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-17T07:56:33.1835308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18564,15.24
2024-07-17T07:57:33.6876169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.242,15.3
2024-07-17T07:58:33.0671380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24291,15.24
2024-07-17T07:59:33.5712614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-17T08:00:32.9758789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-17T08:01:32.3802760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-17T08:02:32.8741187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16982,15.15
2024-07-17T08:03:32.3138012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-17T08:04:32.8179158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11291,15.06
2024-07-17T08:05:32.2218420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05382,15.15
2024-07-17T08:06:32.7162950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.194,15.24
2024-07-17T08:07:32.1058827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20364,15.24
2024-07-17T08:08:32.6096218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-17T08:09:32.0043082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18164,15.24
2024-07-17T08:10:32.5087308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-17T08:11:31.9125065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-17T08:12:31.3018046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25727,15.33
2024-07-17T08:13:31.7959406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25255,15.29
2024-07-17T08:14:31.2001647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31818,15.33
2024-07-17T08:15:31.7043113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-17T08:16:31.0933714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-17T08:17:31.5879987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38055,15.42
2024-07-17T08:18:30.9922600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48182,15.5
2024-07-17T08:19:30.3960134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47418,15.42
2024-07-17T08:20:30.8855273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T08:21:30.3300459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33055,15.24
2024-07-17T08:22:30.8338319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15418,15.06
2024-07-17T08:23:30.2381565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11055,15.15
2024-07-17T08:24:30.7429186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06236,15.06
2024-07-17T08:25:30.1219944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-17T08:26:30.6266306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03891,14.98
2024-07-17T08:27:30.0305828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97618,14.88
2024-07-17T08:28:30.5344090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85164,14.8
2024-07-17T08:29:29.9146046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-17T08:30:29.3179242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74855,14.7
2024-07-17T08:31:29.8227743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68018,14.62
2024-07-17T08:32:29.2171010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62036,14.62
2024-07-17T08:33:29.7209069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-17T08:34:29.1104651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-17T08:35:29.6141959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60745,14.62
2024-07-17T08:36:29.0192790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56345,14.53
2024-07-17T08:37:29.5133629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-17T08:38:28.9525045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53345,14.62
2024-07-17T08:39:28.3568920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-17T08:40:28.8511247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-17T08:41:28.2545067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-17T08:42:28.7498028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58455,14.53
2024-07-17T08:43:28.1489869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-17T08:44:28.6423573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-17T08:45:28.0472294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-17T08:46:28.5514070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-17T08:47:27.9402363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-17T08:48:27.3349557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51309,14.45
2024-07-17T08:49:27.8391058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-17T08:50:27.2431268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-17T08:51:27.7326988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-17T08:52:27.1263767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-17T08:53:27.6312792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-17T08:54:27.0854412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43491,14.35
2024-07-17T08:55:27.5800295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41345,14.45
2024-07-17T08:56:26.9689942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-17T08:57:26.3732178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43855,14.35
2024-07-17T08:58:26.8779418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-17T08:59:26.2723555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39273,14.35
2024-07-17T09:00:26.7614864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-17T09:01:26.1655597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-17T09:02:26.6696513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.354,14.45
2024-07-17T09:03:26.0640870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-17T09:04:26.5682901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44927,14.45
2024-07-17T09:05:25.9574538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-17T09:06:25.3621349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.382,14.45
2024-07-17T09:07:25.8561829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-17T09:08:25.2604363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40273,14.35
2024-07-17T09:09:25.7999981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-17T09:10:25.1961305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42709,14.45
2024-07-17T09:11:25.6983558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-17T09:12:25.1023716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-17T09:13:25.5920339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48182,14.53
2024-07-17T09:14:24.9860412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45691,14.45
2024-07-17T09:15:24.3902577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-17T09:16:24.8942428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-17T09:17:24.2980617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-17T09:18:24.7775156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43109,14.35
2024-07-17T09:19:24.1821481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39091,14.35
2024-07-17T09:20:24.6861673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-17T09:21:24.0899614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-17T09:22:24.5693508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-17T09:23:23.9741205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31618,14.27
2024-07-17T09:24:23.4281755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-17T09:25:23.9321021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31473,14.53
2024-07-17T09:26:23.3264871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41491,14.45
2024-07-17T09:27:23.8162272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.632,14.7
2024-07-17T09:28:23.2203150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73673,14.8
2024-07-17T09:29:23.7240915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89182,14.98
2024-07-17T09:30:23.1181902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91964,14.88
2024-07-17T09:31:23.6084610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-17T09:32:23.0125001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87345,14.8
2024-07-17T09:33:23.5065095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73382,14.7
2024-07-17T09:34:22.9108229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59527,14.53
2024-07-17T09:35:22.3003354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.524,14.45
2024-07-17T09:36:22.8044532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55236,14.62
2024-07-17T09:37:22.1980610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61873,14.55
2024-07-17T09:38:22.7025530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57091,14.62
2024-07-17T09:39:22.1567087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53891,14.53
2024-07-17T09:40:22.6459967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53073,14.53
2024-07-17T09:41:22.0432133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59909,14.64
2024-07-17T09:42:22.5444097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67127,14.62
2024-07-17T09:43:21.9491510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77509,14.88
2024-07-17T09:44:21.3383883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87509,14.88
2024-07-17T09:45:21.8320069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95655,14.98
2024-07-17T09:46:21.2366677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00582,15.06
2024-07-17T09:47:21.7408654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04345,15.06
2024-07-17T09:48:21.1455941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99418,14.98
2024-07-17T09:49:21.6242795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01127,14.98
2024-07-17T09:50:21.0285056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98091,14.98
2024-07-17T09:51:21.5330914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02855,15.06
2024-07-17T09:52:20.9369369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10655,15.15
2024-07-17T09:53:20.3165661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.124,15.06
2024-07-17T09:54:20.8707015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12036,15.15
2024-07-17T09:55:20.2747638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21964,15.33
2024-07-17T09:56:20.7788220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33873,15.33
2024-07-17T09:57:20.1737575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-17T09:58:20.6627633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34091,15.42
2024-07-17T09:59:20.0669300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45618,15.5
2024-07-17T10:00:20.5616693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50927,15.59
2024-07-17T10:01:19.9653009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.576,15.5
2024-07-17T10:02:19.3545222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T10:03:19.8592147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T10:04:19.2534297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51345,15.5
2024-07-17T10:05:19.7573393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58927,15.59
2024-07-17T10:06:19.1463328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T10:07:19.6511661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60818,15.59
2024-07-17T10:08:19.0448862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55891,15.5
2024-07-17T10:09:19.5494944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T10:10:19.0040210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56182,15.59
2024-07-17T10:11:19.4926732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62455,15.68
2024-07-17T10:12:19.9868120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59382,15.59
2024-07-17T10:13:19.3919040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T10:14:19.8954844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66127,15.68
2024-07-17T10:15:19.2847720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T10:16:19.7792372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T10:17:19.1839497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74255,15.77
2024-07-17T10:18:19.6879582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78345,15.85
2024-07-17T10:19:19.0816666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89636,15.94
2024-07-17T10:20:19.5709620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T10:21:18.9756960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94055,15.97
2024-07-17T10:22:18.3794002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02873,16.03
2024-07-17T10:23:18.8741784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.128,16.2
2024-07-17T10:24:18.2633267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-17T10:25:18.7671569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19873,16.16
2024-07-17T10:26:18.1722312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15818,16.2
2024-07-17T10:27:18.6662733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-17T10:28:18.1055817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-17T10:29:18.6099874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-17T10:30:18.0140360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-17T10:31:18.5077742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19545,16.12
2024-07-17T10:32:17.9126203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12473,16.12
2024-07-17T10:33:17.3014263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09545,16.03
2024-07-17T10:34:17.8055999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-17T10:35:17.2001286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-17T10:36:17.7042932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-17T10:37:17.0936219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-17T10:38:17.5883074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01891,15.94
2024-07-17T10:39:16.9916108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T10:40:16.3963863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89036,15.85
2024-07-17T10:41:16.9000975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T10:42:16.2796373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82636,15.77
2024-07-17T10:43:16.7841142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76255,15.68
2024-07-17T10:44:16.1883047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T10:45:16.6922088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T10:46:16.0746205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T10:47:16.5756362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T10:48:16.0297831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71473,15.77
2024-07-17T10:49:16.5341203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81618,15.85
2024-07-17T10:50:15.9139414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T10:51:15.3182881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T10:52:15.8222403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T10:53:15.2260247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91127,15.94
2024-07-17T10:54:15.7204617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T10:55:15.1104082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89764,15.94
2024-07-17T10:56:15.6145671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T10:57:15.0085514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T10:58:15.5130156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94982,15.96
2024-07-17T10:59:14.9020639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94036,15.94
2024-07-17T11:00:14.3061024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T11:01:14.8005539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91745,15.85
2024-07-17T11:02:14.2047788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82982,15.85
2024-07-17T11:03:14.7089804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83709,15.77
2024-07-17T11:04:14.0980311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79255,15.77
2024-07-17T11:05:14.5925410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T11:06:13.9963247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T11:07:13.4506867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T11:08:13.9407172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T11:09:13.3349296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T11:10:13.8386118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76436,15.68
2024-07-17T11:11:13.2425651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T11:12:13.7416120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T11:13:13.1267589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T11:14:13.6311548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67473,15.59
2024-07-17T11:15:13.0353939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T11:16:13.5396756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T11:17:12.9189412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57527,15.5
2024-07-17T11:18:12.3225433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T11:19:12.8266744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T11:20:12.2308889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T11:21:12.7102772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T11:22:12.1144771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T11:23:12.6190488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T11:24:12.0134920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T11:25:12.5177542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T11:26:11.9065976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T11:27:11.3613284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T11:28:11.8554089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T11:29:11.2596843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T11:30:11.7488643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T11:31:11.1527499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56073,15.59
2024-07-17T11:32:11.6471095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T11:33:11.0515345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T11:34:11.5559883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T11:35:10.9448045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T11:36:10.3395762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T11:37:10.8434412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T11:38:10.2477126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T11:39:10.7369345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T11:40:10.1309447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T11:41:10.6359080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62127,15.68
2024-07-17T11:42:10.0401005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T11:43:10.5191185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T11:44:09.9237126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T11:45:09.3270748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T11:46:09.8820978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T11:47:09.2763543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T11:48:09.7649846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69564,15.68
2024-07-17T11:49:09.1697743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T11:50:09.6738172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T11:51:09.0681767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T11:52:09.5577080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T11:53:08.9615612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T11:54:08.3658401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T11:55:08.8602362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T11:56:08.2639981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T11:57:08.7532585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T11:58:08.1576017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T11:59:08.6519830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:00:08.0565601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:01:08.5460016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:02:07.9492315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65091,15.59
2024-07-17T12:03:07.3441764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65109,15.68
2024-07-17T12:04:07.8481597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:05:07.2871735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:06:07.7814156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:07:07.1863000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:08:07.6903657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:09:07.0944043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:10:07.5737303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:11:06.9777664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:12:06.3819073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:13:06.8861061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73182,15.77
2024-07-17T12:14:06.2657901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69836,15.68
2024-07-17T12:15:06.7701212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69491,15.77
2024-07-17T12:16:06.1738163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T12:17:06.6781116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T12:18:06.0728669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T12:19:06.5617608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T12:20:05.9664236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75,15.73
2024-07-17T12:21:05.3703407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76727,15.77
2024-07-17T12:22:05.8643309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71818,15.68
2024-07-17T12:23:05.2536914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68182,15.68
2024-07-17T12:24:05.8079184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74673,15.77
2024-07-17T12:25:05.2119499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T12:26:05.7067125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T12:27:05.1106315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T12:28:05.5999527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T12:29:04.9940974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T12:30:04.3990339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T12:31:04.9029228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T12:32:04.2917471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76891,15.77
2024-07-17T12:33:04.7861129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T12:34:04.1901000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70273,15.68
2024-07-17T12:35:04.6945792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:36:04.0840476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70345,15.77
2024-07-17T12:37:04.5785852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76545,15.77
2024-07-17T12:38:03.9829058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73273,15.77
2024-07-17T12:39:03.3870067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T12:40:03.8922392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T12:41:03.2705683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71927,15.68
2024-07-17T12:42:03.7744378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75909,15.77
2024-07-17T12:43:03.1787128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T12:44:03.7325970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73891,15.68
2024-07-17T12:45:03.1124315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69927,15.7
2024-07-17T12:46:03.6167878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69582,15.68
2024-07-17T12:47:03.0209728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:48:03.5148221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:49:02.9194440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:50:02.3082933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:51:02.8123373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:52:02.2069342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:53:02.7108349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:54:02.1002148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:55:02.6045934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:56:01.9995083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:57:01.4031844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:58:01.8923204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T12:59:01.2972365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T13:00:01.7909853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T13:01:01.1950781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T13:02:01.6994401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T13:03:01.1392166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T13:04:01.6328422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T13:05:01.0372764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T13:06:01.5417196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T13:07:00.9210726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T13:08:00.3254505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63782,15.68
2024-07-17T13:09:00.8289876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63327,15.59
2024-07-17T13:10:00.2333426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57564,15.56
2024-07-17T13:11:00.7280168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.538,15.59
2024-07-17T13:12:00.1173001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.574,15.59
2024-07-17T13:13:00.6212016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52382,15.59
2024-07-17T13:14:00.0251217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.554,15.5
2024-07-17T13:15:00.5193932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54073,15.59
2024-07-17T13:15:59.9094036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.516,15.5
2024-07-17T13:16:59.3135317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T13:17:59.8177121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T13:18:59.2117012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T13:19:59.7011476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T13:20:59.1050771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T13:21:59.6090761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49727,15.5
2024-07-17T13:22:59.0532314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47709,15.5
2024-07-17T13:23:59.5576783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51509,15.59
2024-07-17T13:24:58.9477623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68055,15.77
2024-07-17T13:25:58.3511561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84182,15.85
2024-07-17T13:26:58.8456798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90945,15.85
2024-07-17T13:27:58.2500813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T13:28:58.7396376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81582,15.77
2024-07-17T13:29:58.1339796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T13:30:58.6381919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76818,15.77
2024-07-17T13:31:58.0418371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76091,15.77
2024-07-17T13:32:58.5460693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82636,15.85
2024-07-17T13:33:57.9250580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78727,15.77
2024-07-17T13:34:57.3331143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78455,15.85
2024-07-17T13:35:57.8341632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77891,15.77
2024-07-17T13:36:57.2384786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76982,15.77
2024-07-17T13:37:57.7176022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.768,15.77
2024-07-17T13:38:57.1218435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72582,15.68
2024-07-17T13:39:57.6256301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63055,15.59
2024-07-17T13:40:57.0306503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T13:41:57.5749205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T13:42:56.9639188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49873,15.42
2024-07-17T13:43:56.3679551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T13:44:56.8722125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45564,15.5
2024-07-17T13:45:56.2663733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46,15.42
2024-07-17T13:46:56.7556925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45018,15.42
2024-07-17T13:47:56.1596169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T13:48:56.6641788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T13:49:56.0584284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T13:50:56.5477297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T13:51:55.9518346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39127,15.33
2024-07-17T13:52:55.3466404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31964,15.24
2024-07-17T13:53:55.8501974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-17T13:54:55.2544547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-17T13:55:55.7492170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19327,15.15
2024-07-17T13:56:55.1380804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-17T13:57:55.6427889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11836,15.06
2024-07-17T13:58:55.0465236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-17T13:59:55.5359735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98455,14.98
2024-07-17T14:00:54.9797917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-17T14:01:54.3847745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04818,15.06
2024-07-17T14:02:54.8882301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08727,15.15
2024-07-17T14:03:54.2928327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15036,15.15
2024-07-17T14:04:54.7718584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21,15.24
2024-07-17T14:05:54.1766223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-17T14:06:54.6806536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-17T14:07:54.0848935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-17T14:08:54.5642579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28836,15.33
2024-07-17T14:09:53.9684805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33873,15.42
2024-07-17T14:10:53.3728039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T14:11:53.8767813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T14:12:53.2585636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43364,15.5
2024-07-17T14:13:53.7634307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50727,15.59
2024-07-17T14:14:53.1647669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T14:15:53.6593187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62927,15.68
2024-07-17T14:16:53.0633037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73673,15.77
2024-07-17T14:17:53.5523670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77145,15.77
2024-07-17T14:18:53.0065432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81527,15.85
2024-07-17T14:19:53.5012299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81927,15.77
2024-07-17T14:20:52.9047614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T14:21:52.2944619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68764,15.68
2024-07-17T14:22:52.7985950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76473,15.77
2024-07-17T14:23:52.1927029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81145,15.77
2024-07-17T14:24:52.6972572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71855,15.68
2024-07-17T14:25:52.1016614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72436,15.77
2024-07-17T14:26:52.5903189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81855,15.85
2024-07-17T14:27:51.9849884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71164,15.5
2024-07-17T14:28:51.3889521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44091,15.42
2024-07-17T14:29:51.8937730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37709,15.42
2024-07-17T14:30:51.2730036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46218,15.5
2024-07-17T14:31:51.7772051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T14:32:51.1837172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T14:33:51.6853040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T14:34:51.0708880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T14:35:51.5686894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T14:36:51.0231140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T14:37:51.5279845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T14:38:50.9218298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T14:39:50.3111733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T14:40:50.8151412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43673,15.42
2024-07-17T14:41:50.2191148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.482,15.5
2024-07-17T14:42:50.7141666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44073,15.42
2024-07-17T14:43:50.1031452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T14:44:50.6077730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T14:45:50.0118067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T14:46:50.5053794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T14:47:49.9094304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T14:48:49.2990617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63364,15.77
2024-07-17T14:49:49.8037086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T14:50:49.1972102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80091,15.85
2024-07-17T14:51:49.7018245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82055,15.77
2024-07-17T14:52:49.0910483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T14:53:49.5868620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T14:54:48.9901938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T14:55:48.4442904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T14:56:48.9480615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T14:57:48.3271488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T14:58:48.8317183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68782,15.68
2024-07-17T14:59:48.2356855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T15:00:48.7398479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64582,15.59
2024-07-17T15:01:48.1192642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63945,15.59
2024-07-17T15:02:48.6239449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57055,15.5
2024-07-17T15:03:48.0274129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56455,15.59
2024-07-17T15:04:48.5320509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T15:05:47.9112806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T15:06:47.3152280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T15:07:47.8202273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T15:08:47.2241686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58073,15.59
2024-07-17T15:09:47.7185357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58927,15.59
2024-07-17T15:10:47.1072814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T15:11:47.6122623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T15:12:47.0161396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51782,15.55
2024-07-17T15:13:47.5102253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58945,15.59
2024-07-17T15:14:46.9494589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T15:15:46.3552122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T15:16:46.8490539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T15:17:46.2537861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T15:18:46.7583341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T15:19:46.1473097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63382,15.68
2024-07-17T15:20:46.6413578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T15:21:46.0453030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T15:22:46.5496279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T15:23:45.9388148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T15:24:45.3333274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T15:25:45.8372447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T15:26:45.2413725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71945,15.77
2024-07-17T15:27:45.7212067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T15:28:45.1256090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T15:29:45.6293601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T15:30:45.0335208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79709,15.85
2024-07-17T15:31:45.5285304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T15:32:44.9171979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84964,15.85
2024-07-17T15:33:44.3716256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78691,15.77
2024-07-17T15:34:44.8759283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T15:35:44.2696510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70455,15.68
2024-07-17T15:36:44.7589513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T15:37:44.1635744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T15:38:44.6676933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T15:39:44.0624576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T15:40:44.5665581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T15:41:43.9560122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T15:42:43.3597986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T15:43:43.8536296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T15:44:43.2580722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T15:45:43.7478989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T15:46:43.1517318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T15:47:43.6456929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T15:48:43.0504935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68073,15.72
2024-07-17T15:49:43.5487468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76836,15.77
2024-07-17T15:50:42.9341454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T15:51:42.3382130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T15:52:42.8927191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T15:53:42.2965836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T15:54:42.7754967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T15:55:42.1795590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T15:56:42.6847218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T15:57:42.0883166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T15:58:42.5674535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T15:59:41.9716808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T16:00:41.3759249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T16:01:41.8804323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T16:02:41.2742206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T16:03:41.7644415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T16:04:41.1677709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T16:05:41.6725710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T16:06:41.0667119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T16:07:41.5562067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T16:08:40.9604647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T16:09:40.3639566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T16:10:40.8590319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T16:11:40.2627220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T16:12:40.8023858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T16:13:40.1961033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T16:14:40.7009387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T16:15:40.1047168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T16:16:40.5947739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T16:17:39.9879809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T16:18:39.3930642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T16:19:39.8965756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72745,15.68
2024-07-17T16:20:39.2865708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T16:21:39.7807774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T16:22:39.1846836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62127,15.59
2024-07-17T16:23:39.6892083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T16:24:39.0926535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T16:25:39.5724564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T16:26:38.9768499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T16:27:38.3807951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51509,15.5
2024-07-17T16:28:38.8856389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:29:38.2647763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:30:38.7690692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:31:38.1729310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:32:38.7175595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:33:38.1210905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:34:38.6108280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:35:38.0147936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:36:38.5090563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:37:37.9130089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:38:37.3028119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:39:37.8073577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:40:37.2006972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:41:37.7050486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:42:37.0946105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:43:37.5990531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:44:36.9933116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:45:36.3973989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:46:36.9015796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:47:36.2908669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:48:36.7849383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:49:36.1892839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:50:36.6931609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:51:36.1327051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:52:36.6271704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:53:36.0312683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T16:54:36.5359138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50018,15.5
2024-07-17T16:55:35.9295086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50673,15.5
2024-07-17T16:56:35.3187891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43618,15.42
2024-07-17T16:57:35.8236837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T16:58:35.2272867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39182,15.42
2024-07-17T16:59:35.7221505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41745,15.42
2024-07-17T17:00:35.1113350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T17:01:35.6151909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T17:02:35.0200638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T17:03:35.5134166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T17:04:34.9183251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T17:05:34.3073304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46927,15.5
2024-07-17T17:06:34.8117727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T17:07:34.2062730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47436,15.5
2024-07-17T17:08:34.7097720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T17:09:34.0998483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55527,15.59
2024-07-17T17:10:34.6532497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T17:11:34.0479386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T17:12:34.5518234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50255,15.5
2024-07-17T17:13:33.9413732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49891,15.5
2024-07-17T17:14:33.3355017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49909,15.48
2024-07-17T17:15:33.8402967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47273,15.5
2024-07-17T17:16:33.2436006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44564,15.42
2024-07-17T17:17:33.7481615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44164,15.5
2024-07-17T17:18:33.1279118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T17:19:33.6323757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48982,15.44
2024-07-17T17:20:33.0356731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43455,15.42
2024-07-17T17:21:33.5401753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T17:22:32.9197782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.438,15.5
2024-07-17T17:23:32.3243473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T17:24:32.8278610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49436,15.5
2024-07-17T17:25:32.2323458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T17:26:32.7261668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T17:27:32.1156122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48909,15.5
2024-07-17T17:28:32.6198869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46455,15.42
2024-07-17T17:29:32.0647701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56127,15.68
2024-07-17T17:30:32.5685170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75582,15.77
2024-07-17T17:31:31.9575805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69964,15.74
2024-07-17T17:32:31.3620186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76945,15.77
2024-07-17T17:33:31.8563949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.824,15.84
2024-07-17T17:34:31.2602277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77164,15.77
2024-07-17T17:35:31.7494942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T17:36:31.1540171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70164,15.68
2024-07-17T17:37:31.6487904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.666,15.59
2024-07-17T17:38:31.0523511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T17:39:31.5571432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56673,15.5
2024-07-17T17:40:30.9461357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T17:41:30.3401151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45436,15.42
2024-07-17T17:42:30.8442760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44018,15.5
2024-07-17T17:43:30.2488395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T17:44:30.7383820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47364,15.42
2024-07-17T17:45:30.1322323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41364,15.33
2024-07-17T17:46:30.6367905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-17T17:47:30.0406261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-17T17:48:30.5951115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27982,15.24
2024-07-17T17:49:29.9747935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23073,15.15
2024-07-17T17:50:29.3790979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-17T17:51:29.8831926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-17T17:52:29.2875382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08636,15.06
2024-07-17T17:53:29.7661568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-17T17:54:29.1702859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-17T17:55:29.6746045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10927,15.15
2024-07-17T17:56:29.0694240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15927,15.24
2024-07-17T17:57:29.5589374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.268,15.33
2024-07-17T17:58:28.9629739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-17T17:59:28.3664062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-17T18:00:28.8615373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40727,15.42
2024-07-17T18:01:28.2654866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45982,15.5
2024-07-17T18:02:28.7548989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T18:03:28.1590577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T18:04:28.6529019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T18:05:28.0574426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58455,15.59
2024-07-17T18:06:28.5969260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T18:07:28.0008197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64655,15.68
2024-07-17T18:08:28.4946330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T18:09:28.9991579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68473,15.77
2024-07-17T18:10:28.4031920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T18:11:28.8923930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T18:12:28.2871334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66164,15.59
2024-07-17T18:13:28.7911759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.522,15.5
2024-07-17T18:14:28.1956749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T18:15:28.6751872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49491,15.5
2024-07-17T18:16:28.0787106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51691,15.59
2024-07-17T18:17:28.5836438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55364,15.5
2024-07-17T18:18:27.9871317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47018,15.42
2024-07-17T18:19:27.3917199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39436,15.33
2024-07-17T18:20:27.8708896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41764,15.42
2024-07-17T18:21:27.2755395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T18:22:27.7790589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34782,15.33
2024-07-17T18:23:27.1740601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40018,15.42
2024-07-17T18:24:27.6625941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T18:25:27.1175409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44236,15.5
2024-07-17T18:26:27.6215353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43509,15.42
2024-07-17T18:27:27.0160190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T18:28:27.5048975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45855,15.5
2024-07-17T18:29:26.9091523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51673,15.59
2024-07-17T18:30:26.3133786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53764,15.59
2024-07-17T18:31:26.8079649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T18:32:26.2112474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T18:33:26.7015589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T18:34:26.1100342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65818,15.68
2024-07-17T18:35:26.5997163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T18:36:26.0039633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T18:37:26.4929747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T18:38:26.9971364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T18:39:26.3915740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T18:40:26.8959284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T18:41:26.2995115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T18:42:26.7889398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T18:43:26.2333253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70309,15.68
2024-07-17T18:44:26.7377848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76891,15.77
2024-07-17T18:45:26.1423540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T18:46:26.6213683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T18:47:26.0256879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76964,15.75
2024-07-17T18:48:26.5296479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70291,15.68
2024-07-17T18:49:25.9341665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T18:50:25.3135663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67964,15.68
2024-07-17T18:51:25.8178167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59255,15.59
2024-07-17T18:52:25.2217628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54073,15.5
2024-07-17T18:53:25.7257022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T18:54:25.1205247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46436,15.5
2024-07-17T18:55:25.6093832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42091,15.42
2024-07-17T18:56:25.0142338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T18:57:25.5177131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37018,15.33
2024-07-17T18:58:24.9120850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25527,15.15
2024-07-17T18:59:24.3020327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10691,14.98
2024-07-17T19:00:24.8062785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03127,15.06
2024-07-17T19:01:24.2101496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99109,14.98
2024-07-17T19:02:24.7541587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-17T19:03:24.1580740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-17T19:04:24.6482285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94073,14.88
2024-07-17T19:05:24.0420958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-17T19:06:24.5458935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83109,14.8
2024-07-17T19:07:23.9501312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-17T19:08:23.3402733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-17T19:09:23.8337715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77473,14.7
2024-07-17T19:10:23.2381367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.646,14.62
2024-07-17T19:11:23.7425394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57109,14.53
2024-07-17T19:12:23.1314072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53509,14.56
2024-07-17T19:13:23.6260938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.6,14.62
2024-07-17T19:14:23.0302489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.556,14.53
2024-07-17T19:15:23.5340941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-17T19:16:22.9384673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.486,14.45
2024-07-17T19:17:22.3182073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-17T19:18:22.8223066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-17T19:19:22.2269917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-17T19:20:22.7808486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-17T19:21:22.1606468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47527,14.53
2024-07-17T19:22:22.6645009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-17T19:23:22.0688154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52309,14.52
2024-07-17T19:24:22.5727335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52909,14.53
2024-07-17T19:25:21.9671074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-17T19:26:21.3561236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53527,14.62
2024-07-17T19:27:21.8610808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-17T19:28:21.2645856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-17T19:29:21.7591226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-17T19:30:21.1488637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-17T19:31:21.6529279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-17T19:32:21.0472934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-17T19:33:21.5511720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65691,14.7
2024-07-17T19:34:20.9554751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-17T19:35:20.3448708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74927,14.8
2024-07-17T19:36:20.8892804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-17T19:37:20.2930166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82345,14.88
2024-07-17T19:38:20.7977587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-17T19:39:20.1862015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94236,14.98
2024-07-17T19:40:20.6808188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-17T19:41:20.0847241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98836,15.06
2024-07-17T19:42:20.5889737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07491,15.15
2024-07-17T19:43:19.9785318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-17T19:44:19.3728554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22655,15.24
2024-07-17T19:45:19.8769270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-17T19:46:19.2812066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-17T19:47:19.7853853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15345,15.15
2024-07-17T19:48:19.1652675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18,15.24
2024-07-17T19:49:19.6693668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20327,14.98
2024-07-17T19:50:19.0730013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02745,14.98
2024-07-17T19:51:19.5679289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-17T19:52:19.0072306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86764,14.8
2024-07-17T19:53:19.5114034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-17T19:54:18.9156969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78473,14.8
2024-07-17T19:55:18.3096814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.738,14.7
2024-07-17T19:56:18.8140922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-17T19:57:18.2028059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-17T19:58:18.7070544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64145,14.62
2024-07-17T19:59:18.1014604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66036,14.7
2024-07-17T20:00:18.6055192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73382,14.8
2024-07-17T20:01:17.9960116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-17T20:02:17.3990570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-17T20:03:17.8932276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83255,14.88
2024-07-17T20:04:17.2976594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90509,15.06
2024-07-17T20:05:17.7875184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17927,15.24
2024-07-17T20:06:17.1912149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-17T20:07:17.6861866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34509,15.42
2024-07-17T20:08:17.0897676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47455,15.5
2024-07-17T20:09:17.6439160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58618,15.59
2024-07-17T20:10:17.0331597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56273,15.5
2024-07-17T20:11:17.5276754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-17T20:12:16.9319305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58145,15.59
2024-07-17T20:13:16.3360550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T20:14:16.8156149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T20:15:16.2197019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T20:16:16.7243211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60418,15.68
2024-07-17T20:17:16.1284452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T20:18:16.6220539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69564,15.77
2024-07-17T20:19:16.0121075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T20:20:16.5163350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T20:21:15.9206757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T20:22:15.3139854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79709,15.85
2024-07-17T20:23:15.8040762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T20:24:15.2078771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88618,15.94
2024-07-17T20:25:15.7120038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T20:26:15.1562355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T20:27:15.6455348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T20:28:15.0499310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T20:29:15.5538813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.898,15.85
2024-07-17T20:30:14.9480198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T20:31:14.3526477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85018,15.86
2024-07-17T20:32:14.8423018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93964,15.94
2024-07-17T20:33:14.2367023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T20:34:14.7403614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T20:35:14.1448711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92182,15.94
2024-07-17T20:36:14.6337253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T20:37:14.0282196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87436,15.85
2024-07-17T20:38:14.5329181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T20:39:13.9368351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81927,15.77
2024-07-17T20:40:13.3410139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81036,15.77
2024-07-17T20:41:13.8205754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79382,15.77
2024-07-17T20:42:13.2247482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84709,15.85
2024-07-17T20:43:13.7292536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.884,15.94
2024-07-17T20:44:13.1331308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93091,15.85
2024-07-17T20:45:13.6626397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88345,15.94
2024-07-17T20:46:13.0661272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89,15.85
2024-07-17T20:47:13.5713267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93509,15.94
2024-07-17T20:48:12.9660163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87436,15.85
2024-07-17T20:49:12.3725621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90655,15.94
2024-07-17T20:50:12.8585594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T20:51:12.2629962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T20:52:12.7672135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96636,15.94
2024-07-17T20:53:12.1611881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T20:54:12.6507355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T20:55:12.0544724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T20:56:12.5595790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.956,15.94
2024-07-17T20:57:11.9536448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T20:58:11.3425194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98109,15.94
2024-07-17T20:59:11.8472665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T21:00:11.2507561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94418,15.94
2024-07-17T21:01:11.7454901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95691,15.94
2024-07-17T21:02:11.1494664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T21:03:11.6391483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94291,15.94
2024-07-17T21:04:11.0332357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T21:05:11.5877842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T21:06:10.9912719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T21:07:10.3813132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T21:08:10.8747238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90236,15.85
2024-07-17T21:09:10.2797384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T21:10:10.7839536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T21:11:10.1875375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T21:12:10.6684292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T21:13:10.0711903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T21:14:10.5753865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T21:15:09.9796515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T21:16:09.3596056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T21:17:09.8629259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T21:18:09.2674622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T21:19:09.7714556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T21:20:09.1515838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84145,15.85
2024-07-17T21:21:09.6550807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78236,15.77
2024-07-17T21:22:09.0593699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79473,15.85
2024-07-17T21:23:09.5537573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82818,15.77
2024-07-17T21:24:08.9577672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75709,15.77
2024-07-17T21:25:08.3476001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70491,15.68
2024-07-17T21:26:08.9017294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T21:27:08.2962957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.676,15.68
2024-07-17T21:28:08.7998684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65891,15.59
2024-07-17T21:29:08.1893322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67145,15.68
2024-07-17T21:30:08.6938338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T21:31:08.0878187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.682,15.68
2024-07-17T21:32:08.5918086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71182,15.77
2024-07-17T21:33:07.9963040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71091,15.68
2024-07-17T21:34:07.3855206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71309,15.77
2024-07-17T21:35:07.8794612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T21:36:07.2840578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T21:37:07.7886319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T21:38:07.1681672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T21:39:07.6718882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T21:40:07.0761377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T21:41:07.5803652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72545,15.68
2024-07-17T21:42:06.9607184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T21:43:06.3642108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T21:44:06.8686969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T21:45:06.2725066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T21:46:06.8169434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T21:47:06.2063018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.666,15.68
2024-07-17T21:48:06.7099335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65982,15.59
2024-07-17T21:49:06.1145183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66618,15.68
2024-07-17T21:50:06.6086222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T21:51:05.9975431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T21:52:05.4023480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T21:53:05.9069171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T21:54:05.3009924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72909,15.68
2024-07-17T21:55:05.8046242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T21:56:05.1942062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T21:57:05.6988947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T21:58:05.0931910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65782,15.68
2024-07-17T21:59:05.5970493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68509,15.68
2024-07-17T22:00:04.9860397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T22:01:04.3902310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68145,15.74
2024-07-17T22:02:04.8844422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T22:03:04.2889841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.768,15.77
2024-07-17T22:04:04.7935479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T22:05:04.1726899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79182,15.85
2024-07-17T22:06:04.7269897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T22:07:04.1313693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92891,15.94
2024-07-17T22:08:04.6347920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T22:09:04.0149322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94455,16.03
2024-07-17T22:10:04.5192327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-17T22:11:03.9228012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-17T22:12:03.3270054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-17T22:13:03.8068420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01818,16.03
2024-07-17T22:14:03.2109309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97,15.94
2024-07-17T22:15:03.7148002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94018,15.95
2024-07-17T22:16:03.1191772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97745,15.94
2024-07-17T22:17:03.6137005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T22:18:03.0023072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T22:19:03.5066164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T22:20:02.9112639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T22:21:02.3050025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T22:22:02.7952760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T22:23:02.1995322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T22:24:02.7027864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90382,15.85
2024-07-17T22:25:02.0976179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85618,15.85
2024-07-17T22:26:02.6516560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84291,15.77
2024-07-17T22:27:02.0412819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78945,15.85
2024-07-17T22:28:02.5351253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.772,15.77
2024-07-17T22:29:01.9394157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82036,15.85
2024-07-17T22:30:01.3437896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T22:31:01.8331424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T22:32:01.2277414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92109,15.85
2024-07-17T22:33:01.7320152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90182,15.94
2024-07-17T22:34:01.1358358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93491,15.94
2024-07-17T22:35:01.6256291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92764,15.94
2024-07-17T22:36:01.0192612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91036,15.91
2024-07-17T22:37:01.5236599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90036,15.94
2024-07-17T22:38:00.9280972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89455,15.91
2024-07-17T22:39:00.3315260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93945,15.94
2024-07-17T22:40:00.8113520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T22:41:00.2157685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T22:42:00.7195086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T22:43:00.1244750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-17T22:44:00.6069248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89345,15.85
2024-07-17T22:45:00.0075074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T22:46:00.5116256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T22:46:59.9565042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T22:47:59.3598307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79473,15.77
2024-07-17T22:48:59.8496115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T22:49:59.2541123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71909,15.68
2024-07-17T22:50:59.7579018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-17T22:51:59.1525722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59418,15.5
2024-07-17T22:52:59.6418689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52436,15.42
2024-07-17T22:53:59.0459481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44364,15.33
2024-07-17T22:54:59.5398120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33545,15.33
2024-07-17T22:55:58.9440419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33764,15.42
2024-07-17T22:56:58.3446404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36582,15.33
2024-07-17T22:57:58.8384227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34255,15.42
2024-07-17T22:58:58.2324242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T22:59:58.7366299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-17T23:00:58.1405269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37745,15.33
2024-07-17T23:01:58.6301474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28127,15.24
2024-07-17T23:02:58.0241806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-17T23:03:58.5287693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23327,15.15
2024-07-17T23:04:57.9324815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18618,15.24
2024-07-17T23:05:57.3221755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16127,15.15
2024-07-17T23:06:57.8161528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10745,15.06
2024-07-17T23:07:57.2702575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-17T23:08:57.7748096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-17T23:09:57.1788756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04945,14.98
2024-07-17T23:10:57.6585659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02364,14.98
2024-07-17T23:11:57.0624581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98055,14.98
2024-07-17T23:12:57.5667906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-17T23:13:56.9610906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-17T23:14:56.3499833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98873,14.98
2024-07-17T23:15:56.8547870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04564,15.06
2024-07-17T23:16:56.2590724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-17T23:17:56.7528983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10345,15.06
2024-07-17T23:18:56.1573424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11836,15.15
2024-07-17T23:19:56.6461987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-17T23:20:56.0507453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-17T23:21:56.5448128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16745,15.24
2024-07-17T23:22:55.9496546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22855,15.24
2024-07-17T23:23:55.3381846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-17T23:24:55.8423867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-17T23:25:55.2871000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-17T23:26:55.7909917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-17T23:27:55.1810297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22345,15.24
2024-07-17T23:28:55.6848342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22545,15.2
2024-07-17T23:29:55.0787130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19782,15.24
2024-07-17T23:30:55.5837238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23382,15.24
2024-07-17T23:31:54.9871380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34945,15.42
2024-07-17T23:32:54.3671526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42218,15.42
2024-07-17T23:33:54.8714818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40436,15.33
2024-07-17T23:34:54.2752170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40345,15.42
2024-07-17T23:35:54.7799667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47109,15.5
2024-07-17T23:36:54.1684667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55109,15.59
2024-07-17T23:37:54.6633565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T23:38:54.0669842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-17T23:39:54.5718618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67109,15.68
2024-07-17T23:40:53.9657740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72418,15.77
2024-07-17T23:41:53.3550118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74836,15.77
2024-07-17T23:42:53.8630300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-17T23:43:53.3139117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.804,15.85
2024-07-17T23:44:53.8080562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82436,15.77
2024-07-17T23:45:53.1969036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83364,15.85
2024-07-17T23:46:53.7012811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T23:47:53.1057263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T23:48:53.5998011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T23:49:52.9893857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T23:50:52.3930014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T23:51:52.8980999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T23:52:52.2921881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.896,15.94
2024-07-17T23:53:52.7959302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89,15.85
2024-07-17T23:54:52.1858116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91545,15.94
2024-07-17T23:55:52.6898979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91782,15.87
2024-07-17T23:56:52.0837017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85127,15.85
2024-07-17T23:57:52.5880630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T23:58:51.9769192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-17T23:59:51.3811057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85