ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-07-17T00:00:32.9310402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81855,13.82
2024-07-17T00:01:32.3254717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78473,13.74
2024-07-17T00:02:32.8330179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.672,13.74
2024-07-17T00:03:32.2222359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76818,13.74
2024-07-17T00:04:32.7160388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71545,13.65
2024-07-17T00:05:32.1204671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54,13.46
2024-07-17T00:06:32.6247475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51091,13.56
2024-07-17T00:07:32.0042704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50709,13.46
2024-07-17T00:08:32.5086179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54436,13.46
2024-07-17T00:09:31.9125416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46673,13.56
2024-07-17T00:10:31.3164125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47164,13.46
2024-07-17T00:11:31.8104140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56382,13.56
2024-07-17T00:12:31.1999092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64327,13.74
2024-07-17T00:13:31.7043537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74945,13.74
2024-07-17T00:14:31.0985589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71564,13.74
2024-07-17T00:15:31.6027412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69564,13.74
2024-07-17T00:16:30.9921431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63873,13.65
2024-07-17T00:17:30.4363236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60309,13.7
2024-07-17T00:18:30.9407861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76164,13.92
2024-07-17T00:19:30.3452117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05655,14
2024-07-17T00:20:30.8343573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14109,14.27
2024-07-17T00:21:30.2284684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22527,14.18
2024-07-17T00:22:30.7327766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27545,14.27
2024-07-17T00:23:30.1369489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36364,14.45
2024-07-17T00:24:30.6316390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42582,14.45
2024-07-17T00:25:30.0202603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49582,14.45
2024-07-17T00:26:30.5249127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52145,14.53
2024-07-17T00:27:29.9191958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58164,14.64
2024-07-17T00:28:29.3227035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78382,14.8
2024-07-17T00:29:29.8129870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79636,14.8
2024-07-17T00:30:29.2166806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82709,14.8
2024-07-17T00:31:29.7108309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80145,14.8
2024-07-17T00:32:29.1147499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71982,14.62
2024-07-17T00:33:29.6192416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66891,14.7
2024-07-17T00:34:28.9987180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60618,14.62
2024-07-17T00:35:28.4034445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62855,14.53
2024-07-17T00:36:28.9574153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60291,14.8
2024-07-17T00:37:28.3615920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86036,14.98
2024-07-17T00:38:28.8407716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92655,14.98
2024-07-17T00:39:28.2452837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95491,14.88
2024-07-17T00:40:28.7491171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97091,14.88
2024-07-17T00:41:28.1431531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94091,14.98
2024-07-17T00:42:28.6331508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88364,14.8
2024-07-17T00:43:28.0369939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84255,14.8
2024-07-17T00:44:28.5311856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65655,14.62
2024-07-17T00:45:27.9354615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66,14.7
2024-07-17T00:46:27.3401136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71291,14.62
2024-07-17T00:47:27.8290974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.692,14.7
2024-07-17T00:48:27.2238161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66782,14.66
2024-07-17T00:49:27.7272332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67291,14.7
2024-07-17T00:50:27.1323407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67273,14.62
2024-07-17T00:51:27.6116262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60655,14.62
2024-07-17T00:52:27.0154735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55473,14.8
2024-07-17T00:53:27.5199882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84509,14.8
2024-07-17T00:54:26.9235320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.702,14.71
2024-07-17T00:55:26.3178746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84855,14.98
2024-07-17T00:56:26.8075642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04036,15.1
2024-07-17T00:57:26.2620168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02582,14.98
2024-07-17T00:58:26.7557689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03436,15.05
2024-07-17T00:59:26.1603984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93473,14.98
2024-07-17T01:00:26.6493060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93436,14.8
2024-07-17T01:01:26.0439356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80527,14.7
2024-07-17T01:02:26.5482981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90145,14.8
2024-07-17T01:03:25.9517091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85764,14.98
2024-07-17T01:04:25.3413138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04418,15.06
2024-07-17T01:05:25.8360386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05273,14.98
2024-07-17T01:06:25.2403404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94618,14.96
2024-07-17T01:07:25.7440703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88036,14.87
2024-07-17T01:08:25.1384469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86127,14.88
2024-07-17T01:09:25.6276390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00691,15.24
2024-07-17T01:10:25.0321624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15764,15.06
2024-07-17T01:11:25.5357896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08055,15.06
2024-07-17T01:12:24.9301344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98436,14.98
2024-07-17T01:13:24.3195154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94291,14.88
2024-07-17T01:14:24.8236287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84218,14.8
2024-07-17T01:15:24.2181010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93364,14.98
2024-07-17T01:16:24.7227126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80855,14.62
2024-07-17T01:17:24.1271051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76,14.88
2024-07-17T01:18:24.6562777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-17T01:19:24.0602224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79782,14.8
2024-07-17T01:20:24.5644418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75,14.8
2024-07-17T01:21:23.9592339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78364,14.7
2024-07-17T01:22:23.3481394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75218,14.8
2024-07-17T01:23:23.8520364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72618,14.62
2024-07-17T01:24:23.2560915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60618,14.53
2024-07-17T01:25:23.7504806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-17T01:26:23.1551097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43145,14.35
2024-07-17T01:27:23.6447497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33618,14.27
2024-07-17T01:28:23.0384889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26073,14.27
2024-07-17T01:29:23.5432494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24418,14.18
2024-07-17T01:30:22.9468890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13709,14.18
2024-07-17T01:31:22.3363426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11673,14.09
2024-07-17T01:32:22.8306334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03327,14
2024-07-17T01:33:22.2348355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87909,13.82
2024-07-17T01:34:22.7386724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.784,13.74
2024-07-17T01:35:22.1183042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78745,13.74
2024-07-17T01:36:22.6227478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-17T01:37:22.0265189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70182,13.65
2024-07-17T01:38:22.5211314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59691,13.64
2024-07-17T01:39:21.9755445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49673,13.46
2024-07-17T01:40:21.3646483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.40745,13.38
2024-07-17T01:41:21.8691905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29182,13.29
2024-07-17T01:42:21.2628801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43164,13.56
2024-07-17T01:43:21.7676812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53273,13.56
2024-07-17T01:44:21.1567803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49564,13.52
2024-07-17T01:45:21.6506598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39582,13.29
2024-07-17T01:46:21.0554925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.218,13.2
2024-07-17T01:47:21.5529759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.546,13.58
2024-07-17T01:48:20.9540993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51418,13.38
2024-07-17T01:49:20.3432229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48691,13.56
2024-07-17T01:50:20.8468084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49636,13.46
2024-07-17T01:51:20.2517647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36,13.38
2024-07-17T01:52:20.7453748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32091,13.11
2024-07-17T01:53:20.1348798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.07727,13.02
2024-07-17T01:54:20.6395601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00345,13.02
2024-07-17T01:55:20.0331614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-17T01:56:20.5378886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92291,12.84
2024-07-17T01:57:19.9274293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15382,13.56
2024-07-17T01:58:19.3810308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87673,14.09
2024-07-17T01:59:19.8758413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06091,14
2024-07-17T02:00:19.2799830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90891,13.82
2024-07-17T02:01:19.7836949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76927,13.74
2024-07-17T02:02:19.1632415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75018,13.74
2024-07-17T02:03:19.6679276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93055,14.18
2024-07-17T02:04:19.0713420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08073,14.09
2024-07-17T02:05:19.5660554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15964,14.27
2024-07-17T02:06:18.9561481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43764,14.7
2024-07-17T02:07:18.3592375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78909,14.7
2024-07-17T02:08:18.8639124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.874,15.24
2024-07-17T02:09:18.2583602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41545,15.59
2024-07-17T02:10:18.7620526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47091,15.42
2024-07-17T02:11:18.1516425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40527,15.33
2024-07-17T02:12:18.6463327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28164,15.33
2024-07-17T02:13:18.0503585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36945,15.42
2024-07-17T02:14:18.5546427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40691,15.33
2024-07-17T02:15:17.9341322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41455,15.42
2024-07-17T02:16:17.3877254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.432,15.42
2024-07-17T02:17:17.8919734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24982,15.06
2024-07-17T02:18:17.2959153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07745,15.24
2024-07-17T02:19:17.7764878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27691,15.24
2024-07-17T02:20:17.1797720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27727,15.33
2024-07-17T02:21:17.6840593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36164,15.33
2024-07-17T02:22:17.0787464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29273,15.33
2024-07-17T02:23:17.5825371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.412,15.42
2024-07-17T02:24:16.9718520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41836,15.33
2024-07-17T02:25:16.3664605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.486,15.59
2024-07-17T02:26:16.8703309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56782,15.59
2024-07-17T02:27:16.2746814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67345,15.68
2024-07-17T02:28:16.7643763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T02:29:16.1585513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69673,15.68
2024-07-17T02:30:16.6624356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69455,15.77
2024-07-17T02:31:16.0660915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T02:32:16.5608773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74964,15.68
2024-07-17T02:33:15.9506058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71036,15.77
2024-07-17T02:34:15.3545399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.712,15.68
2024-07-17T02:35:15.8590311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75236,15.77
2024-07-17T02:36:15.2526141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76982,15.76
2024-07-17T02:37:15.7919810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T02:38:15.1967548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76236,15.77
2024-07-17T02:39:15.6909649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T02:40:15.0946603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T02:41:15.5987082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T02:42:14.9781862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T02:43:14.3828866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T02:44:14.8866473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T02:45:14.2906615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.824,15.85
2024-07-17T02:46:14.7703284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T02:47:14.1749203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.838,15.85
2024-07-17T02:48:14.6792619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T02:49:14.0729746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83509,15.77
2024-07-17T02:50:14.5626888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T02:51:13.9666035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T02:52:13.3613539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T02:53:13.8649877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72182,15.68
2024-07-17T02:54:13.2697381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68127,15.68
2024-07-17T02:55:13.7586125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66582,15.59
2024-07-17T02:56:13.1530707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65,15.68
2024-07-17T02:57:13.6571602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60364,15.5
2024-07-17T02:58:13.0616754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52727,15.5
2024-07-17T02:59:13.5447538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53927,15.59
2024-07-17T03:00:12.9454976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T03:01:12.3495692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59145,15.59
2024-07-17T03:02:12.9036035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67673,15.68
2024-07-17T03:03:12.2975663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76345,15.85
2024-07-17T03:04:12.7870263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.774,15.68
2024-07-17T03:05:12.1911442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67982,15.67
2024-07-17T03:06:12.6856488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.554,15.5
2024-07-17T03:07:12.0893064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47855,15.42
2024-07-17T03:08:12.5788513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39655,15.33
2024-07-17T03:09:11.9828713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33618,15.33
2024-07-17T03:10:11.3774584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.366,15.42
2024-07-17T03:11:11.8821886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42455,15.5
2024-07-17T03:12:11.2706445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54673,15.59
2024-07-17T03:13:11.7651251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58418,15.5
2024-07-17T03:14:11.1693767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T03:15:11.6739574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46855,15.42
2024-07-17T03:16:11.0682219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43291,15.5
2024-07-17T03:17:11.5578185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T03:18:10.9612419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55709,15.59
2024-07-17T03:19:10.3659835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58982,15.59
2024-07-17T03:20:10.8601090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62618,15.68
2024-07-17T03:21:10.2489231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T03:22:10.7540668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66309,15.59
2024-07-17T03:23:10.1473786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58982,15.58
2024-07-17T03:24:10.6522111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58364,15.59
2024-07-17T03:25:10.0563704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T03:26:10.5355171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59291,15.68
2024-07-17T03:27:09.9896441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.744,15.77
2024-07-17T03:28:09.3944941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82945,15.85
2024-07-17T03:29:09.8984801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T03:30:09.2776896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88709,15.94
2024-07-17T03:31:09.7822076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96382,16.03
2024-07-17T03:32:09.1860049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-17T03:33:09.6805384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-17T03:34:09.0805215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.044,16.12
2024-07-17T03:35:09.5736687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-17T03:36:08.9686113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-17T03:37:08.3723141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-17T03:38:08.8761368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12055,16.15
2024-07-17T03:39:08.2655813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19709,16.2
2024-07-17T03:40:08.7604139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-17T03:41:08.1648009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-17T03:42:08.6686969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-17T03:43:08.0481406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-17T03:44:08.5522655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-17T03:45:07.9567099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-17T03:46:07.3607087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25727,16.3
2024-07-17T03:47:07.8550359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23418,16.18
2024-07-17T03:48:07.2437864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12291,16.12
2024-07-17T03:49:07.7481428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11745,16.12
2024-07-17T03:50:07.1425414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-17T03:51:07.6465583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-17T03:52:07.0366585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10636,16.03
2024-07-17T03:53:07.5302714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-17T03:54:06.9348321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-17T03:55:06.3893050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-17T03:56:06.8930791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09764,16.12
2024-07-17T03:57:06.2723616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-17T03:58:06.7767039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-17T03:59:06.1807484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-17T04:00:06.6749174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04,16.03
2024-07-17T04:01:06.0645607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01382,15.94
2024-07-17T04:02:06.5685781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93655,15.85
2024-07-17T04:03:05.9629575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81255,15.68
2024-07-17T04:04:05.3666307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63255,15.59
2024-07-17T04:05:05.8567189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59073,15.63
2024-07-17T04:06:05.2605495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.662,15.59
2024-07-17T04:07:05.7548448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T04:08:05.1590750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T04:09:05.6634867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63145,15.68
2024-07-17T04:10:05.0429126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63909,15.59
2024-07-17T04:11:05.5465367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T04:12:04.9515992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54473,15.5
2024-07-17T04:13:04.3552486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49982,15.49
2024-07-17T04:14:04.8349200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48036,15.42
2024-07-17T04:15:04.2428457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45545,15.5
2024-07-17T04:16:04.7432047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49091,15.42
2024-07-17T04:17:04.1377377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40582,15.42
2024-07-17T04:18:04.6411355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39036,15.42
2024-07-17T04:19:04.0306580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T04:20:04.5253049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52945,15.68
2024-07-17T04:21:03.9293299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73727,15.85
2024-07-17T04:22:03.3339241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80418,15.77
2024-07-17T04:23:03.8725812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73182,15.68
2024-07-17T04:24:03.2674665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57382,15.42
2024-07-17T04:25:03.7717773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62691,15.85
2024-07-17T04:26:03.1757582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92582,16.03
2024-07-17T04:27:03.6545436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10855,16.12
2024-07-17T04:28:03.0591271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15018,16.2
2024-07-17T04:29:03.5630525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20709,16.3
2024-07-17T04:30:02.9573753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28055,16.2
2024-07-17T04:31:02.3619698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29673,16.38
2024-07-17T04:32:02.8512898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45236,16.4
2024-07-17T04:33:02.2552545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37218,16.3
2024-07-17T04:34:02.7497496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29727,16.3
2024-07-17T04:35:02.1537498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35473,16.38
2024-07-17T04:36:02.6437519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41709,16.47
2024-07-17T04:37:02.0373385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44255,16.38
2024-07-17T04:38:02.5415193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26545,16.2
2024-07-17T04:39:01.9455807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28618,16.38
2024-07-17T04:40:01.3505562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36073,16.38
2024-07-17T04:41:01.8299650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37345,16.38
2024-07-17T04:42:01.2336134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45145,16.47
2024-07-17T04:43:01.7378547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47745,16.47
2024-07-17T04:44:01.1326144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40036,16.38
2024-07-17T04:45:01.6220323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44782,16.47
2024-07-17T04:46:01.0256605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44418,16.38
2024-07-17T04:47:01.5196038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.378,16.3
2024-07-17T04:48:00.9238972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14582,16.12
2024-07-17T04:49:00.3282675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15927,16.2
2024-07-17T04:50:00.8181814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15127,16.12
2024-07-17T04:51:00.2122306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05364,16.03
2024-07-17T04:52:00.7659974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02545,16.03
2024-07-17T04:53:00.1708498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84909,15.58
2024-07-17T04:54:00.6497706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.612,15.77
2024-07-17T04:55:00.0538428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84091,15.94
2024-07-17T04:56:00.5582636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89964,15.85
2024-07-17T04:56:59.9525660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98873,16.03
2024-07-17T04:57:59.3417809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02873,16.03
2024-07-17T04:58:59.8462101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00764,16.03
2024-07-17T04:59:59.2505908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00236,15.94
2024-07-17T05:00:59.7448266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-17T05:01:59.1490516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85345,15.85
2024-07-17T05:02:59.6377521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T05:03:59.0322493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87364,15.94
2024-07-17T05:04:59.5361900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88418,15.94
2024-07-17T05:05:58.9406169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91873,15.94
2024-07-17T05:06:58.3297286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95055,15.94
2024-07-17T05:07:58.8241202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95545,15.94
2024-07-17T05:08:58.2283481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96436,15.94
2024-07-17T05:09:58.7330644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-17T05:10:58.1268774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02255,16.03
2024-07-17T05:11:58.6167757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08127,16.12
2024-07-17T05:12:58.0207536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13727,16.12
2024-07-17T05:13:58.5145055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-17T05:14:57.9192452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-17T05:15:57.3087637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-17T05:16:57.8125452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-17T05:17:57.2071829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10036,16.03
2024-07-17T05:18:57.7113310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09164,16.12
2024-07-17T05:19:57.1027107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04164,15.94
2024-07-17T05:20:57.5949400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99709,16.03
2024-07-17T05:21:56.9987834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.034,16.03
2024-07-17T05:22:56.4531100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-17T05:23:56.9469125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-17T05:24:56.3360999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97873,15.94
2024-07-17T05:25:56.8412010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87709,15.85
2024-07-17T05:26:56.2453684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82455,15.77
2024-07-17T05:27:56.7391856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71655,15.59
2024-07-17T05:28:56.1282086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67545,15.68
2024-07-17T05:29:56.6330088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.734,15.77
2024-07-17T05:30:56.0271405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69927,15.77
2024-07-17T05:31:56.5309510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73818,15.74
2024-07-17T05:32:55.9351915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76691,15.77
2024-07-17T05:33:55.3247277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83782,15.83
2024-07-17T05:34:55.8190443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83582,15.77
2024-07-17T05:35:55.2234753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T05:36:55.7276586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T05:37:55.1068804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83145,15.85
2024-07-17T05:38:55.6112297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82873,15.77
2024-07-17T05:39:55.0152920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82964,15.85
2024-07-17T05:40:55.5098941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80982,15.77
2024-07-17T05:41:55.9988142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82345,15.77
2024-07-17T05:42:55.4035587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75618,15.77
2024-07-17T05:43:55.9075251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.912,16.03
2024-07-17T05:44:55.3018785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08236,16.12
2024-07-17T05:45:55.8056084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.038,16.03
2024-07-17T05:46:55.1949455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.004,15.94
2024-07-17T05:47:55.6898635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98382,16.03
2024-07-17T05:48:55.0937427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-17T05:49:55.5979442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11655,16.03
2024-07-17T05:50:54.9773762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-17T05:51:54.4316895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.074,16.12
2024-07-17T05:52:54.9352537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07527,16.12
2024-07-17T05:53:54.3395034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-17T05:54:54.8338373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03873,16.03
2024-07-17T05:55:54.2238085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-17T05:56:54.7273261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.962,15.94
2024-07-17T05:57:54.1220120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-17T05:58:54.6257068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91073,15.85
2024-07-17T05:59:54.0155579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T06:00:54.5095893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84436,15.77
2024-07-17T06:01:53.9140546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73473,15.68
2024-07-17T06:02:53.3183436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T06:03:53.8224521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.518,15.42
2024-07-17T06:04:53.2017722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41018,15.33
2024-07-17T06:05:53.7054274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29745,15.15
2024-07-17T06:06:53.1097480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24164,15.42
2024-07-17T06:07:53.6046300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57945,15.68
2024-07-17T06:08:52.9934084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60236,15.59
2024-07-17T06:09:52.3978052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60618,15.68
2024-07-17T06:10:52.9025978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T06:11:52.2960271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74545,15.85
2024-07-17T06:12:52.7858513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79073,15.77
2024-07-17T06:13:52.1901495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63927,15.5
2024-07-17T06:14:52.6836478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35145,15.24
2024-07-17T06:15:52.0883497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32145,15.33
2024-07-17T06:16:52.5923546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32782,15.33
2024-07-17T06:17:51.9717415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44164,15.5
2024-07-17T06:18:51.3756895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48582,15.42
2024-07-17T06:19:51.8808250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18273,15.06
2024-07-17T06:20:51.2846037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.998,14.98
2024-07-17T06:21:51.8139078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05636,15.06
2024-07-17T06:22:51.2176373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95636,14.8
2024-07-17T06:23:51.7223572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.696,14.47
2024-07-17T06:24:51.1164045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.448,14.45
2024-07-17T06:25:51.6208168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33527,14.27
2024-07-17T06:26:51.0099875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-17T06:27:51.5042721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.212,14.18
2024-07-17T06:28:50.9087586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-17T06:29:50.3129312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17036,14.09
2024-07-17T06:30:50.8026523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02982,14
2024-07-17T06:31:50.1960250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88418,13.82
2024-07-17T06:32:50.7004517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80327,13.82
2024-07-17T06:33:50.1051034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87964,13.92
2024-07-17T06:34:50.5844482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92455,13.92
2024-07-17T06:35:49.9880643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00782,14.09
2024-07-17T06:36:49.3927252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05018,14.09
2024-07-17T06:37:49.8964751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06745,14.09
2024-07-17T06:38:49.2915338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22091,14.35
2024-07-17T06:39:49.7807505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39364,14.45
2024-07-17T06:40:49.1849662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.484,14.53
2024-07-17T06:41:49.6784969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-17T06:42:49.0833930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61073,14.64
2024-07-17T06:43:49.5728013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67582,14.7
2024-07-17T06:44:48.9667368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69982,14.7
2024-07-17T06:45:48.4208779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74836,14.8
2024-07-17T06:46:48.9255794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-17T06:47:48.3297447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78382,14.8
2024-07-17T06:48:48.8082108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81727,14.88
2024-07-17T06:49:48.2124658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80309,14.8
2024-07-17T06:50:48.7169831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-17T06:51:48.1114221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-17T06:52:48.6006794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76836,14.7
2024-07-17T06:53:48.0050452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67691,14.62
2024-07-17T06:54:48.4995606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54745,14.53
2024-07-17T06:55:47.9038483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48182,14.45
2024-07-17T06:56:47.2927058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-17T06:57:47.7972198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64964,14.88
2024-07-17T06:58:47.1906363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94873,14.98
2024-07-17T06:59:47.6953073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98564,15.06
2024-07-17T07:00:47.0996233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03545,15.06
2024-07-17T07:01:47.5791574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-17T07:02:46.9827509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-17T07:03:46.3874902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01273,14.98
2024-07-17T07:04:46.8917892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89564,14.8
2024-07-17T07:05:46.2710841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77873,14.7
2024-07-17T07:06:46.7754151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-17T07:07:46.1796403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-17T07:08:46.7235832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-17T07:09:46.1274622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68727,14.62
2024-07-17T07:10:46.6173419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68618,14.7
2024-07-17T07:11:46.0110876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83364,14.98
2024-07-17T07:12:46.5151798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97945,14.98
2024-07-17T07:13:45.9202710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97509,14.88
2024-07-17T07:14:45.3090679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95509,15.02
2024-07-17T07:15:45.8066051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99036,14.98
2024-07-17T07:16:45.2079524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94055,14.88
2024-07-17T07:17:45.7119623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-17T07:18:45.1056877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98218,15.06
2024-07-17T07:19:45.5956270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05273,14.98
2024-07-17T07:20:44.9993807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96127,14.88
2024-07-17T07:21:44.3937955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85855,14.88
2024-07-17T07:22:44.8982506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08745,15.06
2024-07-17T07:23:44.2870993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20091,15.33
2024-07-17T07:24:44.7914453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.432,15.5
2024-07-17T07:25:44.1861707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T07:26:44.6897256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T07:27:44.0796084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51673,15.59
2024-07-17T07:28:44.5737730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T07:29:43.9780862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T07:30:43.3820067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58182,15.5
2024-07-17T07:31:43.9265794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48527,15.42
2024-07-17T07:32:43.3153765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.356,15.33
2024-07-17T07:33:43.8202785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33018,15.34
2024-07-17T07:34:43.2244063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48745,15.5
2024-07-17T07:35:43.7180310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42345,15.33
2024-07-17T07:36:43.1081691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29218,15.24
2024-07-17T07:37:43.6123882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15964,15.24
2024-07-17T07:38:43.0059257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19691,15.15
2024-07-17T07:39:43.5105029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18236,15.15
2024-07-17T07:40:42.9148542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06091,14.98
2024-07-17T07:41:42.3044171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17164,15.24
2024-07-17T07:42:42.7981689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32255,15.33
2024-07-17T07:43:42.2026601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T07:44:42.7063473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40836,15.5
2024-07-17T07:45:42.0855453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47455,15.42
2024-07-17T07:46:42.5902568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T07:47:41.9942664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T07:48:41.3883383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.374,15.33
2024-07-17T07:49:41.8783317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30073,15.24
2024-07-17T07:50:41.2826261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-17T07:51:41.7863754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17345,15.15
2024-07-17T07:52:41.1808887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05745,14.98
2024-07-17T07:53:41.6849789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05473,15.06
2024-07-17T07:54:41.0744265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-17T07:55:41.5683185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-17T07:56:41.0227743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10782,15.15
2024-07-17T07:57:41.5265036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16218,15.16
2024-07-17T07:58:40.9067160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15909,15.15
2024-07-17T07:59:40.3103608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-17T08:00:40.8144528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-17T08:01:40.2191576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-17T08:02:40.7134403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07345,15.06
2024-07-17T08:03:40.1024749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-17T08:04:40.6062879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01909,14.98
2024-07-17T08:05:40.0007350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98564,15.06
2024-07-17T08:06:40.5055696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11727,15.15
2024-07-17T08:07:40.9950002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12836,15.15
2024-07-17T08:08:40.3984719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-17T08:09:40.8934056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11055,15.15
2024-07-17T08:10:40.2966880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-17T08:11:40.7864623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-17T08:12:40.1802615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17782,15.15
2024-07-17T08:13:40.6852997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18855,15.24
2024-07-17T08:14:40.0889901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23782,15.24
2024-07-17T08:15:40.5837841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-17T08:16:39.9730902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-17T08:17:39.3764883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30327,15.33
2024-07-17T08:18:39.8815193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41455,15.42
2024-07-17T08:19:39.2751346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38491,15.33
2024-07-17T08:20:39.8153091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33018,15.33
2024-07-17T08:21:39.2192790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21855,15.15
2024-07-17T08:22:39.7133373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06127,14.98
2024-07-17T08:23:39.1176971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04236,14.98
2024-07-17T08:24:39.6220591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-17T08:25:39.0014776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-17T08:26:39.5055600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94982,14.88
2024-07-17T08:27:38.9091521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86855,14.8
2024-07-17T08:28:38.3131934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75382,14.7
2024-07-17T08:29:38.7932902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-17T08:30:38.1968357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64909,14.62
2024-07-17T08:31:38.7016739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60473,14.56
2024-07-17T08:32:38.0954119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53055,14.53
2024-07-17T08:33:38.5997976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-17T08:34:37.9890391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-17T08:35:37.3939530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52982,14.53
2024-07-17T08:36:37.8881286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46982,14.45
2024-07-17T08:37:37.2915807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-17T08:38:37.7810537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46727,14.53
2024-07-17T08:39:37.1752630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-17T08:40:37.6796152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-17T08:41:37.0840722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-17T08:42:37.5633217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51255,14.45
2024-07-17T08:43:36.9676137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-17T08:44:36.4214025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-17T08:45:36.9262091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-17T08:46:36.3202935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-17T08:47:36.8098100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-17T08:48:36.2133248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42182,14.35
2024-07-17T08:49:36.7077832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-17T08:50:36.1120850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-17T08:51:36.6015269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-17T08:52:35.9960299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-17T08:53:35.4000032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-17T08:54:35.9038536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33545,14.27
2024-07-17T08:55:35.3085310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33182,14.35
2024-07-17T08:56:35.7875242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-17T08:57:35.1922939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.336,14.27
2024-07-17T08:58:35.6958750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27491,14.34
2024-07-17T08:59:35.0904911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32473,14.27
2024-07-17T09:00:35.5802639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-17T09:01:34.9840163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27018,14.27
2024-07-17T09:02:34.3881971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28436,14.35
2024-07-17T09:03:34.8821165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-17T09:04:34.2719307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-17T09:05:34.7758356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-17T09:06:34.2198683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30382,14.35
2024-07-17T09:07:34.7242914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-17T09:08:34.1284171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30273,14.27
2024-07-17T09:09:34.6083028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-17T09:10:34.0120365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34582,14.35
2024-07-17T09:11:34.5162095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-17T09:12:33.9205260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-17T09:13:33.2999134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42127,14.39
2024-07-17T09:14:33.8039463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37436,14.35
2024-07-17T09:15:33.2089595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35273,14.35
2024-07-17T09:16:33.7023703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-17T09:17:33.1065060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-17T09:18:33.5967006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34273,14.35
2024-07-17T09:19:33.0009612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31836,14.27
2024-07-17T09:20:33.4949519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-17T09:21:33.9993252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-17T09:22:33.3880892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-17T09:23:33.8825216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22073,14.18
2024-07-17T09:24:33.2871044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-17T09:25:33.7907769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26945,14.45
2024-07-17T09:26:33.2208349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33727,14.53
2024-07-17T09:27:33.7247434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57218,14.62
2024-07-17T09:28:33.1285982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67564,14.8
2024-07-17T09:29:33.6335362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83055,14.88
2024-07-17T09:30:33.0273173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.822,14.8
2024-07-17T09:31:33.5168355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-17T09:32:32.9206086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77909,14.7
2024-07-17T09:33:32.3146602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63073,14.53
2024-07-17T09:34:32.8189997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49527,14.45
2024-07-17T09:35:32.2087052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43345,14.35
2024-07-17T09:36:32.7027966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49727,14.53
2024-07-17T09:37:32.1071603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52145,14.45
2024-07-17T09:38:32.6108152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.522,14.53
2024-07-17T09:39:32.0159528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44745,14.45
2024-07-17T09:40:32.4948344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45636,14.45
2024-07-17T09:41:32.9992413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54527,14.62
2024-07-17T09:42:32.4038064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58909,14.62
2024-07-17T09:43:32.8980285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73018,14.73
2024-07-17T09:44:32.2872885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80909,14.88
2024-07-17T09:45:32.7913630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88327,14.9
2024-07-17T09:46:32.1851247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93364,14.88
2024-07-17T09:47:32.7393099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97145,14.98
2024-07-17T09:48:32.1401405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.882,14.88
2024-07-17T09:49:32.6335592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92909,14.97
2024-07-17T09:50:32.0276118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90382,14.98
2024-07-17T09:51:32.5317303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97764,15.06
2024-07-17T09:52:31.9357216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03145,15.06
2024-07-17T09:53:31.3150179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02364,14.98
2024-07-17T09:54:31.8198136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05909,15.06
2024-07-17T09:55:31.2237805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17309,15.24
2024-07-17T09:56:31.7179448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25345,15.24
2024-07-17T09:57:31.1071264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-17T09:58:31.6113765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28491,15.33
2024-07-17T09:59:31.0161275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38873,15.42
2024-07-17T10:00:31.5103968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44509,15.5
2024-07-17T10:01:30.9140609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.488,15.42
2024-07-17T10:02:30.3037239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T10:03:30.7979410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T10:04:30.2018586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45964,15.5
2024-07-17T10:05:30.7061465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T10:06:30.0951629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T10:07:30.5899661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52655,15.5
2024-07-17T10:08:29.9936473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46145,15.42
2024-07-17T10:09:29.4483451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T10:10:29.9420624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49436,15.5
2024-07-17T10:11:29.3314602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55218,15.5
2024-07-17T10:12:29.8355778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T10:13:29.2304584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50455,15.59
2024-07-17T10:14:29.7346186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58982,15.59
2024-07-17T10:15:29.1238392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59509,15.64
2024-07-17T10:16:29.6305674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59745,15.59
2024-07-17T10:17:29.0246879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67145,15.68
2024-07-17T10:18:29.5265094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71236,15.77
2024-07-17T10:19:28.9158951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82618,15.85
2024-07-17T10:20:28.3099328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T10:21:28.8137568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87218,15.94
2024-07-17T10:22:28.2185466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95745,16.03
2024-07-17T10:23:28.7222650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05982,16.12
2024-07-17T10:24:28.1020353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-17T10:25:28.6065052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11764,16.08
2024-07-17T10:26:28.0108363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09491,16.12
2024-07-17T10:27:28.5046609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12309,16.12
2024-07-17T10:28:28.9943812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12982,16.12
2024-07-17T10:29:28.3983473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12036,16.12
2024-07-17T10:30:28.8923032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-17T10:31:28.2970452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11382,16.06
2024-07-17T10:32:28.8007969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06109,16.03
2024-07-17T10:33:28.1900200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99073,15.94
2024-07-17T10:34:28.6847522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-17T10:35:28.1383836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-17T10:36:28.6432111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-17T10:37:28.0224127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-17T10:38:28.5269431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91382,15.85
2024-07-17T10:39:27.9311767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T10:40:27.3250265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79327,15.77
2024-07-17T10:41:27.8138317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T10:42:27.2188595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73818,15.68
2024-07-17T10:43:27.7229635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65891,15.59
2024-07-17T10:44:27.1166305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T10:45:27.6214117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T10:46:27.0109179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T10:47:27.5048221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T10:48:26.9087631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66145,15.68
2024-07-17T10:49:26.3131767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74964,15.77
2024-07-17T10:50:26.7927014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T10:51:26.1970423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T10:52:26.7007359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78091,15.77
2024-07-17T10:53:26.1046821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.844,15.85
2024-07-17T10:54:26.5990802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84855,15.78
2024-07-17T10:55:25.9888589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82509,15.85
2024-07-17T10:56:25.3924588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T10:57:25.8875927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T10:58:25.2910286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92618,15.94
2024-07-17T10:59:25.7803181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86236,15.85
2024-07-17T11:00:25.1844667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T11:01:25.6787145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81618,15.7
2024-07-17T11:02:25.0833093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75964,15.77
2024-07-17T11:03:25.6284797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.756,15.76
2024-07-17T11:04:25.0173533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72782,15.68
2024-07-17T11:05:25.5213947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T11:06:24.9249677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T11:07:24.3195393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T11:08:24.8085979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T11:09:24.2127729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T11:10:24.7174698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66855,15.59
2024-07-17T11:11:24.1112046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T11:12:24.6008627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T11:13:24.0051868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T11:14:24.4993825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58545,15.5
2024-07-17T11:15:23.9037566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T11:16:23.3082206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T11:17:23.7871812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49545,15.42
2024-07-17T11:18:23.1909395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T11:19:23.6954487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T11:20:23.0999914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T11:21:23.5788745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T11:22:22.9837726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T11:23:22.3880221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T11:24:22.8818025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T11:25:22.2863826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T11:26:22.7753638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T11:27:22.1700162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T11:28:22.6738733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T11:29:22.0784420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.432,15.46
2024-07-17T11:30:22.5675526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49236,15.5
2024-07-17T11:31:22.0118010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T11:32:22.5154498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T11:33:21.9204182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T11:34:21.2997358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T11:35:21.8038614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T11:36:21.2080099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T11:37:21.7043671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T11:38:21.1065446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T11:39:21.5957443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T11:40:21.0001465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57018,15.59
2024-07-17T11:41:21.4965523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T11:42:21.9980484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T11:43:21.3878626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T11:44:21.8925066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T11:45:21.2862116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T11:46:21.7906407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T11:47:21.1946248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63873,15.68
2024-07-17T11:48:21.6735577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T11:49:21.0779695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62055,15.59
2024-07-17T11:50:21.5822598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T11:51:20.9768317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T11:52:20.3662354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T11:53:20.8702374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T11:54:20.2749167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T11:55:20.7687594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T11:56:20.1582860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T11:57:20.6617935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T11:58:20.1063342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T11:59:20.6103367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T12:00:20.0151023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T12:01:20.4943455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T12:02:20.9985134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56527,15.5
2024-07-17T12:03:20.4028587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58691,15.59
2024-07-17T12:04:20.9074503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T12:05:20.2859127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T12:06:20.7909614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T12:07:20.1950657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T12:08:20.6888408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T12:09:20.0930294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T12:10:20.5826761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T12:11:19.9767510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T12:12:19.3804966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63236,15.68
2024-07-17T12:13:19.8851503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:14:19.2740960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62327,15.59
2024-07-17T12:15:19.7683386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64745,15.68
2024-07-17T12:16:19.1732004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:17:19.6767604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:18:19.0572397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:19:19.5605135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:20:18.9650612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:21:18.3592926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:22:18.8638860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63,15.59
2024-07-17T12:23:18.2532178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63709,15.68
2024-07-17T12:24:18.7567342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:25:18.1508133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:26:18.7056170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:27:18.0943112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:28:18.5893537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68036,15.68
2024-07-17T12:29:17.9934728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:30:17.3973107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:31:17.9021351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:32:17.2805671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:33:17.7856938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:34:17.1897910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62109,15.59
2024-07-17T12:35:17.6840359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T12:36:17.0730254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65345,15.68
2024-07-17T12:37:17.5774491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:38:16.9715350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:39:16.3759999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:40:16.8794248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:41:16.2689449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:42:16.7636649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:43:16.1681212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:44:16.6716967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:45:16.0510587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:46:16.5559506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64636,15.59
2024-07-17T12:47:15.9595407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T12:48:15.3537914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T12:49:15.8430935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59091,15.63
2024-07-17T12:50:15.2478022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.614,15.59
2024-07-17T12:51:15.7518510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T12:52:15.1463457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59018,15.59
2024-07-17T12:53:15.6505252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64345,15.68
2024-07-17T12:54:15.0391223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T12:55:15.5835718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67945,15.68
2024-07-17T12:56:14.9875544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67964,15.68
2024-07-17T12:57:14.3953066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67509,15.62
2024-07-17T12:58:14.8718220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59109,15.59
2024-07-17T12:59:14.2751760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T13:00:14.7800921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T13:01:14.1839838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T13:02:14.6783133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T13:03:14.0673183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T13:04:14.5718426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T13:05:13.9657478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T13:06:13.3705240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T13:07:13.8601679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T13:08:13.2638365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55964,15.59
2024-07-17T13:09:13.7583998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53673,15.5
2024-07-17T13:10:13.1618372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49345,15.46
2024-07-17T13:11:13.6519240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.498,15.5
2024-07-17T13:12:13.0461632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49545,15.5
2024-07-17T13:13:13.5503577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45909,15.5
2024-07-17T13:14:12.9543511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48618,15.42
2024-07-17T13:15:12.3487984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48055,15.49
2024-07-17T13:16:12.8411636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43636,15.42
2024-07-17T13:17:12.2451350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T13:18:12.7398657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T13:19:12.1437156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T13:20:12.6330934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T13:21:12.0274542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T13:22:12.5315979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T13:23:11.9356555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41091,15.42
2024-07-17T13:24:11.3804369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45091,15.5
2024-07-17T13:25:11.8700291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64491,15.77
2024-07-17T13:26:11.2735292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78545,15.85
2024-07-17T13:27:11.7778919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82745,15.77
2024-07-17T13:28:11.1721037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T13:29:11.6619085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71636,15.68
2024-07-17T13:30:11.0659345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T13:31:11.5603230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T13:32:10.9643054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67964,15.68
2024-07-17T13:33:10.3653391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76218,15.77
2024-07-17T13:34:10.8582961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68455,15.68
2024-07-17T13:35:10.2520565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71255,15.68
2024-07-17T13:36:10.7559004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T13:37:10.1601821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T13:38:10.6402219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T13:39:10.0437234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62145,15.59
2024-07-17T13:40:10.5478796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52291,15.5
2024-07-17T13:41:09.9421854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T13:42:09.3315130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49873,15.44
2024-07-17T13:43:09.8362435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38436,15.33
2024-07-17T13:44:09.2301586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T13:45:09.7346522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38873,15.42
2024-07-17T13:46:09.1390078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35655,15.33
2024-07-17T13:47:09.6280433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.368,15.36
2024-07-17T13:48:09.0220001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33182,15.33
2024-07-17T13:49:09.5264301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T13:50:08.9337012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T13:51:08.3602300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T13:52:08.8640256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28418,15.24
2024-07-17T13:53:08.2688580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21855,15.15
2024-07-17T13:54:08.7726636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-17T13:55:08.1665571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-17T13:56:08.6567829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08582,15.06
2024-07-17T13:57:08.0607248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-17T13:58:08.5550305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01564,14.98
2024-07-17T13:59:07.9590841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96964,14.88
2024-07-17T14:00:07.3484516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-17T14:01:07.8428269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89127,14.98
2024-07-17T14:02:07.2463353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-17T14:03:07.7508205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.022,15.06
2024-07-17T14:04:07.1400498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08273,15.06
2024-07-17T14:05:07.6341205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14582,15.15
2024-07-17T14:06:07.0385403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-17T14:07:07.5431780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-17T14:08:06.9372370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-17T14:09:06.3269766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22545,15.24
2024-07-17T14:10:06.8303496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27691,15.33
2024-07-17T14:11:06.2253079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T14:12:06.7294022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T14:13:06.1185391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36855,15.42
2024-07-17T14:14:06.6232070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45127,15.5
2024-07-17T14:15:06.0167389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T14:16:06.5211532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56145,15.59
2024-07-17T14:17:05.9753421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67145,15.68
2024-07-17T14:18:05.3549040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72527,15.77
2024-07-17T14:19:05.8586185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76655,15.77
2024-07-17T14:20:05.2629561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72673,15.68
2024-07-17T14:21:05.7578809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66782,15.59
2024-07-17T14:22:05.1463007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.614,15.68
2024-07-17T14:23:05.6514471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68455,15.77
2024-07-17T14:24:05.0548601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74873,15.68
2024-07-17T14:25:05.5499538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61055,15.59
2024-07-17T14:26:04.9384862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65618,15.68
2024-07-17T14:27:04.3432425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74964,15.68
2024-07-17T14:28:04.8371635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56309,15.42
2024-07-17T14:29:04.2409830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33527,15.33
2024-07-17T14:30:04.7460347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29164,15.33
2024-07-17T14:31:04.1346695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39709,15.42
2024-07-17T14:32:04.6296812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42036,15.42
2024-07-17T14:33:04.0337308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T14:34:04.5378440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T14:35:03.9171886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T14:36:03.3210683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T14:37:03.8254788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T14:38:03.2291775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T14:39:03.7236076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T14:40:03.1130552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T14:41:03.6176049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33891,15.42
2024-07-17T14:42:03.0113733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T14:43:03.5161679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33655,15.33
2024-07-17T14:44:02.9557217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T14:45:02.3498479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T14:46:02.8532669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T14:47:02.2576237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T14:48:02.7617471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33418,15.42
2024-07-17T14:49:02.1413630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61891,15.68
2024-07-17T14:50:02.6460414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T14:51:02.0494702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74018,15.77
2024-07-17T14:52:02.5438275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72073,15.68
2024-07-17T14:53:01.9330452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T14:54:01.3378099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T14:55:01.8322157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T14:56:01.2365414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T14:57:01.7253522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T14:58:01.1301935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67836,15.61
2024-07-17T14:59:01.6234744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T15:00:01.0279916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T15:01:01.5322163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55073,15.59
2024-07-17T15:02:00.9112734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54964,15.5
2024-07-17T15:03:00.3163048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47182,15.42
2024-07-17T15:04:00.8203023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49782,15.5
2024-07-17T15:05:00.2141774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50036,15.5
2024-07-17T15:06:00.7036759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T15:07:00.1076835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T15:08:00.6117741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T15:09:00.0060247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T15:10:00.5108643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T15:10:59.9496242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T15:11:59.3437448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T15:12:59.8481088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T15:13:59.2528870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T15:14:59.7323465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T15:15:59.1370731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T15:16:59.6409182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T15:17:59.0450910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T15:18:59.5250304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T15:19:58.9292618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58291,15.59
2024-07-17T15:20:58.3334418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T15:21:58.8292809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T15:22:58.2311800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T15:23:58.7212852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T15:24:58.1149345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T15:25:58.6194679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59509,15.66
2024-07-17T15:26:58.0231707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66564,15.68
2024-07-17T15:27:58.5124971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T15:28:57.9070759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T15:29:57.3111808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T15:30:57.8156855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76418,15.77
2024-07-17T15:31:57.2093111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T15:32:57.6989930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T15:33:57.1032779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.702,15.68
2024-07-17T15:34:57.5974943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T15:35:57.0014542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61109,15.59
2024-07-17T15:36:57.4908864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62345,15.62
2024-07-17T15:37:57.9952971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59345,15.59
2024-07-17T15:38:57.4398087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T15:39:57.9438454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T15:40:57.3333354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T15:41:57.8271975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T15:42:57.2317456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T15:43:57.7354215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T15:44:57.1298972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T15:45:57.6196942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T15:46:57.0231575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T15:47:57.5276626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T15:48:56.9217522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62582,15.68
2024-07-17T15:49:56.3115370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T15:50:56.8159552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T15:51:56.2094167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T15:52:56.7140829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T15:53:56.1186820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T15:54:56.6073710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T15:55:56.0014618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T15:56:56.5056343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T15:57:55.9104643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T15:58:55.2891568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T15:59:55.7933459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T16:00:55.1977617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T16:01:55.6920419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T16:02:55.0967564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T16:03:55.5862041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T16:04:54.9896723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T16:05:54.3843648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T16:06:54.8888206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T16:07:54.3273143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T16:08:54.8224646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T16:09:54.2257475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T16:10:54.7300825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T16:11:54.1097442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T16:12:54.6142187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T16:13:54.0186586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T16:14:54.5223920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T16:15:53.9169113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T16:16:53.3055233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T16:17:53.8104733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T16:18:53.2043593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T16:19:53.7091258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66945,15.59
2024-07-17T16:20:53.0975449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T16:21:53.6020065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T16:22:52.9961094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54636,15.5
2024-07-17T16:23:52.4009925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T16:24:52.9045631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50018,15.51
2024-07-17T16:25:52.2840449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52491,15.5
2024-07-17T16:26:52.7884652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49945,15.47
2024-07-17T16:27:52.1928481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42127,15.42
2024-07-17T16:28:52.6866530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:29:52.0761183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:30:52.5808363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:31:51.9850035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:32:51.3791721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:33:51.8685902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:34:51.2724268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:35:51.7666394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:36:51.2206144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:37:51.7248706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:38:51.1041339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:39:51.6090328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:40:51.0132634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:41:51.5173633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:42:51.9970396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:43:51.4007284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:44:51.8994479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:45:51.2990024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:46:51.8029697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:47:51.1924538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:48:51.6870450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:49:51.0913890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:50:51.5951602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:51:50.9845624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:52:50.3788615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T16:53:50.8832756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42073,15.42
2024-07-17T16:54:50.2873048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49,15.5
2024-07-17T16:55:50.7668427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43709,15.33
2024-07-17T16:56:50.1729669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T16:57:50.6691918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T16:58:50.0792004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30891,15.33
2024-07-17T16:59:50.5741356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T17:00:49.9631786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T17:01:49.3670608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T17:02:49.8612082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T17:03:49.2656881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T17:04:49.8047617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34091,15.33
2024-07-17T17:05:49.1992615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41473,15.42
2024-07-17T17:06:49.7034143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41327,15.33
2024-07-17T17:07:49.1073751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40982,15.42
2024-07-17T17:08:49.6121756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42055,15.45
2024-07-17T17:09:48.9914336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49836,15.5
2024-07-17T17:10:48.3955905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T17:11:48.8992463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49964,15.5
2024-07-17T17:12:48.2938056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43382,15.42
2024-07-17T17:13:48.7835674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T17:14:48.1872823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40236,15.33
2024-07-17T17:15:48.6816994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41273,15.42
2024-07-17T17:16:48.0860917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34164,15.33
2024-07-17T17:17:48.5893107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37673,15.42
2024-07-17T17:18:47.9711986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T17:19:47.3734624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41,15.42
2024-07-17T17:20:47.8778348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33764,15.33
2024-07-17T17:21:47.2823678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33727,15.4
2024-07-17T17:22:47.7610361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37745,15.42
2024-07-17T17:23:47.1656899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T17:24:47.6702182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41564,15.42
2024-07-17T17:25:47.0740095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T17:26:47.5537977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T17:27:46.9577866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40945,15.42
2024-07-17T17:28:46.3622588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37636,15.42
2024-07-17T17:29:46.8558414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.534,15.68
2024-07-17T17:30:46.2599971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T17:31:46.7998686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61818,15.68
2024-07-17T17:32:46.1935521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68364,15.69
2024-07-17T17:33:46.6982320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75164,15.71
2024-07-17T17:34:46.1044779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68109,15.68
2024-07-17T17:35:46.5918801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T17:36:45.9862730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59273,15.59
2024-07-17T17:37:45.3900432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56127,15.5
2024-07-17T17:38:45.8947695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T17:39:45.2884540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46382,15.42
2024-07-17T17:40:45.7781848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T17:41:45.1823640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34818,15.33
2024-07-17T17:42:45.6764889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37436,15.42
2024-07-17T17:43:45.0801992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T17:44:45.5704021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37091,15.33
2024-07-17T17:45:44.9745826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30436,15.24
2024-07-17T17:46:44.3685428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-17T17:47:44.8728070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-17T17:48:44.2618505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.174,15.15
2024-07-17T17:49:44.7561764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12,15.06
2024-07-17T17:50:44.1603930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-17T17:51:44.6651861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-17T17:52:44.0687958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98564,14.98
2024-07-17T17:53:44.5481865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-17T17:54:43.9522302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-17T17:55:43.3564464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04527,15.06
2024-07-17T17:56:43.8510588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09218,15.15
2024-07-17T17:57:43.2397882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20073,15.24
2024-07-17T17:58:43.7946968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-17T17:59:43.1891016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.252,15.33
2024-07-17T18:00:43.6929044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T18:01:43.0972901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40255,15.42
2024-07-17T18:02:43.5861230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T18:03:42.9801893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T18:04:42.3844970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44036,15.5
2024-07-17T18:05:42.8888269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T18:06:42.2684792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51636,15.5
2024-07-17T18:07:42.7729691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58018,15.59
2024-07-17T18:08:42.1772968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T18:09:42.6710634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61764,15.68
2024-07-17T18:10:42.0601431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T18:11:42.5646763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T18:12:41.9688457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53255,15.5
2024-07-17T18:13:41.3633260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42436,15.42
2024-07-17T18:14:41.8671325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-17T18:15:41.2533268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41455,15.42
2024-07-17T18:16:41.7570143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45545,15.5
2024-07-17T18:17:41.1511659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45255,15.42
2024-07-17T18:18:41.6558704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36855,15.33
2024-07-17T18:19:41.0454824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31055,15.33
2024-07-17T18:20:41.5488838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T18:21:40.9436123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32945,15.31
2024-07-17T18:22:40.3481153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24818,15.33
2024-07-17T18:23:40.8515548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T18:24:40.2317295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33509,15.42
2024-07-17T18:25:40.7851129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37,15.41
2024-07-17T18:26:40.1899710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33182,15.33
2024-07-17T18:27:40.6841408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T18:28:40.0736906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39709,15.42
2024-07-17T18:29:40.5777090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44255,15.42
2024-07-17T18:30:39.9833224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47145,15.5
2024-07-17T18:31:39.3758996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T18:32:39.8806060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T18:33:39.2690953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50109,15.56
2024-07-17T18:34:39.7639952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58982,15.59
2024-07-17T18:35:39.1676188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T18:36:39.6720313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T18:37:39.0612070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T18:38:39.5553120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T18:39:38.9596998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T18:40:38.3643558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T18:41:38.8436355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T18:42:38.2480583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T18:43:38.7514004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63527,15.68
2024-07-17T18:44:38.1462581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T18:45:38.6499787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T18:46:38.0394074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T18:47:38.5435328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T18:48:37.9381214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60636,15.59
2024-07-17T18:49:37.3427122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T18:50:37.8316367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57473,15.5
2024-07-17T18:51:37.2257188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T18:52:37.7799874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44073,15.42
2024-07-17T18:53:37.1846548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41418,15.33
2024-07-17T18:54:37.6882979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36636,15.33
2024-07-17T18:55:37.0674919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T18:56:37.5717693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T18:57:36.9767641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26473,15.24
2024-07-17T18:58:36.3700593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13182,15.06
2024-07-17T18:59:36.8602843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98309,14.82
2024-07-17T19:00:36.2636797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95818,14.88
2024-07-17T19:01:36.7581431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-17T19:02:36.1625923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-17T19:03:36.6521284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-17T19:04:36.0465737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83327,14.8
2024-07-17T19:05:36.5499503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-17T19:06:35.9548884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72073,14.7
2024-07-17T19:07:35.3592538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-17T19:08:35.8382369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-17T19:09:35.2423055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.664,14.62
2024-07-17T19:10:35.7469927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54127,14.53
2024-07-17T19:11:35.1411257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.476,14.45
2024-07-17T19:12:35.6305504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46073,14.45
2024-07-17T19:13:35.0343613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52709,14.53
2024-07-17T19:14:35.5384982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46109,14.45
2024-07-17T19:15:34.9327622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-17T19:16:34.3369294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37764,14.35
2024-07-17T19:17:34.8265533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-17T19:18:34.2706813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-17T19:19:34.7751689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-17T19:20:34.1789117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-17T19:21:34.6585491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40164,14.45
2024-07-17T19:22:34.0628968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-17T19:23:34.5671075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44564,14.45
2024-07-17T19:24:33.9714097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44982,14.45
2024-07-17T19:25:33.3583834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-17T19:26:33.8542166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47127,14.53
2024-07-17T19:27:33.2590650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-17T19:28:33.7527749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-17T19:29:33.1572990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-17T19:30:33.6469996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-17T19:31:33.0504137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-17T19:32:33.5448222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53891,14.54
2024-07-17T19:33:32.9497229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.594,14.62
2024-07-17T19:34:32.3389787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-17T19:35:32.8328748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67727,14.7
2024-07-17T19:36:32.2369079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-17T19:37:32.7416540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76109,14.8
2024-07-17T19:38:32.1358162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-17T19:39:32.6253906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87218,14.88
2024-07-17T19:40:32.0288899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-17T19:41:32.5830757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91491,14.98
2024-07-17T19:42:31.9775245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01018,15.06
2024-07-17T19:43:31.3672054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07673,15.15
2024-07-17T19:44:31.8707447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-17T19:45:31.2657792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-17T19:46:31.7692413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14127,15.06
2024-07-17T19:47:31.1734621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.062,15.06
2024-07-17T19:48:31.6536401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10909,15.15
2024-07-17T19:49:31.0576009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08,14.98
2024-07-17T19:50:31.5612924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92945,14.88
2024-07-17T19:51:30.9653642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87564,14.8
2024-07-17T19:52:30.3451235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75109,14.7
2024-07-17T19:53:30.8498306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69109,14.62
2024-07-17T19:54:30.2538849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69327,14.7
2024-07-17T19:55:30.7474469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63182,14.62
2024-07-17T19:56:30.1367709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-17T19:57:30.6418960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-17T19:58:30.0453428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53745,14.53
2024-07-17T19:59:30.5395742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59364,14.62
2024-07-17T20:00:29.9438360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65673,14.7
2024-07-17T20:01:29.3329760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-17T20:02:29.8280025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-17T20:03:29.2319007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76109,14.8
2024-07-17T20:04:29.7358343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.868,15.06
2024-07-17T20:05:29.1651993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11473,15.15
2024-07-17T20:06:29.6693941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15018,15.15
2024-07-17T20:07:29.0735064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29055,15.33
2024-07-17T20:08:29.5785616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42709,15.5
2024-07-17T20:09:28.9720183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T20:10:28.3620561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46527,15.42
2024-07-17T20:11:28.8660587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42982,15.5
2024-07-17T20:12:28.2597672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T20:13:28.7647406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T20:14:28.1537806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T20:15:28.6482707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T20:16:28.0524591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53236,15.59
2024-07-17T20:17:28.5584467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T20:18:27.9460730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63491,15.68
2024-07-17T20:19:27.3399952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T20:20:27.8443476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T20:21:27.2486199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T20:22:27.7427654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73345,15.77
2024-07-17T20:23:27.1315690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T20:24:27.6364716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82018,15.85
2024-07-17T20:25:27.0404970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T20:26:27.5346518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T20:27:26.9243554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T20:28:26.3278047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T20:29:26.8720192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.8,15.77
2024-07-17T20:30:26.2762916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T20:31:26.7810967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78909,15.85
2024-07-17T20:32:26.1600227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T20:33:26.6647754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T20:34:26.0686639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T20:35:26.5728546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84091,15.85
2024-07-17T20:36:25.9527701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T20:37:25.3569417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78291,15.77
2024-07-17T20:38:25.8603417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T20:39:25.2547652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71982,15.68
2024-07-17T20:40:25.7548795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74127,15.77
2024-07-17T20:41:25.1487012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.714,15.77
2024-07-17T20:42:25.6525259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T20:43:25.0465333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81491,15.85
2024-07-17T20:44:25.5514454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83255,15.77
2024-07-17T20:45:24.9409587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.826,15.85
2024-07-17T20:46:24.3347157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.804,15.85
2024-07-17T20:47:24.8391643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T20:48:24.2435549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78,15.77
2024-07-17T20:49:24.7230064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83691,15.85
2024-07-17T20:50:24.1268836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T20:51:24.6314186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85291,15.85
2024-07-17T20:52:24.0353181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89564,15.85
2024-07-17T20:53:24.5291766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T20:54:23.9191328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T20:55:23.3229457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T20:56:23.8174462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89182,15.87
2024-07-17T20:57:23.2718636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85727,15.94
2024-07-17T20:58:23.7612624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91473,15.85
2024-07-17T20:59:23.1552165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.878,15.85
2024-07-17T21:00:23.6594152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86564,15.85
2024-07-17T21:01:23.0636733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89473,15.85
2024-07-17T21:02:23.5583036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85073,15.88
2024-07-17T21:03:22.9467242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87055,15.85
2024-07-17T21:04:22.3511897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T21:05:22.8560799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T21:06:22.2501081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T21:07:22.7392735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T21:08:22.1429588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80291,15.77
2024-07-17T21:09:22.6379760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T21:10:22.0421783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T21:11:22.5312195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T21:12:21.9354925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T21:13:21.3298385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T21:14:21.8342935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T21:15:21.2377146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T21:16:21.7173045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T21:17:21.1220199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T21:18:21.6258769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T21:19:21.0297792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T21:20:21.5092337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75873,15.68
2024-07-17T21:21:20.9137820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68255,15.68
2024-07-17T21:22:20.3180657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72527,15.77
2024-07-17T21:23:20.8116519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73091,15.68
2024-07-17T21:24:20.2167853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67364,15.68
2024-07-17T21:25:20.7053636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59836,15.59
2024-07-17T21:26:20.1000275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T21:27:20.6545803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58909,15.59
2024-07-17T21:28:20.0587501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57618,15.59
2024-07-17T21:29:20.5474366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58945,15.59
2024-07-17T21:30:19.9415885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59036,15.61
2024-07-17T21:31:19.3460486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59218,15.59
2024-07-17T21:32:19.8507404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63909,15.68
2024-07-17T21:33:19.2301778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61218,15.59
2024-07-17T21:34:19.7343532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64127,15.68
2024-07-17T21:35:19.1378011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T21:36:19.6428577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T21:37:19.0362262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T21:38:19.5263993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T21:39:18.9304897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T21:40:18.3242535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T21:41:18.8283379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62255,15.59
2024-07-17T21:42:18.2178006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T21:43:18.7124455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T21:44:18.1164452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T21:45:18.6204784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T21:46:18.0248275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T21:47:18.5041635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58564,15.59
2024-07-17T21:48:17.9084257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56309,15.59
2024-07-17T21:49:17.3128387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T21:50:17.8069747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T21:51:17.1964852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T21:52:17.7005717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T21:53:17.0950798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T21:54:17.5987892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63764,15.59
2024-07-17T21:55:17.0030345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T21:56:17.5426391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T21:57:16.9371092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T21:58:16.3406142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57,15.59
2024-07-17T21:59:16.8447983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60018,15.59
2024-07-17T22:00:16.2245325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T22:01:16.7289946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61055,15.68
2024-07-17T22:02:16.1333348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T22:03:16.6367655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T22:04:16.0164085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T22:05:16.5203351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73127,15.77
2024-07-17T22:06:15.9246376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77782,15.85
2024-07-17T22:07:15.3191841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T22:08:15.8236830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T22:09:15.2128837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88473,15.94
2024-07-17T22:10:15.7072878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-17T22:11:15.1113504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-17T22:12:15.6154421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-17T22:13:14.9952559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93291,15.94
2024-07-17T22:14:14.3988478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88145,15.85
2024-07-17T22:15:14.9034805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86545,15.94
2024-07-17T22:16:14.3069170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88127,15.85
2024-07-17T22:17:14.8016885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T22:18:14.1946791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T22:19:14.6954067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T22:20:14.0892645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T22:21:14.5934699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T22:22:13.9832587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T22:23:13.3869369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T22:24:13.8812340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80745,15.85
2024-07-17T22:25:13.3359944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77345,15.77
2024-07-17T22:26:13.8248021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75036,15.77
2024-07-17T22:27:13.2196628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70127,15.68
2024-07-17T22:28:13.7233648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T22:29:13.1273578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75236,15.77
2024-07-17T22:30:13.6219601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T22:31:13.0113940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77073,15.81
2024-07-17T22:32:13.5153891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82964,15.77
2024-07-17T22:33:12.9202505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83091,15.85
2024-07-17T22:34:12.3140911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84436,15.85
2024-07-17T22:35:12.8038344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83982,15.85
2024-07-17T22:36:12.2077004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82055,15.77
2024-07-17T22:37:12.7016967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81691,15.8
2024-07-17T22:38:12.1056219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80873,15.85
2024-07-17T22:39:12.6104892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T22:40:11.9900991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T22:41:11.3938207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T22:42:11.8978227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T22:43:11.3022333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-17T22:44:11.7821324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79527,15.77
2024-07-17T22:45:11.1862250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T22:46:11.6896480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T22:47:11.0846768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T22:48:11.5733176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68891,15.68
2024-07-17T22:49:10.9782069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T22:50:10.3817865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61364,15.59
2024-07-17T22:51:10.8762527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T22:52:10.2805802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47745,15.42
2024-07-17T22:53:10.7696732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43709,15.42
2024-07-17T22:54:10.1645256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33582,15.24
2024-07-17T22:55:10.7184071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-17T22:56:10.1221923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26418,15.33
2024-07-17T22:57:10.6020358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25855,15.24
2024-07-17T22:58:10.0059433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26927,15.33
2024-07-17T22:59:10.5099727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T23:00:09.9147526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-17T23:01:09.3087103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28109,15.24
2024-07-17T23:02:09.7986817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18545,15.15
2024-07-17T23:03:09.2025950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-17T23:04:09.6967851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14491,15.06
2024-07-17T23:05:09.1009322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11982,15.15
2024-07-17T23:06:09.5903418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06618,15.06
2024-07-17T23:07:08.9940732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01091,14.98
2024-07-17T23:08:08.3888137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-17T23:09:08.8927547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-17T23:10:08.2965559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95036,14.88
2024-07-17T23:11:08.7759683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94309,14.88
2024-07-17T23:12:08.1805814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-17T23:13:08.6852725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-17T23:14:08.0788714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-17T23:15:08.5686807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89327,14.98
2024-07-17T23:16:07.9731462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-17T23:17:07.3767670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-17T23:18:07.8708555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02418,14.99
2024-07-17T23:19:07.2607948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05073,15.06
2024-07-17T23:20:07.7649448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-17T23:21:07.1593056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-17T23:22:07.6636019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09036,15.07
2024-07-17T23:23:07.1174283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14818,15.15
2024-07-17T23:24:07.6006563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-17T23:25:07.0009002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15309,15.15
2024-07-17T23:26:07.5052709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-17T23:27:06.9089609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-17T23:28:06.2882684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14473,15.15
2024-07-17T23:29:06.7929152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13545,15.06
2024-07-17T23:30:06.1975230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12545,15.15
2024-07-17T23:31:06.6914548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15164,15.24
2024-07-17T23:32:06.0956528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.302,15.33
2024-07-17T23:33:06.5848382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33727,15.33
2024-07-17T23:34:05.9891394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31182,15.31
2024-07-17T23:35:05.3831369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32927,15.33
2024-07-17T23:36:05.8872723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40491,15.42
2024-07-17T23:37:05.2774986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49127,15.5
2024-07-17T23:38:05.7716322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-17T23:39:05.1757176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50909,15.59
2024-07-17T23:40:05.6793755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-17T23:41:05.0595242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65182,15.62
2024-07-17T23:42:05.5635801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66745,15.68
2024-07-17T23:43:04.9679533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-17T23:44:04.3720897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73818,15.77
2024-07-17T23:45:04.8656783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73545,15.75
2024-07-17T23:46:04.2552741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76964,15.77
2024-07-17T23:47:04.7600335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T23:48:04.1541156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T23:49:04.7082389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T23:50:04.0977521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T23:51:04.5911561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T23:52:03.9957099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.774,15.85
2024-07-17T23:53:03.3999358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82982,15.85
2024-07-17T23:54:03.9043142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83327,15.85
2024-07-17T23:55:03.2835223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84109,15.85
2024-07-17T23:56:03.7873325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84018,15.77
2024-07-17T23:57:03.1921365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.772,15.77
2024-07-17T23:58:03.6858173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-17T23:59:03.0755513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77