ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-07-17T00:00:36.9061839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98119,1500.224
2024-07-17T00:01:35.9498744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18331,1499.644
2024-07-17T00:02:34.9242195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67334,1499.97
2024-07-17T00:03:33.9040450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68222,1499.607
2024-07-17T00:04:33.9179293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14221,1500.12
2024-07-17T00:05:32.9222136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85288,1500.063
2024-07-17T00:06:31.9766591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14741,1500.385
2024-07-17T00:07:31.0056830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98974,1499.809
2024-07-17T00:08:31.0799350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73588,1499.493
2024-07-17T00:09:31.0642442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21241,1499.438
2024-07-17T00:10:31.0786003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91667,1500.194
2024-07-17T00:11:31.1720239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3281,1500.442
2024-07-17T00:12:31.2518383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4539,1500.798
2024-07-17T00:13:31.2564394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8784,1500.753
2024-07-17T00:14:31.3207103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61495,1500.628
2024-07-17T00:15:31.4046947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42702,1500.236
2024-07-17T00:16:31.4841172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09395,1500.192
2024-07-17T00:17:31.5586459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89547,1499.82
2024-07-17T00:18:31.5820844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54969,1499.604
2024-07-17T00:19:31.5766574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62085,1499.799
2024-07-17T00:20:31.6459485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88416,1499.423
2024-07-17T00:21:31.6302155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50649,1499.592
2024-07-17T00:22:31.6342428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75084,1500.719
2024-07-17T00:23:31.6684447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23595,1502.446
2024-07-17T00:24:31.7528810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26628,1501.176
2024-07-17T00:25:31.7926848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89722,1501.94
2024-07-17T00:26:31.8263950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91631,1503.082
2024-07-17T00:27:31.8409471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70109,1503.26
2024-07-17T00:28:31.9046291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03807,1503.899
2024-07-17T00:29:30.9248096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07098,1504.042
2024-07-17T00:30:29.9389165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99812,1504.213
2024-07-17T00:31:28.9726101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10678,1504.374
2024-07-17T00:32:28.0365353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10272,1503.868
2024-07-17T00:33:28.0312147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67034,1503.302
2024-07-17T00:34:28.0001276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4392,1503.841
2024-07-17T00:35:27.9843857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32607,1502.572
2024-07-17T00:36:27.0192106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14309,1503.814
2024-07-17T00:37:27.0029613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83888,1503.777
2024-07-17T00:38:27.0626057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35641,1504.333
2024-07-17T00:39:27.1372163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00648,1503.39
2024-07-17T00:40:27.1312333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06761,1504.693
2024-07-17T00:41:27.2153320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.153,1504.016
2024-07-17T00:42:27.2542764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29202,1503.256
2024-07-17T00:43:27.2683843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91548,1504.047
2024-07-17T00:44:27.3134594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34191,1503.1
2024-07-17T00:45:27.3577491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30621,1501.908
2024-07-17T00:46:27.3412210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80034,1501.778
2024-07-17T00:47:27.3609770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34426,1502.342
2024-07-17T00:48:27.4549394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0966,1501.916
2024-07-17T00:49:27.4595198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53172,1502.986
2024-07-17T00:50:27.5038410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64672,1502.416
2024-07-17T00:51:27.5728989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19857,1502.406
2024-07-17T00:52:27.6369436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19467,1503.436
2024-07-17T00:53:27.6914230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04433,1503.357
2024-07-17T00:54:27.7152279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50784,1501.647
2024-07-17T00:55:27.7298648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60569,1504.189
2024-07-17T00:56:27.7595857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12762,1504.763
2024-07-17T00:57:27.8432963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36433,1504.178
2024-07-17T00:58:27.9079429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30374,1504.488
2024-07-17T00:59:26.9215116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02091,1504.043
2024-07-17T01:00:25.9014704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3671,1502.899
2024-07-17T01:01:24.9557519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72036,1502.713
2024-07-17T01:02:23.9795069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93705,1503.84
2024-07-17T01:03:22.9837169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72643,1504.486
2024-07-17T01:04:22.0177251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38041,1503.1
2024-07-17T01:05:22.0376310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34733,1504.403
2024-07-17T01:06:22.0712081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90026,1504.04
2024-07-17T01:07:22.1258825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.25826,1504.039
2024-07-17T01:08:22.2102295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29803,1504.361
2024-07-17T01:09:22.2593766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.28916,1505.37
2024-07-17T01:10:22.2732648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02886,1505.128
2024-07-17T01:11:22.3079381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87341,1504.556
2024-07-17T01:12:22.4021953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60509,1504.785
2024-07-17T01:13:22.4716757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48438,1504.051
2024-07-17T01:14:22.5456044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49667,1504.454
2024-07-17T01:15:22.6400515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48533,1504.586
2024-07-17T01:16:22.7145524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08234,1503.6
2024-07-17T01:17:22.6984254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33241,1502.751
2024-07-17T01:18:22.7576169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07476,1503.79
2024-07-17T01:19:22.7719137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89136,1503.281
2024-07-17T01:20:22.7663374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49115,1504.085
2024-07-17T01:21:22.8003532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12703,1504.017
2024-07-17T01:22:22.8693449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30436,1504.494
2024-07-17T01:23:21.9135598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23712,1503.661
2024-07-17T01:24:20.9084052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21331,1503.162
2024-07-17T01:25:20.9119203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45829,1503.56
2024-07-17T01:26:20.8960356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.355,1503.042
2024-07-17T01:27:20.9357404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88278,1502.844
2024-07-17T01:28:19.9797388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2944,1501.677
2024-07-17T01:29:18.9738791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22614,1502.595
2024-07-17T01:30:18.0284367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52907,1502.399
2024-07-17T01:31:18.1076516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2441,1502.147
2024-07-17T01:32:18.1818290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11369,1501.885
2024-07-17T01:33:18.1961434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62155,1501.463
2024-07-17T01:34:18.1803442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39942,1501.317
2024-07-17T01:35:18.1395882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21658,1501.069
2024-07-17T01:36:18.1238498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98249,1500.952
2024-07-17T01:37:18.1483175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80797,1500.717
2024-07-17T01:38:18.2327436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49362,1500.301
2024-07-17T01:39:18.3165451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06266,1499.741
2024-07-17T01:40:18.3264798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70914,1499.463
2024-07-17T01:41:18.3605005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64202,1498.859
2024-07-17T01:42:18.3748593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65107,1500.158
2024-07-17T01:43:18.4484804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34783,1500.514
2024-07-17T01:44:18.5084025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10486,1499.889
2024-07-17T01:45:18.5722699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93536,1499.808
2024-07-17T01:46:18.5971974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30943,1498.853
2024-07-17T01:47:18.5812931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88846,1498.639
2024-07-17T01:48:18.6148612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06272,1499.969
2024-07-17T01:49:18.6745610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83121,1499.254
2024-07-17T01:50:18.6683602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08163,1499.101
2024-07-17T01:51:18.6634425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22019,1499
2024-07-17T01:52:18.6375295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05356,1499.093
2024-07-17T01:53:18.6262738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49429,1498.311
2024-07-17T01:54:18.7012995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11359,1497.795
2024-07-17T01:55:18.7647649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47147,1497.163
2024-07-17T01:56:18.7395304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.06939,1497.385
2024-07-17T01:57:18.7387319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55788,1499.781
2024-07-17T01:58:18.7733220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20012,1500.315
2024-07-17T01:59:18.7976323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61483,1500.306
2024-07-17T02:00:18.8718812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93598,1500.153
2024-07-17T02:01:18.9355283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35136,1499.156
2024-07-17T02:02:18.9044952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31481,1499.811
2024-07-17T02:03:17.9395410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97222,1500.643
2024-07-17T02:04:16.9536494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10741,1499.922
2024-07-17T02:05:15.9976314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05002,1500.087
2024-07-17T02:06:15.0070351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53528,1501.572
2024-07-17T02:07:15.0108592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87991,1500.856
2024-07-17T02:08:15.0256600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33131,1503.035
2024-07-17T02:09:14.9996010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08329,1502.998
2024-07-17T02:10:13.9739180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10731,1504.592
2024-07-17T02:11:12.9731925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11745,1504.468
2024-07-17T02:12:12.0072352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32684,1504.172
2024-07-17T02:13:12.0609957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.47219,1504.104
2024-07-17T02:14:12.0559545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87927,1504.916
2024-07-17T02:15:12.0945008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1806,1503.216
2024-07-17T02:16:12.0894281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89619,1502.351
2024-07-17T02:17:12.1334781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76447,1501.72
2024-07-17T02:18:12.1576520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31055,1503.624
2024-07-17T02:19:12.2214493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34497,1504.283
2024-07-17T02:20:12.2607189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10886,1503.668
2024-07-17T02:21:12.3156059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11807,1504.045
2024-07-17T02:22:12.3798918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76497,1505.317
2024-07-17T02:23:12.3536615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02371,1504.275
2024-07-17T02:24:12.3734276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96453,1504.993
2024-07-17T02:25:12.3973566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99129,1506.458
2024-07-17T02:26:12.4822386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46286,1506.574
2024-07-17T02:27:12.5557071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.63345,1506.733
2024-07-17T02:28:12.6258266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.76559,1506.926
2024-07-17T02:29:12.5993725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.97434,1506.947
2024-07-17T02:30:12.5733863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.94386,1507.079
2024-07-17T02:31:12.5480480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.04908,1507.017
2024-07-17T02:32:12.5722190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.67314,1506.348
2024-07-17T02:33:12.6314057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72314,1506.999
2024-07-17T02:34:12.6058226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.99083,1506.924
2024-07-17T02:35:12.5802713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.98647,1507.081
2024-07-17T02:36:12.5544466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.08063,1507.046
2024-07-17T02:37:12.5238563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.10953,1507.137
2024-07-17T02:38:12.4976285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.10258,1507.125
2024-07-17T02:39:12.4717363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.15669,1507.184
2024-07-17T02:40:12.4462521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.13185,1507.069
2024-07-17T02:41:12.4207397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.14666,1507.158
2024-07-17T02:42:12.3795717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.20564,1507.173
2024-07-17T02:43:12.3637628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.16647,1507.173
2024-07-17T02:44:12.3382624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.21502,1507.24
2024-07-17T02:45:12.3123280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.24949,1507.333
2024-07-17T02:46:12.2716012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.35263,1507.289
2024-07-17T02:47:12.2463900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.21239,1507.309
2024-07-17T02:48:12.2208684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.36231,1507.348
2024-07-17T02:49:12.1942548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.24381,1507.255
2024-07-17T02:50:12.1540860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.11681,1506.884
2024-07-17T02:51:12.1986003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90543,1507.04
2024-07-17T02:52:12.2522727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.86545,1506.971
2024-07-17T02:53:12.2770114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.81895,1506.856
2024-07-17T02:54:12.3609561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58098,1506.226
2024-07-17T02:55:12.4205723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54188,1506.579
2024-07-17T02:56:12.5049887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45645,1506.623
2024-07-17T02:57:12.5787243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.61922,1506.489
2024-07-17T02:58:12.6634949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47422,1506.448
2024-07-17T02:59:12.7225866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50536,1506.474
2024-07-17T03:00:12.8072105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47859,1506.49
2024-07-17T03:01:12.8805827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41433,1506.553
2024-07-17T03:02:11.9249525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74647,1506.903
2024-07-17T03:03:10.9295924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.99095,1507.218
2024-07-17T03:04:10.9186677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.9448,1506.849
2024-07-17T03:05:09.9632313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.68531,1506.443
2024-07-17T03:06:09.0068377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.18328,1506.195
2024-07-17T03:07:09.0609404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99457,1505.901
2024-07-17T03:08:09.0409234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68331,1505.346
2024-07-17T03:09:09.0158679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5028,1505.777
2024-07-17T03:10:08.9789666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62622,1506.116
2024-07-17T03:11:08.0128515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04533,1506.259
2024-07-17T03:12:08.0904148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42607,1506.509
2024-07-17T03:13:08.1666224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51453,1506.443
2024-07-17T03:14:08.2411063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46997,1506.446
2024-07-17T03:15:08.3252204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34255,1506.272
2024-07-17T03:16:08.3992980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26809,1506.324
2024-07-17T03:17:08.4687394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40093,1506.47
2024-07-17T03:18:08.5435837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.64307,1506.753
2024-07-17T03:19:08.6178219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.68848,1506.609
2024-07-17T03:20:08.6918561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82831,1506.995
2024-07-17T03:21:08.6505910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.0398,1507.017
2024-07-17T03:22:08.6654288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.91545,1506.869
2024-07-17T03:23:08.7395033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7791,1506.655
2024-07-17T03:24:08.8237839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.68866,1506.664
2024-07-17T03:25:08.8974832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.71307,1506.745
2024-07-17T03:26:07.9276384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80978,1506.899
2024-07-17T03:27:06.9111910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.15128,1507.282
2024-07-17T03:28:06.8860392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.44068,1507.52
2024-07-17T03:29:06.8498375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.52893,1507.536
2024-07-17T03:30:06.8094881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.61742,1507.721
2024-07-17T03:31:06.7833452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.80931,1507.897
2024-07-17T03:32:06.7975768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.93319,1507.932
2024-07-17T03:33:06.8719122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.94153,1507.851
2024-07-17T03:34:06.8658503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.89666,1508.121
2024-07-17T03:35:06.9252073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.17624,1508.113
2024-07-17T03:36:05.9692298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.15291,1508.225
2024-07-17T03:37:05.0138111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.21976,1508.236
2024-07-17T03:38:05.0884411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.26905,1508.343
2024-07-17T03:39:05.1271023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.63424,1507.666
2024-07-17T03:40:05.1616303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.30534,1508.468
2024-07-17T03:41:05.2454566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.49012,1508.482
2024-07-17T03:42:05.2804359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.88448,1508.523
2024-07-17T03:43:05.3197965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.51069,1508.501
2024-07-17T03:44:05.4040579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.4566,1508.441
2024-07-17T03:45:05.4777866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.43453,1508.5
2024-07-17T03:46:05.5620969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.63914,1508.697
2024-07-17T03:47:05.6463370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.58671,1508.427
2024-07-17T03:48:05.7055834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.34374,1508.262
2024-07-17T03:49:05.7803869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.26483,1508.191
2024-07-17T03:50:05.8641885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.26059,1508.27
2024-07-17T03:51:04.9085012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.24717,1508.271
2024-07-17T03:52:03.9408099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.23624,1508.156
2024-07-17T03:53:02.9819965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.11931,1508.082
2024-07-17T03:54:02.0163189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.05729,1508.046
2024-07-17T03:55:02.0904933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.05838,1508.096
2024-07-17T03:56:02.1640891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.18748,1508.239
2024-07-17T03:57:02.2241414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.25669,1508.227
2024-07-17T03:58:02.2975382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.23219,1508.181
2024-07-17T03:59:02.3721863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.18197,1508.165
2024-07-17T04:00:02.4064767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.94502,1508.001
2024-07-17T04:01:02.3660398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.93492,1507.774
2024-07-17T04:02:02.3400757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.38815,1507.037
2024-07-17T04:03:02.3445330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.19666,1507.185
2024-07-17T04:04:02.3484201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.96474,1506.827
2024-07-17T04:05:02.4084182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.723,1506.899
2024-07-17T04:06:02.4918129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.95231,1506.852
2024-07-17T04:07:02.5664741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.68136,1506.494
2024-07-17T04:08:02.6402897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.61533,1506.893
2024-07-17T04:09:02.7152164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.93283,1506.96
2024-07-17T04:10:02.7740671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.95005,1506.919
2024-07-17T04:11:02.8484513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80836,1506.792
2024-07-17T04:12:02.9227342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.6554,1506.519
2024-07-17T04:13:01.9568882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51233,1506.44
2024-07-17T04:14:00.9860059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41402,1506.23
2024-07-17T04:15:00.0201988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34578,1506.439
2024-07-17T04:16:00.1043644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49403,1506.385
2024-07-17T04:17:00.1782999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10881,1505.644
2024-07-17T04:18:00.1726879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83617,1506.097
2024-07-17T04:19:00.2126790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04871,1506.16
2024-07-17T04:20:00.2868259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46857,1506.526
2024-07-17T04:21:00.3211913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.00053,1506.964
2024-07-17T04:22:00.2947614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.04398,1506.829
2024-07-17T04:23:00.3242134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29303,1506.431
2024-07-17T04:24:00.3982703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2599,1505.934
2024-07-17T04:25:00.4626238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45788,1507.23
2024-07-17T04:26:00.4374375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.55851,1507.862
2024-07-17T04:27:00.4762235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.03684,1507.916
2024-07-17T04:28:00.5308335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.1299,1508.281
2024-07-17T04:29:00.6051826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.10243,1508.237
2024-07-17T04:30:00.6891518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.33966,1508.277
2024-07-17T04:31:00.7630468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.3601,1508.527
2024-07-17T04:32:00.7933199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.77243,1508.77
2024-07-17T04:33:00.8773135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.72529,1508.737
2024-07-17T04:33:59.9211246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.60422,1508.442
2024-07-17T04:34:58.9655523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.5981,1508.785
2024-07-17T04:35:57.9899226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.81564,1508.947
2024-07-17T04:36:56.9984081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.70819,1508.591
2024-07-17T04:37:56.0431105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.46172,1508.338
2024-07-17T04:38:56.1273449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.37348,1508.187
2024-07-17T04:39:56.2111101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.42733,1508.579
2024-07-17T04:40:56.2709574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.50209,1508.398
2024-07-17T04:41:56.3448041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.60564,1508.979
2024-07-17T04:42:56.3492464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.15,1509.239
2024-07-17T04:43:56.3130369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.05044,1509.01
2024-07-17T04:44:56.2829277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.05117,1509.097
2024-07-17T04:45:56.2568125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.07171,1508.951
2024-07-17T04:46:56.2316355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.87064,1508.515
2024-07-17T04:47:56.3051316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.29819,1508.241
2024-07-17T04:48:56.3796766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.31174,1508.38
2024-07-17T04:49:56.4392316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.14021,1507.914
2024-07-17T04:50:56.4534091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.96231,1507.983
2024-07-17T04:51:56.4776845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.81514,1507.783
2024-07-17T04:52:56.4650412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84585,1505.782
2024-07-17T04:53:56.4811905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38962,1506.985
2024-07-17T04:54:56.5156819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.22545,1507.756
2024-07-17T04:55:56.4896005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.49798,1507.039
2024-07-17T04:56:56.4640085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.59553,1507.859
2024-07-17T04:57:56.4266420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.35547,1506.935
2024-07-17T04:58:56.4476047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.3821,1507.837
2024-07-17T04:59:56.4316444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.26251,1507.513
2024-07-17T05:00:56.4057293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.64771,1507.516
2024-07-17T05:01:56.3798148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.38759,1507.429
2024-07-17T05:02:56.3391758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.48824,1507.559
2024-07-17T05:03:56.3041235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.49507,1507.55
2024-07-17T05:04:56.2776832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.48627,1507.47
2024-07-17T05:05:56.2527039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.5359,1507.607
2024-07-17T05:06:56.2015663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.41563,1507.14
2024-07-17T05:07:56.1754658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.63,1507.82
2024-07-17T05:08:56.1500156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.84251,1507.833
2024-07-17T05:09:56.1145067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.82527,1507.901
2024-07-17T05:10:56.1184793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.98452,1508.071
2024-07-17T05:11:56.1381715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.19253,1508.314
2024-07-17T05:12:56.2125747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.11121,1507.624
2024-07-17T05:13:56.2366927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.23141,1508.341
2024-07-17T05:14:56.3005075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.3599,1508.348
2024-07-17T05:15:56.3600458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.32519,1508.357
2024-07-17T05:16:56.4346103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.20955,1507.492
2024-07-17T05:17:56.4579506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82291,1504.767
2024-07-17T05:18:56.4631071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02769,1503.888
2024-07-17T05:19:56.4624046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.76388,1507.453
2024-07-17T05:20:56.4261145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.67268,1508.032
2024-07-17T05:21:56.4901214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.07307,1508.013
2024-07-17T05:22:56.5448095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.01178,1508.013
2024-07-17T05:23:56.5889178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.94733,1507.916
2024-07-17T05:24:56.5383236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.84778,1507.708
2024-07-17T05:25:56.5121171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.59678,1507.539
2024-07-17T05:26:56.4764776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.44522,1507.341
2024-07-17T05:27:56.4505539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.16298,1506.841
2024-07-17T05:28:56.5007049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87824,1506.821
2024-07-17T05:29:56.5544325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.92112,1506.612
2024-07-17T05:30:56.5687443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90316,1506.656
2024-07-17T05:31:56.6326251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36821,1506.043
2024-07-17T05:32:56.6770877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.85926,1507.143
2024-07-17T05:33:56.6364225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.13329,1506.791
2024-07-17T05:34:56.6804460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50838,1506.373
2024-07-17T05:35:56.7555298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45836,1505.844
2024-07-17T05:36:56.7794412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31619,1507.186
2024-07-17T05:37:56.7788872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72115,1506.855
2024-07-17T05:38:56.8326764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14664,1506.389
2024-07-17T05:39:56.8369286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.13538,1506.643
2024-07-17T05:40:56.8216784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.94586,1507.019
2024-07-17T05:41:56.8203605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.03498,1506.474
2024-07-17T05:42:56.8749768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73521,1506.888
2024-07-17T05:43:56.8593905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.34869,1507.197
2024-07-17T05:44:56.8532709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.63263,1507.239
2024-07-17T05:45:56.8571868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.92678,1506.569
2024-07-17T05:46:56.9265745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49836,1506.581
2024-07-17T05:47:55.9207719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.18466,1506.876
2024-07-17T05:48:54.9155409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.66303,1506.321
2024-07-17T05:49:53.9103364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.93381,1506.701
2024-07-17T05:50:53.9290055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37188,1506.043
2024-07-17T05:51:52.9432701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.70095,1507.845
2024-07-17T05:52:51.9503763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.45705,1507.803
2024-07-17T05:53:50.9209966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.46981,1507.896
2024-07-17T05:54:49.9251468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.87364,1507.959
2024-07-17T05:55:48.9446792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.86343,1507.728
2024-07-17T05:56:48.9092462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.2758,1507.003
2024-07-17T05:57:48.8929174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.26927,1507.447
2024-07-17T05:58:48.8571471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.20598,1507.187
2024-07-17T05:59:48.8164498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.29866,1507.341
2024-07-17T06:00:48.7908882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.07434,1507.041
2024-07-17T06:01:48.7956598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.894,1506.785
2024-07-17T06:02:48.8294827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.89086,1506.881
2024-07-17T06:03:48.8935248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47502,1506.129
2024-07-17T06:04:47.9133409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02364,1505.504
2024-07-17T06:05:47.9174622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22191,1505.347
2024-07-17T06:06:47.9019263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.4522,1505.777
2024-07-17T06:07:47.9160487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25295,1506.011
2024-07-17T06:08:46.9452108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47872,1506.5
2024-07-17T06:09:45.9894567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52109,1506.618
2024-07-17T06:10:45.0237723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57874,1506.867
2024-07-17T06:11:45.0688679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.05,1507.331
2024-07-17T06:12:45.0269192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.24724,1507.054
2024-07-17T06:13:45.0607991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7554,1506.432
2024-07-17T06:14:45.1352007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08807,1505.85
2024-07-17T06:15:45.0990992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91331,1506.118
2024-07-17T06:16:45.1232776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94524,1505.899
2024-07-17T06:17:45.0826533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37608,1504.452
2024-07-17T06:18:45.1078008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87491,1503.658
2024-07-17T06:19:45.0820248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43681,1503.116
2024-07-17T06:20:45.0959139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5859,1502.875
2024-07-17T06:21:45.1046951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85891,1502.708
2024-07-17T06:22:45.1892999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41922,1502.453
2024-07-17T06:23:45.2238661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16426,1503.201
2024-07-17T06:24:45.1975044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18141,1503.164
2024-07-17T06:25:45.1721035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06036,1502.963
2024-07-17T06:26:45.1617423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79571,1502.685
2024-07-17T06:27:45.2353976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65284,1502.642
2024-07-17T06:28:45.3200092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54159,1502.585
2024-07-17T06:29:45.3936914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53626,1502.408
2024-07-17T06:30:45.4536627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1279,1501.856
2024-07-17T06:31:45.5081017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66747,1501.317
2024-07-17T06:32:45.4823120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23073,1501.219
2024-07-17T06:33:45.4561929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98024,1500.453
2024-07-17T06:34:45.4567646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91043,1501.132
2024-07-17T06:35:45.4594745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73743,1501.763
2024-07-17T06:36:45.4743607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13221,1501.788
2024-07-17T06:37:45.5286134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99438,1502.152
2024-07-17T06:38:45.6024803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47972,1502.677
2024-07-17T06:39:45.6616879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58581,1502.93
2024-07-17T06:40:45.6660917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98452,1503
2024-07-17T06:41:45.6699920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29534,1502.197
2024-07-17T06:42:45.7340501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58229,1503.195
2024-07-17T06:43:45.7342849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39522,1502.31
2024-07-17T06:44:45.7982790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41212,1502.179
2024-07-17T06:45:45.8228285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92162,1502.777
2024-07-17T06:46:45.8460905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11221,1502.552
2024-07-17T06:47:45.8806085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79772,1503.092
2024-07-17T06:48:45.8505225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40727,1502.794
2024-07-17T06:49:45.8945631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33395,1502.907
2024-07-17T06:50:45.8890917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54586,1503.56
2024-07-17T06:51:45.8729074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46402,1503.75
2024-07-17T06:52:45.9123743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02976,1503.886
2024-07-17T06:53:44.9663819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98503,1503.796
2024-07-17T06:54:43.9404034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65843,1503.554
2024-07-17T06:55:43.9148951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46066,1503.367
2024-07-17T06:56:43.8892506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28475,1503.268
2024-07-17T06:57:43.8688293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66636,1504.139
2024-07-17T06:58:42.9022500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51257,1504.725
2024-07-17T06:59:41.9063912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83138,1504.979
2024-07-17T07:00:41.9112750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82486,1504.809
2024-07-17T07:01:41.9104650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9612,1505.045
2024-07-17T07:02:41.8842463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06214,1505.069
2024-07-17T07:03:41.8491625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04783,1504.989
2024-07-17T07:04:41.8532480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.74121,1504.519
2024-07-17T07:05:41.9222220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38669,1504.288
2024-07-17T07:06:40.9667815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.21981,1504.174
2024-07-17T07:07:40.0009209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20128,1504.244
2024-07-17T07:08:40.0851253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15114,1504.098
2024-07-17T07:09:40.1696071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12012,1503.972
2024-07-17T07:10:40.2481905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0421,1504.057
2024-07-17T07:11:40.3329011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38976,1504.668
2024-07-17T07:12:40.4066096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76797,1504.77
2024-07-17T07:13:40.3911458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83458,1504.748
2024-07-17T07:14:40.4108951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8404,1504.975
2024-07-17T07:15:40.3951185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93129,1504.885
2024-07-17T07:16:40.4287706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76724,1504.735
2024-07-17T07:17:40.5136478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.74609,1504.721
2024-07-17T07:18:40.5577693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90626,1505.11
2024-07-17T07:19:40.5283871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07485,1504.984
2024-07-17T07:20:40.5014944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91788,1504.707
2024-07-17T07:21:40.5654011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.5245,1504.559
2024-07-17T07:22:40.5994880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9235,1504.675
2024-07-17T07:23:40.5883596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.36664,1505.915
2024-07-17T07:24:40.6335293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.15329,1506.272
2024-07-17T07:25:40.7174272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48098,1506.539
2024-07-17T07:26:40.7914523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40893,1506.41
2024-07-17T07:27:40.8612584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52072,1506.836
2024-07-17T07:28:39.9153163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84524,1506.82
2024-07-17T07:29:38.9591028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84731,1506.757
2024-07-17T07:30:38.0033618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75772,1506.682
2024-07-17T07:31:38.0878902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53621,1506.4
2024-07-17T07:32:38.1569687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.18045,1506.151
2024-07-17T07:33:38.2417414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08534,1506.016
2024-07-17T07:34:38.3056626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38581,1506.455
2024-07-17T07:35:38.3899376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25678,1505.799
2024-07-17T07:36:38.3794491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89351,1505.752
2024-07-17T07:37:38.3532161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58332,1505.489
2024-07-17T07:38:38.3374186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56575,1505.224
2024-07-17T07:39:38.3114474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46778,1505.483
2024-07-17T07:40:38.2962065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28593,1505.118
2024-07-17T07:41:38.2553328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3842,1505.738
2024-07-17T07:42:38.2300363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69015,1505.667
2024-07-17T07:43:38.2140784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75449,1505.77
2024-07-17T07:44:38.2082537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93736,1506.203
2024-07-17T07:45:38.2776320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2641,1506.343
2024-07-17T07:46:38.3620697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16366,1506.02
2024-07-17T07:47:38.4262883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1604,1506.252
2024-07-17T07:48:38.4999248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.11419,1505.996
2024-07-17T07:49:38.4691346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94556,1505.901
2024-07-17T07:50:38.4437724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78414,1505.525
2024-07-17T07:51:38.4274979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63383,1505.557
2024-07-17T07:52:38.4018073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29717,1505.113
2024-07-17T07:53:38.3766266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12258,1505.164
2024-07-17T07:54:38.3259174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16754,1505.07
2024-07-17T07:55:38.3002996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09393,1505.075
2024-07-17T07:56:38.2740862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20647,1505.381
2024-07-17T07:57:38.2383618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46132,1505.534
2024-07-17T07:58:38.1978812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44227,1505.469
2024-07-17T07:59:38.1716647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1569,1504.951
2024-07-17T08:00:38.1763573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9599,1505.375
2024-07-17T08:01:38.1499398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.36459,1505.297
2024-07-17T08:02:38.1246691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22944,1505.161
2024-07-17T08:03:38.0843182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10764,1505.078
2024-07-17T08:04:38.0577323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03356,1504.968
2024-07-17T08:05:38.0720127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9084,1505.113
2024-07-17T08:06:38.0461722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26505,1505.347
2024-07-17T08:07:38.0065048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27831,1505.27
2024-07-17T08:08:37.9803991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25825,1505.268
2024-07-17T08:09:36.9241494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23324,1505.134
2024-07-17T08:10:36.8981190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26941,1505.352
2024-07-17T08:11:36.8728232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24773,1505.232
2024-07-17T08:12:36.8418865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23753,1505.333
2024-07-17T08:13:36.8160204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35049,1505.467
2024-07-17T08:14:36.7908267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42403,1505.643
2024-07-17T08:15:36.7545229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57388,1505.577
2024-07-17T08:16:36.7142882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.48724,1505.44
2024-07-17T08:17:36.6782440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40454,1505.488
2024-07-17T08:18:36.6531637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44027,1505.471
2024-07-17T08:19:36.6771965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9334,1505.257
2024-07-17T08:20:36.6358624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55775,1505.663
2024-07-17T08:21:36.6102585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47437,1505.429
2024-07-17T08:22:36.5743216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22376,1505.095
2024-07-17T08:23:36.5485699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1378,1505.1
2024-07-17T08:24:36.5430660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98115,1504.923
2024-07-17T08:25:36.5627228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90071,1504.896
2024-07-17T08:26:36.6466954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88578,1504.812
2024-07-17T08:27:36.7405465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.71486,1504.612
2024-07-17T08:28:36.8256607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39793,1504.244
2024-07-17T08:29:36.8944096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18171,1504.137
2024-07-17T08:30:35.9487482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03331,1503.957
2024-07-17T08:31:34.9425077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.89084,1503.854
2024-07-17T08:32:34.9167512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7748,1503.672
2024-07-17T08:33:34.9014192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7149,1503.738
2024-07-17T08:34:34.8610548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69224,1503.639
2024-07-17T08:35:34.8449798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62422,1503.649
2024-07-17T08:36:34.8189203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.529,1503.441
2024-07-17T08:37:34.7934971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41041,1503.39
2024-07-17T08:38:34.7627124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44646,1503.595
2024-07-17T08:39:34.7371406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62939,1503.643
2024-07-17T08:40:34.7116250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68527,1503.718
2024-07-17T08:41:34.6955879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64164,1503.587
2024-07-17T08:42:34.6550392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59161,1503.541
2024-07-17T08:43:34.6388009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48637,1503.542
2024-07-17T08:44:34.6233321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43866,1503.37
2024-07-17T08:45:34.6070406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34361,1503.358
2024-07-17T08:46:34.5921115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37897,1503.398
2024-07-17T08:47:34.5613510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31693,1503.338
2024-07-17T08:48:34.5452343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31515,1503.26
2024-07-17T08:49:34.5292074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26788,1503.284
2024-07-17T08:50:34.5040693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24644,1503.201
2024-07-17T08:51:34.4728523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16493,1503.152
2024-07-17T08:52:34.4584564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11863,1503.121
2024-07-17T08:53:34.4419274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11632,1503.118
2024-07-17T08:54:34.4160496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07893,1503.022
2024-07-17T08:55:34.4034847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11268,1503.184
2024-07-17T08:56:34.3736166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18086,1503.163
2024-07-17T08:57:34.3579244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10851,1503.048
2024-07-17T08:58:34.3417630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04053,1503.05
2024-07-17T08:59:34.3258149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06637,1503.049
2024-07-17T09:00:34.3058056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03976,1503.036
2024-07-17T09:01:34.2900526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02364,1502.963
2024-07-17T09:02:34.2737004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97717,1503.035
2024-07-17T09:03:34.2577088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10746,1503.114
2024-07-17T09:04:34.2269922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10895,1503.156
2024-07-17T09:05:34.2212540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.15742,1503.083
2024-07-17T09:06:34.2059509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08908,1503.14
2024-07-17T09:07:34.1896316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1139,1503.094
2024-07-17T09:08:34.1742552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03937,1502.965
2024-07-17T09:09:34.1341124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90651,1502.922
2024-07-17T09:10:34.1474784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01712,1503.089
2024-07-17T09:11:34.1318900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10178,1503.162
2024-07-17T09:12:34.1174643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20514,1503.213
2024-07-17T09:13:34.0855103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24944,1503.272
2024-07-17T09:14:34.0698083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25678,1503.217
2024-07-17T09:15:34.0544244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24795,1503.266
2024-07-17T09:16:34.0489054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26022,1503.18
2024-07-17T09:17:34.0421769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10269,1503.098
2024-07-17T09:18:34.0119261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06824,1503.056
2024-07-17T09:19:34.0067726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01334,1502.927
2024-07-17T09:20:33.9805516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9181,1502.917
2024-07-17T09:21:32.9349387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9092,1502.898
2024-07-17T09:22:32.9041587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86186,1502.823
2024-07-17T09:23:31.9081025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75445,1502.663
2024-07-17T09:24:30.9623033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.62191,1502.59
2024-07-17T09:25:30.0261400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74331,1503.229
2024-07-17T09:26:30.0411379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96514,1503.53
2024-07-17T09:27:30.0302984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58754,1503.701
2024-07-17T09:28:30.0339617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91205,1504.198
2024-07-17T09:29:30.1185335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34109,1504.509
2024-07-17T09:30:30.1923379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46631,1504.435
2024-07-17T09:31:30.2616651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35747,1504.475
2024-07-17T09:32:30.3460614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36093,1504.084
2024-07-17T09:33:30.3710247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75545,1503.513
2024-07-17T09:34:30.3548704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49278,1503.365
2024-07-17T09:35:30.3237712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21203,1503.14
2024-07-17T09:36:30.3081959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2898,1503.373
2024-07-17T09:37:30.3025638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46978,1503.435
2024-07-17T09:38:30.2867918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43451,1503.297
2024-07-17T09:39:30.2605746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23631,1503.26
2024-07-17T09:40:30.2306915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24598,1503.078
2024-07-17T09:41:30.2149410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26063,1503.497
2024-07-17T09:42:30.2015369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61349,1503.664
2024-07-17T09:43:30.2126968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93243,1504.093
2024-07-17T09:44:30.2919507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.2291,1504.264
2024-07-17T09:45:30.3667873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38236,1504.438
2024-07-17T09:46:30.4506521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56926,1504.614
2024-07-17T09:47:30.5348501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53159,1504.683
2024-07-17T09:48:30.6192672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.4564,1504.086
2024-07-17T09:49:30.6790563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.41593,1504.531
2024-07-17T09:50:30.7631193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33948,1504.305
2024-07-17T09:51:30.8467406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33036,1504.247
2024-07-17T09:52:30.9211280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65922,1504.692
2024-07-17T09:53:29.9110100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.41388,1504.37
2024-07-17T09:54:28.9452805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68943,1504.993
2024-07-17T09:55:28.9192875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04461,1505.061
2024-07-17T09:56:28.8929215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25037,1505.213
2024-07-17T09:57:28.8522145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29656,1505.484
2024-07-17T09:58:28.8165152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38678,1505.109
2024-07-17T09:59:28.7915378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57278,1505.956
2024-07-17T10:00:28.8648775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99312,1505.856
2024-07-17T10:01:27.9098673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04121,1506.112
2024-07-17T10:02:26.9383423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01112,1505.954
2024-07-17T10:03:25.9529692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8694,1506.022
2024-07-17T10:04:24.9975541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06212,1506.117
2024-07-17T10:05:24.0308241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26567,1506.355
2024-07-17T10:06:24.1008436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32128,1506.363
2024-07-17T10:07:24.1749597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34262,1506.307
2024-07-17T10:08:24.2493125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21043,1506.154
2024-07-17T10:09:24.3328865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07941,1506.112
2024-07-17T10:10:24.4070943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19097,1506.366
2024-07-17T10:11:24.4774046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41938,1506.419
2024-07-17T10:12:24.5512121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30071,1506.287
2024-07-17T10:13:24.6254400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35533,1506.431
2024-07-17T10:14:24.7097732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4916,1506.552
2024-07-17T10:15:24.7786955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59962,1506.657
2024-07-17T10:16:24.8532785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.63924,1506.638
2024-07-17T10:17:24.9370111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.70264,1506.779
2024-07-17T10:18:24.9113323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.85873,1507.001
2024-07-17T10:19:24.8712162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.11847,1507.208
2024-07-17T10:20:24.8452849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.28729,1507.352
2024-07-17T10:21:24.8098790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.379,1507.434
2024-07-17T10:22:24.7934047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.52497,1507.638
2024-07-17T10:23:24.8074687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.80145,1507.949
2024-07-17T10:24:24.8670629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.98591,1507.993
2024-07-17T10:25:23.9118492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.98472,1507.937
2024-07-17T10:26:22.9455436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.97924,1508.026
2024-07-17T10:27:21.9903056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.12359,1508.201
2024-07-17T10:28:21.0095189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.19988,1508.169
2024-07-17T10:29:21.0837384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.18907,1508.125
2024-07-17T10:30:21.1676914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.08803,1508.106
2024-07-17T10:31:21.2419713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.03134,1507.974
2024-07-17T10:32:21.3262169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.9676,1507.933
2024-07-17T10:33:21.3853606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.80236,1507.609
2024-07-17T10:34:21.3499598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.55186,1507.528
2024-07-17T10:35:21.3242757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.54808,1507.561
2024-07-17T10:36:21.2978131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.56047,1507.565
2024-07-17T10:37:21.2578994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.60875,1507.648
2024-07-17T10:38:21.2315348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.53786,1507.326
2024-07-17T10:39:21.2063419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.31,1507.305
2024-07-17T10:40:21.1796634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.19775,1507.124
2024-07-17T10:41:21.1542230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.15485,1507.091
2024-07-17T10:42:21.1132866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507,1506.847
2024-07-17T10:43:21.1283355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7625,1506.64
2024-07-17T10:44:21.2017348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58441,1506.629
2024-07-17T10:45:21.2861553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59962,1506.527
2024-07-17T10:46:21.3553140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53995,1506.603
2024-07-17T10:47:21.4295993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.62866,1506.66
2024-07-17T10:48:21.5141700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72998,1506.863
2024-07-17T10:49:21.4980499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.95656,1507.015
2024-07-17T10:50:21.4576248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.01431,1507.015
2024-07-17T10:51:21.4416740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.05834,1507.118
2024-07-17T10:52:21.4166471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.16983,1507.2
2024-07-17T10:53:21.3901303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.24705,1507.286
2024-07-17T10:54:21.3645002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.24975,1507.226
2024-07-17T10:55:21.3241095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.23888,1507.317
2024-07-17T10:56:21.2982212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.31529,1507.345
2024-07-17T10:57:21.2726059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.38366,1507.427
2024-07-17T10:58:21.2571401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.44917,1507.457
2024-07-17T10:59:21.2161078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.41812,1507.399
2024-07-17T11:00:21.1898969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.40381,1507.394
2024-07-17T11:01:21.1643044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.2368,1506.975
2024-07-17T11:02:21.1384204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.99522,1507.025
2024-07-17T11:03:21.1133549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.97642,1506.944
2024-07-17T11:04:21.0727087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.92222,1506.88
2024-07-17T11:05:21.0468158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.85846,1506.847
2024-07-17T11:06:21.0308653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.85064,1506.854
2024-07-17T11:07:21.0049149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82275,1506.801
2024-07-17T11:08:20.9543248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.76912,1506.739
2024-07-17T11:09:19.9781329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72471,1506.695
2024-07-17T11:10:19.0331154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.65102,1506.597
2024-07-17T11:11:19.1068063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57143,1506.546
2024-07-17T11:12:19.1760851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50566,1506.482
2024-07-17T11:13:19.2604198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45909,1506.44
2024-07-17T11:14:19.3447532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3971,1506.34
2024-07-17T11:15:19.4186312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25091,1506.225
2024-07-17T11:16:19.5035692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2084,1506.177
2024-07-17T11:17:19.5625020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13428,1506.089
2024-07-17T11:18:19.6363670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05619,1506.024
2024-07-17T11:19:19.7107395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99584,1505.982
2024-07-17T11:20:19.7953330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97541,1505.957
2024-07-17T11:21:19.8550310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98693,1506.009
2024-07-17T11:22:19.9289993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01138,1506.02
2024-07-17T11:23:18.9731136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00972,1506.001
2024-07-17T11:24:18.0069006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01909,1506.044
2024-07-17T11:25:18.0810784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04476,1506.02
2024-07-17T11:26:18.1405673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03874,1506.062
2024-07-17T11:27:18.2147203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01578,1506.026
2024-07-17T11:28:18.2896772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05981,1506.072
2024-07-17T11:29:18.3729763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07929,1506.086
2024-07-17T11:30:18.4329764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09672,1506.119
2024-07-17T11:31:18.5069921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1255,1506.128
2024-07-17T11:32:18.5815136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13414,1506.118
2024-07-17T11:33:18.6655378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1414,1506.206
2024-07-17T11:34:18.7350062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.18995,1506.199
2024-07-17T11:35:18.8087649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.18726,1506.203
2024-07-17T11:36:18.8931010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20719,1506.226
2024-07-17T11:37:17.9372906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24757,1506.289
2024-07-17T11:38:16.9815279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30731,1506.333
2024-07-17T11:39:16.0108656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32988,1506.34
2024-07-17T11:40:16.0947678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35666,1506.362
2024-07-17T11:41:16.1693105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38109,1506.368
2024-07-17T11:42:16.2440468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4379,1506.424
2024-07-17T11:43:16.3135277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43621,1506.453
2024-07-17T11:44:16.3972348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43271,1506.439
2024-07-17T11:45:16.4716369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4326,1506.435
2024-07-17T11:46:16.5560011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43536,1506.454
2024-07-17T11:47:16.6395659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58219,1506.625
2024-07-17T11:48:16.6994367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.6186,1506.593
2024-07-17T11:49:16.7834754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.5834,1506.56
2024-07-17T11:50:16.8574402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51736,1506.5
2024-07-17T11:51:15.9017114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49543,1506.471
2024-07-17T11:52:14.9316931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51355,1506.501
2024-07-17T11:53:13.9754020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51266,1506.502
2024-07-17T11:54:13.0290683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51931,1506.577
2024-07-17T11:55:13.1040127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.5356,1506.53
2024-07-17T11:56:13.1783188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52609,1506.553
2024-07-17T11:57:13.2475143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.5454,1506.549
2024-07-17T11:58:13.3316468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50279,1506.493
2024-07-17T11:59:13.4153547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50026,1506.515
2024-07-17T12:00:13.5004643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46824,1506.437
2024-07-17T12:01:13.5593278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41122,1506.381
2024-07-17T12:02:13.6437448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33052,1506.277
2024-07-17T12:03:13.7176252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35167,1506.359
2024-07-17T12:04:13.8019398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40724,1506.392
2024-07-17T12:05:13.8615461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43488,1506.442
2024-07-17T12:06:12.9052324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49238,1506.546
2024-07-17T12:07:11.9501092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50422,1506.454
2024-07-17T12:08:10.9844405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49653,1506.508
2024-07-17T12:09:10.0280578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53848,1506.523
2024-07-17T12:10:10.0979275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50157,1506.485
2024-07-17T12:11:10.1719158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49014,1506.53
2024-07-17T12:12:10.2455847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57355,1506.592
2024-07-17T12:13:10.3305620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59409,1506.556
2024-07-17T12:14:10.3893727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.55521,1506.539
2024-07-17T12:15:10.4633509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.55848,1506.561
2024-07-17T12:16:10.5378977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60528,1506.554
2024-07-17T12:17:10.6220123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.62778,1506.647
2024-07-17T12:18:10.7060870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59709,1506.598
2024-07-17T12:19:10.7661763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57816,1506.616
2024-07-17T12:20:10.8398814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60129,1506.585
2024-07-17T12:21:10.9246177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.64164,1506.636
2024-07-17T12:22:09.9683017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57722,1506.55
2024-07-17T12:23:08.9976185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57683,1506.601
2024-07-17T12:24:08.0114302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.68341,1506.757
2024-07-17T12:25:07.9859179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75573,1506.754
2024-07-17T12:26:06.9304380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.76522,1506.755
2024-07-17T12:27:06.8959138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78385,1506.785
2024-07-17T12:28:06.8634888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80844,1506.794
2024-07-17T12:29:06.8482848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7858,1506.762
2024-07-17T12:30:06.8220668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.71949,1506.681
2024-07-17T12:31:06.8863320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.64753,1506.625
2024-07-17T12:32:05.9157507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.61555,1506.615
2024-07-17T12:33:04.9603671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.63526,1506.612
2024-07-17T12:34:04.0036527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54152,1506.454
2024-07-17T12:35:04.0781493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48153,1506.527
2024-07-17T12:36:04.1477876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58747,1506.614
2024-07-17T12:37:04.2221703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60888,1506.611
2024-07-17T12:38:04.2965765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60662,1506.644
2024-07-17T12:39:04.3807343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.65428,1506.639
2024-07-17T12:40:04.4548362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.62516,1506.603
2024-07-17T12:41:04.5241514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59798,1506.637
2024-07-17T12:42:04.5879134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.64922,1506.651
2024-07-17T12:43:04.6722466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.65405,1506.562
2024-07-17T12:44:04.7463952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.56136,1506.565
2024-07-17T12:45:04.8062347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.56505,1506.571
2024-07-17T12:46:04.8806193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51957,1506.488
2024-07-17T12:47:03.9242944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.5104,1506.515
2024-07-17T12:48:02.9681895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49481,1506.497
2024-07-17T12:49:02.0024430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50633,1506.534
2024-07-17T12:50:02.0623727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49857,1506.496
2024-07-17T12:51:02.1466705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50629,1506.516
2024-07-17T12:52:02.2208879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51852,1506.515
2024-07-17T12:53:02.2943574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51872,1506.53
2024-07-17T12:54:02.3541096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54681,1506.54
2024-07-17T12:55:02.4283839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53519,1506.529
2024-07-17T12:56:02.5023393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53859,1506.543
2024-07-17T12:57:02.5772872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53617,1506.518
2024-07-17T12:58:02.6361002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48395,1506.457
2024-07-17T12:59:02.7208541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47426,1506.472
2024-07-17T13:00:02.7846809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45953,1506.429
2024-07-17T13:01:02.8689498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39878,1506.407
2024-07-17T13:02:01.9035549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37122,1506.36
2024-07-17T13:03:00.9221888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35845,1506.354
2024-07-17T13:03:59.9560820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34898,1506.335
2024-07-17T13:04:59.0009966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39941,1506.415
2024-07-17T13:05:59.0652001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40888,1506.387
2024-07-17T13:06:59.1338698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41124,1506.4
2024-07-17T13:07:59.2082985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33538,1506.405
2024-07-17T13:08:59.2826447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32098,1506.24
2024-07-17T13:09:59.3471729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.15093,1506.05
2024-07-17T13:10:59.4207371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09567,1506.206
2024-07-17T13:11:59.4808271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12847,1506.102
2024-07-17T13:12:59.5548314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03779,1506.09
2024-07-17T13:13:59.6287330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07759,1506.043
2024-07-17T13:14:59.6929713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03362,1506.075
2024-07-17T13:15:59.7630659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02912,1505.946
2024-07-17T13:16:59.8273449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9231,1505.862
2024-07-17T13:17:59.9014830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88398,1505.953
2024-07-17T13:18:58.9448855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93052,1505.895
2024-07-17T13:19:57.9725764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92321,1505.936
2024-07-17T13:20:57.0091053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93388,1505.928
2024-07-17T13:21:57.0929385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89071,1505.877
2024-07-17T13:22:57.1674002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85457,1505.854
2024-07-17T13:23:57.2516837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94121,1506.165
2024-07-17T13:24:57.3009221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48671,1506.835
2024-07-17T13:25:57.2854606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.96524,1507.122
2024-07-17T13:26:57.2491168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.14492,1507.11
2024-07-17T13:27:57.2235425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.07839,1507.108
2024-07-17T13:28:57.1826885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.91441,1506.798
2024-07-17T13:29:57.1870125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72133,1506.68
2024-07-17T13:30:57.2711234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.69881,1506.72
2024-07-17T13:31:57.3149960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72084,1506.753
2024-07-17T13:32:57.2895301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.946,1506.983
2024-07-17T13:33:57.2494261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.86012,1506.755
2024-07-17T13:34:57.2532543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78195,1506.913
2024-07-17T13:35:57.2278079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.79203,1506.759
2024-07-17T13:36:57.2215810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72514,1506.637
2024-07-17T13:37:57.2715439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.67476,1506.715
2024-07-17T13:38:57.3558366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.63819,1506.565
2024-07-17T13:39:57.4393575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39298,1506.294
2024-07-17T13:40:57.5135703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2714,1506.22
2024-07-17T13:41:57.5878918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2016,1506.155
2024-07-17T13:42:57.6469618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97457,1505.758
2024-07-17T13:43:57.6919916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.692,1505.711
2024-07-17T13:44:57.7354806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82534,1505.914
2024-07-17T13:45:57.8196188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83528,1505.798
2024-07-17T13:46:57.8897789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82426,1505.838
2024-07-17T13:47:56.9332605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80407,1505.736
2024-07-17T13:48:55.9781603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78914,1505.806
2024-07-17T13:49:55.0216592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76871,1505.781
2024-07-17T13:50:55.0918039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74531,1505.702
2024-07-17T13:51:55.1154676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61962,1505.522
2024-07-17T13:52:55.0897471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.41056,1505.328
2024-07-17T13:53:55.0635762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26286,1505.24
2024-07-17T13:54:55.0383961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21336,1505.18
2024-07-17T13:55:54.9977307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06836,1504.95
2024-07-17T13:56:53.9313006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89742,1504.861
2024-07-17T13:57:53.9054857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83,1504.754
2024-07-17T13:58:53.8904883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63846,1504.56
2024-07-17T13:59:52.9292099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48479,1504.451
2024-07-17T14:00:51.9733884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.42881,1504.501
2024-07-17T14:01:51.0181439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.55738,1504.618
2024-07-17T14:02:51.0218474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.73388,1504.877
2024-07-17T14:03:50.9861733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96573,1505.05
2024-07-17T14:04:49.9151444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06463,1505.101
2024-07-17T14:05:49.8896826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12612,1505.15
2024-07-17T14:06:49.8635434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17412,1505.215
2024-07-17T14:07:49.8383137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23103,1505.243
2024-07-17T14:08:49.7979523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32066,1505.425
2024-07-17T14:09:49.7716468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50664,1505.582
2024-07-17T14:10:49.7564983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60412,1505.639
2024-07-17T14:11:49.7905138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63098,1505.615
2024-07-17T14:12:49.8645445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78193,1505.891
2024-07-17T14:13:48.9134141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00616,1506.085
2024-07-17T14:14:47.9481739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12941,1506.206
2024-07-17T14:15:47.0023230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3395,1506.497
2024-07-17T14:16:47.0659094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60602,1506.697
2024-07-17T14:17:47.0252861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7839,1506.846
2024-07-17T14:18:47.0102766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87229,1506.921
2024-07-17T14:19:46.9938370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90985,1506.869
2024-07-17T14:20:45.9379661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82215,1506.768
2024-07-17T14:21:44.9177530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59738,1506.617
2024-07-17T14:22:43.9220856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73398,1506.838
2024-07-17T14:23:43.8962765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87988,1506.887
2024-07-17T14:24:43.8904595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.66631,1506.462
2024-07-17T14:25:42.9339144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59964,1506.747
2024-07-17T14:26:42.9036010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.85644,1506.932
2024-07-17T14:27:42.8874885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.69897,1506.162
2024-07-17T14:28:41.9322242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92081,1505.794
2024-07-17T14:29:40.9363502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60631,1505.591
2024-07-17T14:30:39.9152303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77217,1505.912
2024-07-17T14:31:38.9594778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99764,1505.972
2024-07-17T14:32:38.0034842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89591,1505.861
2024-07-17T14:33:38.0778439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85681,1505.791
2024-07-17T14:34:38.1523490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83281,1505.869
2024-07-17T14:35:38.2217843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82221,1505.827
2024-07-17T14:36:38.2956756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85186,1505.888
2024-07-17T14:37:38.3696976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89002,1505.937
2024-07-17T14:38:38.4447348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9005,1505.852
2024-07-17T14:39:38.5037148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85747,1505.786
2024-07-17T14:40:38.5683048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.735,1505.72
2024-07-17T14:41:38.6518052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80124,1505.853
2024-07-17T14:42:38.7266452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75331,1505.687
2024-07-17T14:43:38.8088966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70852,1505.641
2024-07-17T14:44:38.8295755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6286,1505.622
2024-07-17T14:45:38.8547075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62919,1505.612
2024-07-17T14:46:38.8981786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63364,1505.662
2024-07-17T14:47:37.9423399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68098,1505.697
2024-07-17T14:48:36.9715245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.11217,1506.56
2024-07-17T14:49:35.9657393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73343,1506.786
2024-07-17T14:50:34.9101626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84,1506.908
2024-07-17T14:51:34.8840514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.91368,1506.854
2024-07-17T14:52:34.8440596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77446,1506.699
2024-07-17T14:53:34.8279815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7342,1506.73
2024-07-17T14:54:34.8021667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73463,1506.737
2024-07-17T14:55:34.7767668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72771,1506.72
2024-07-17T14:56:34.7906992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.69362,1506.686
2024-07-17T14:57:34.8496109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.69103,1506.71
2024-07-17T14:58:34.8844316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.63134,1506.593
2024-07-17T14:59:33.9280458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52429,1506.469
2024-07-17T15:00:32.9723510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41688,1506.369
2024-07-17T15:01:32.0020239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38388,1506.378
2024-07-17T15:02:32.0762303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26276,1506.152
2024-07-17T15:03:32.1604086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13116,1506.186
2024-07-17T15:04:32.2441533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2785,1506.296
2024-07-17T15:05:32.3286841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21166,1506.18
2024-07-17T15:06:32.3878967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21786,1506.26
2024-07-17T15:07:32.4722957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23793,1506.199
2024-07-17T15:08:32.5468388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12666,1506.102
2024-07-17T15:09:32.6311437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.11603,1506.129
2024-07-17T15:10:32.7000269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.15122,1506.148
2024-07-17T15:11:32.7843189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.11117,1506.103
2024-07-17T15:12:32.8586168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07819,1506.077
2024-07-17T15:13:31.9030724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.125,1506.141
2024-07-17T15:14:30.9218552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14253,1506.166
2024-07-17T15:15:29.9667379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1471,1506.173
2024-07-17T15:16:29.0114778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.18588,1506.2
2024-07-17T15:17:29.0850243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.22098,1506.259
2024-07-17T15:18:29.1694009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27247,1506.281
2024-07-17T15:19:29.2292267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32112,1506.364
2024-07-17T15:20:29.3135108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38967,1506.395
2024-07-17T15:21:29.3869947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41028,1506.424
2024-07-17T15:22:29.4721178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43617,1506.451
2024-07-17T15:23:29.5310416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46084,1506.457
2024-07-17T15:24:29.6053523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48045,1506.479
2024-07-17T15:25:29.6894605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51209,1506.555
2024-07-17T15:26:29.7640387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59436,1506.627
2024-07-17T15:27:29.8480567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.66126,1506.695
2024-07-17T15:28:29.8273249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74875,1506.777
2024-07-17T15:29:29.8017517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78995,1506.823
2024-07-17T15:30:29.7754897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.85746,1506.885
2024-07-17T15:31:29.7602512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.9009,1506.912
2024-07-17T15:32:29.7295471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90408,1506.892
2024-07-17T15:33:29.7039408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.86039,1506.836
2024-07-17T15:34:29.6882643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78529,1506.735
2024-07-17T15:35:29.7221374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.62514,1506.61
2024-07-17T15:36:29.7957472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58459,1506.611
2024-07-17T15:37:29.8659776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57538,1506.567
2024-07-17T15:38:28.9097278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54853,1506.509
2024-07-17T15:39:27.9536774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49933,1506.475
2024-07-17T15:40:26.9983090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42776,1506.417
2024-07-17T15:41:26.0377685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41883,1506.463
2024-07-17T15:42:26.1214576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48864,1506.514
2024-07-17T15:43:26.1961946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51355,1506.547
2024-07-17T15:44:26.2697232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53748,1506.551
2024-07-17T15:45:26.3393556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53912,1506.546
2024-07-17T15:46:26.4139053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53609,1506.544
2024-07-17T15:47:26.4981941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.5276,1506.506
2024-07-17T15:48:26.5721256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54934,1506.602
2024-07-17T15:49:26.6562562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.6126,1506.623
2024-07-17T15:50:26.7253832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.67159,1506.704
2024-07-17T15:51:26.7899498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72155,1506.726
2024-07-17T15:52:26.7645717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74122,1506.714
2024-07-17T15:53:26.7578934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.71568,1506.709
2024-07-17T15:54:26.7975649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72643,1506.775
2024-07-17T15:55:26.7719443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7529,1506.795
2024-07-17T15:56:26.7462311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80608,1506.815
2024-07-17T15:57:26.7205577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80849,1506.827
2024-07-17T15:58:26.7046712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.79956,1506.771
2024-07-17T15:59:26.6743037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73363,1506.652
2024-07-17T16:00:26.7381370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.6846,1506.659
2024-07-17T16:01:26.8127953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.6556,1506.635
2024-07-17T16:02:26.8870482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.64476,1506.634
2024-07-17T16:03:25.9157820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.64941,1506.649
2024-07-17T16:04:24.9603077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.6304,1506.617
2024-07-17T16:05:24.0140252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.63293,1506.621
2024-07-17T16:06:24.0887546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.61748,1506.658
2024-07-17T16:07:24.1575986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.64829,1506.643
2024-07-17T16:08:24.2321891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.64917,1506.64
2024-07-17T16:09:24.3158118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.65007,1506.679
2024-07-17T16:10:24.3805144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.70671,1506.729
2024-07-17T16:11:24.4142760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73159,1506.715
2024-07-17T16:12:24.3744132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75308,1506.74
2024-07-17T16:13:24.3486105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74447,1506.734
2024-07-17T16:14:24.3521318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73457,1506.739
2024-07-17T16:15:24.3266870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.76195,1506.756
2024-07-17T16:16:24.2962747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75595,1506.731
2024-07-17T16:17:24.2705532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74353,1506.709
2024-07-17T16:18:24.3348736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.65572,1506.591
2024-07-17T16:19:24.4091478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60212,1506.564
2024-07-17T16:20:24.4932135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46295,1506.369
2024-07-17T16:21:24.5526940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39981,1506.421
2024-07-17T16:22:24.6263949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29681,1506.21
2024-07-17T16:23:24.7107619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12698,1506.165
2024-07-17T16:24:24.7848774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2051,1506.247
2024-07-17T16:25:24.8447727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25919,1506.179
2024-07-17T16:26:24.9184177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12628,1506.086
2024-07-17T16:27:23.9733620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9719,1505.947
2024-07-17T16:28:23.0070999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89122,1505.91
2024-07-17T16:29:23.0782359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87934,1505.843
2024-07-17T16:30:23.1608833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85836,1505.846
2024-07-17T16:31:23.2451715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87652,1505.885
2024-07-17T16:32:23.3288987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89722,1505.924
2024-07-17T16:33:23.4034891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9524,1505.942
2024-07-17T16:34:23.4727429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9601,1505.969
2024-07-17T16:35:23.5471189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97616,1505.968
2024-07-17T16:36:23.6312211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9709,1505.944
2024-07-17T16:37:23.7149147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91371,1505.934
2024-07-17T16:38:23.7747847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90881,1505.895
2024-07-17T16:39:23.8587895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90497,1505.857
2024-07-17T16:40:22.9029366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87145,1505.864
2024-07-17T16:41:21.9469368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86424,1505.838
2024-07-17T16:42:20.9910581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85809,1505.906
2024-07-17T16:43:20.0203373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85421,1505.848
2024-07-17T16:44:20.0945009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83278,1505.848
2024-07-17T16:45:20.1796704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84781,1505.866
2024-07-17T16:46:20.2631200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8835,1505.869
2024-07-17T16:47:20.3324412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91569,1505.91
2024-07-17T16:48:20.4068810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89807,1505.923
2024-07-17T16:49:20.4914685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93878,1505.942
2024-07-17T16:50:20.5652264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95279,1505.946
2024-07-17T16:51:20.6500385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92922,1505.926
2024-07-17T16:52:20.7090087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97934,1505.98
2024-07-17T16:53:20.7936225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97764,1505.985
2024-07-17T16:54:20.8677516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02095,1506.055
2024-07-17T16:55:19.9118029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0101,1505.992
2024-07-17T16:56:18.9406529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76671,1505.75
2024-07-17T16:57:17.9850956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69012,1505.563
2024-07-17T16:58:16.9495796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58383,1505.573
2024-07-17T16:59:16.9131205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57207,1505.579
2024-07-17T17:00:16.8834351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64207,1505.686
2024-07-17T17:01:15.9266463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66909,1505.634
2024-07-17T17:02:14.9613129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67517,1505.701
2024-07-17T17:03:14.0053430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73757,1505.727
2024-07-17T17:04:14.0799324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75984,1505.795
2024-07-17T17:05:14.1491363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80469,1505.851
2024-07-17T17:06:14.2136066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88402,1505.88
2024-07-17T17:07:14.2871906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84214,1505.869
2024-07-17T17:08:14.3615418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90359,1505.936
2024-07-17T17:09:14.4213406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03509,1506.118
2024-07-17T17:10:14.4951791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.15136,1506.165
2024-07-17T17:11:14.5597625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.15676,1506.118
2024-07-17T17:12:14.6342030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08248,1506.04
2024-07-17T17:13:14.7082810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93093,1505.95
2024-07-17T17:14:14.7675441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89805,1505.886
2024-07-17T17:15:14.8416790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85397,1505.923
2024-07-17T17:16:14.9161854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84893,1505.806
2024-07-17T17:17:13.9603907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77022,1505.825
2024-07-17T17:18:12.9888174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88479,1505.914
2024-07-17T17:19:12.0266759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89236,1505.814
2024-07-17T17:20:12.1005102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82766,1505.783
2024-07-17T17:21:12.1821950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78053,1505.746
2024-07-17T17:22:12.2559119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79297,1505.799
2024-07-17T17:23:12.3155564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88507,1505.89
2024-07-17T17:24:12.3994586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8621,1505.827
2024-07-17T17:25:12.4743739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87638,1505.917
2024-07-17T17:26:12.5577444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91838,1505.846
2024-07-17T17:27:12.6172146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83916,1505.839
2024-07-17T17:28:12.7022080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87928,1505.825
2024-07-17T17:29:12.7757765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98312,1506.211
2024-07-17T17:30:12.8604632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52148,1506.651
2024-07-17T17:31:12.9194121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58228,1506.519
2024-07-17T17:32:11.9434387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.70455,1506.82
2024-07-17T17:33:11.9179206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.8771,1506.905
2024-07-17T17:34:11.9026913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.88366,1506.862
2024-07-17T17:35:11.8766303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.79468,1506.765
2024-07-17T17:36:11.8961971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.67497,1506.595
2024-07-17T17:37:10.9301839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.5335,1506.465
2024-07-17T17:38:09.9738086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36283,1506.328
2024-07-17T17:39:09.0187099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26402,1506.154
2024-07-17T17:40:09.0873108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08357,1506
2024-07-17T17:41:09.1616890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89205,1505.698
2024-07-17T17:42:09.1656510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44945,1505.466
2024-07-17T17:43:09.1801000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80086,1505.859
2024-07-17T17:44:09.2647435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87476,1505.823
2024-07-17T17:45:09.3340411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77693,1505.691
2024-07-17T17:46:09.3283997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59146,1505.499
2024-07-17T17:47:09.3027484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46966,1505.464
2024-07-17T17:48:09.2770707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40147,1505.327
2024-07-17T17:49:09.2360391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27773,1505.203
2024-07-17T17:50:09.2101751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02012,1504.942
2024-07-17T17:51:09.1739935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95175,1504.93
2024-07-17T17:52:09.1487866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85676,1504.791
2024-07-17T17:53:09.1078890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76485,1504.733
2024-07-17T17:54:09.0825467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.72712,1504.756
2024-07-17T17:55:09.0567317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77895,1504.837
2024-07-17T17:56:09.0202397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9278,1505.006
2024-07-17T17:57:08.9949868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15953,1505.329
2024-07-17T17:58:07.9242650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40576,1505.452
2024-07-17T17:59:07.8888624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.41868,1505.426
2024-07-17T18:00:07.8629230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58515,1505.725
2024-07-17T18:01:07.9273550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79833,1505.856
2024-07-17T18:02:06.9563860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87229,1505.909
2024-07-17T18:03:05.9998677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93136,1505.988
2024-07-17T18:04:05.0439667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95631,1505.978
2024-07-17T18:05:05.1183549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08902,1506.162
2024-07-17T18:06:05.2030174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20259,1506.317
2024-07-17T18:07:05.2624554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32517,1506.357
2024-07-17T18:08:05.3467668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34145,1506.484
2024-07-17T18:09:05.4203871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45581,1506.522
2024-07-17T18:10:05.4947530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.67866,1506.835
2024-07-17T18:11:05.4646736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77724,1506.812
2024-07-17T18:12:05.4483354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.65086,1506.294
2024-07-17T18:13:05.5322700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1874,1506.087
2024-07-17T18:14:05.6065994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01184,1506.02
2024-07-17T18:15:05.6777601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92207,1505.897
2024-07-17T18:16:05.7506393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94238,1506.023
2024-07-17T18:17:05.8350433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10262,1506.069
2024-07-17T18:18:05.9086492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9741,1505.852
2024-07-17T18:19:04.9532970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.756,1505.607
2024-07-17T18:20:03.9025610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60349,1505.688
2024-07-17T18:21:03.9061923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66617,1505.666
2024-07-17T18:22:03.8910851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59851,1505.503
2024-07-17T18:23:03.8544942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56707,1505.619
2024-07-17T18:24:03.8541983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70668,1505.75
2024-07-17T18:25:03.9288355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80403,1505.83
2024-07-17T18:26:02.9725568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80157,1505.752
2024-07-17T18:27:02.0173059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75629,1505.773
2024-07-17T18:28:02.0912821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78617,1505.832
2024-07-17T18:29:02.1605205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95545,1506.063
2024-07-17T18:30:02.2341424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06433,1506.063
2024-07-17T18:31:02.2991281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.11867,1506.149
2024-07-17T18:32:02.3732073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17188,1506.207
2024-07-17T18:33:02.4326707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.22898,1506.28
2024-07-17T18:34:02.5066586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34102,1506.371
2024-07-17T18:35:02.5810504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40236,1506.401
2024-07-17T18:36:02.6553229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41305,1506.428
2024-07-17T18:37:02.7291321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44934,1506.486
2024-07-17T18:38:02.7986284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50398,1506.516
2024-07-17T18:39:02.8728873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.475,1506.438
2024-07-17T18:40:01.9167394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43678,1506.444
2024-07-17T18:41:00.9609237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44312,1506.448
2024-07-17T18:41:59.9901574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53019,1506.613
2024-07-17T18:42:59.0343311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58303,1506.595
2024-07-17T18:43:59.1086742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.62936,1506.668
2024-07-17T18:44:59.1832435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.69279,1506.715
2024-07-17T18:45:59.2325469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73503,1506.773
2024-07-17T18:46:59.2269138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72722,1506.676
2024-07-17T18:47:59.3011451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60645,1506.578
2024-07-17T18:48:59.3849552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53841,1506.5
2024-07-17T18:49:59.4598226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49138,1506.442
2024-07-17T18:50:59.5219681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34405,1506.288
2024-07-17T18:51:59.6030120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20017,1506.108
2024-07-17T18:52:59.6767742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04422,1505.941
2024-07-17T18:53:59.7513897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87324,1505.835
2024-07-17T18:54:59.8208743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83729,1505.766
2024-07-17T18:55:59.8647072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7604,1505.758
2024-07-17T18:56:59.8693867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62607,1505.548
2024-07-17T18:57:59.8431633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03759,1504.918
2024-07-17T18:58:59.8881233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36553,1504.25
2024-07-17T18:59:58.9175130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.31667,1504.254
2024-07-17T19:00:57.9312479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67745,1503.505
2024-07-17T19:01:56.9257165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11678,1504.157
2024-07-17T19:02:55.9694503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11007,1504.016
2024-07-17T19:03:54.9984334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44612,1502.143
2024-07-17T19:04:54.0234632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74545,1501.009
2024-07-17T19:05:54.0374824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36883,1502.707
2024-07-17T19:06:54.0517948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56866,1503.468
2024-07-17T19:07:54.0652705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67697,1503.745
2024-07-17T19:08:54.0748331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61622,1503.756
2024-07-17T19:09:54.0992707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63145,1503.496
2024-07-17T19:10:54.0738938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40347,1503.317
2024-07-17T19:11:54.0476902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26122,1503.206
2024-07-17T19:12:54.0074955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27575,1503.325
2024-07-17T19:13:53.9808426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31212,1503.253
2024-07-17T19:14:52.9254486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24468,1503.16
2024-07-17T19:15:52.8998067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07829,1503.011
2024-07-17T19:16:52.8687840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96675,1502.902
2024-07-17T19:17:52.8437040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87995,1502.888
2024-07-17T19:18:52.8172795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93336,1502.964
2024-07-17T19:19:52.7815217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90149,1502.838
2024-07-17T19:20:52.7555920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91841,1502.974
2024-07-17T19:21:52.7051758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03242,1503.046
2024-07-17T19:22:52.6797140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0921,1503.096
2024-07-17T19:23:52.6535352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0919,1503.1
2024-07-17T19:24:52.6279732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.15524,1503.257
2024-07-17T19:25:52.5870298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21966,1503.274
2024-07-17T19:26:52.5611171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30332,1503.364
2024-07-17T19:27:52.5259180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39619,1503.397
2024-07-17T19:28:52.5103507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42315,1503.44
2024-07-17T19:29:52.4844799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48451,1503.449
2024-07-17T19:30:52.4439645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.466,1503.442
2024-07-17T19:31:52.4278756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42805,1503.36
2024-07-17T19:32:52.4017745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46688,1503.527
2024-07-17T19:33:52.3863066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59717,1503.662
2024-07-17T19:34:52.3852301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77068,1503.822
2024-07-17T19:35:52.4698595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88941,1503.925
2024-07-17T19:36:52.5541879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01467,1504.048
2024-07-17T19:37:52.6384972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05084,1504.047
2024-07-17T19:38:52.7073242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1906,1504.354
2024-07-17T19:39:52.7824676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.4799,1504.529
2024-07-17T19:40:52.8663418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44988,1504.329
2024-07-17T19:41:51.9099347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35381,1504.78
2024-07-17T19:42:51.9242063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90707,1504.98
2024-07-17T19:43:51.8835678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00966,1505.066
2024-07-17T19:44:51.8478061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20132,1505.283
2024-07-17T19:45:51.8225968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31788,1505.305
2024-07-17T19:46:51.7967390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21261,1505.138
2024-07-17T19:47:51.7463518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15354,1505.13
2024-07-17T19:48:51.7204801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26029,1505.218
2024-07-17T19:49:51.7239699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.67434,1503.933
2024-07-17T19:50:51.8086619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.2911,1504.353
2024-07-17T19:51:51.8849731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.31128,1504.156
2024-07-17T19:52:50.9119963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07686,1503.95
2024-07-17T19:53:49.9662366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88359,1503.913
2024-07-17T19:54:49.0209405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94031,1503.828
2024-07-17T19:55:49.0644213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7485,1503.772
2024-07-17T19:56:49.0644218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74341,1503.635
2024-07-17T19:57:49.0382359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55786,1503.505
2024-07-17T19:58:49.0227112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44293,1503.499
2024-07-17T19:59:49.0067628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59946,1503.663
2024-07-17T20:00:48.9863021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58085,1503.35
2024-07-17T20:01:47.9498930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63731,1503.673
2024-07-17T20:02:46.9740186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8384,1503.923
2024-07-17T20:03:46.0187463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02119,1504.135
2024-07-17T20:04:46.0928547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.5694,1504.954
2024-07-17T20:05:46.0519195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26212,1505.356
2024-07-17T20:06:46.0168266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3899,1505.637
2024-07-17T20:07:46.0407371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86129,1506.011
2024-07-17T20:08:46.1148428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.15409,1506.243
2024-07-17T20:09:46.1740907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24521,1506.145
2024-07-17T20:10:46.2589310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06171,1506.04
2024-07-17T20:11:46.3426827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14088,1506.294
2024-07-17T20:12:46.4169165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29297,1506.316
2024-07-17T20:13:46.4916701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32241,1506.255
2024-07-17T20:14:46.5405074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25964,1506.267
2024-07-17T20:15:46.6250262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.282,1506.285
2024-07-17T20:16:46.7091642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43545,1506.581
2024-07-17T20:17:46.7831972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54666,1506.609
2024-07-17T20:18:46.8429215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.70384,1506.797
2024-07-17T20:19:46.9067943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.76841,1506.765
2024-07-17T20:20:45.9514361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77009,1506.827
2024-07-17T20:21:44.9250233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87041,1506.894
2024-07-17T20:22:44.8895819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.97805,1507.058
2024-07-17T20:23:44.8491317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.12112,1507.181
2024-07-17T20:24:44.8227511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.25676,1507.304
2024-07-17T20:25:44.7876013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.34958,1507.388
2024-07-17T20:26:44.7616338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.3649,1507.411
2024-07-17T20:27:44.7112369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.39956,1507.35
2024-07-17T20:28:44.6846346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.29385,1507.221
2024-07-17T20:29:44.6590383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.13836,1507.075
2024-07-17T20:30:44.6239191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.1131,1507.154
2024-07-17T20:31:44.5724450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.21537,1507.23
2024-07-17T20:32:44.5469995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.28147,1507.27
2024-07-17T20:33:44.5110675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.2998,1507.316
2024-07-17T20:34:44.4753013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.30015,1507.247
2024-07-17T20:35:44.4494700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.26495,1507.305
2024-07-17T20:36:44.3994583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.23934,1507.2
2024-07-17T20:37:44.3735818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.13634,1507.115
2024-07-17T20:38:44.3377526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.05283,1506.989
2024-07-17T20:39:44.3215922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.96529,1507.021
2024-07-17T20:40:44.2817289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.96753,1506.903
2024-07-17T20:41:44.2554169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.96778,1507.124
2024-07-17T20:42:44.2196407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.10253,1507.241
2024-07-17T20:43:44.1940592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.23103,1507.238
2024-07-17T20:44:44.1580919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.20073,1507.194
2024-07-17T20:45:44.1177997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.21939,1507.173
2024-07-17T20:46:44.0920995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.24551,1507.342
2024-07-17T20:47:44.0558828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.22831,1507.124
2024-07-17T20:48:44.0301579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.09786,1507.119
2024-07-17T20:49:43.9810832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.26815,1507.3
2024-07-17T20:50:42.9136193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.26932,1507.3
2024-07-17T20:51:42.8875186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.39169,1507.411
2024-07-17T20:52:42.8559085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.32873,1507.305
2024-07-17T20:53:42.8013314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.34017,1507.397
2024-07-17T20:54:42.7761875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.3378,1507.333
2024-07-17T20:55:42.7395282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.39597,1507.483
2024-07-17T20:56:42.7143023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.42505,1507.436
2024-07-17T20:57:42.6883369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.42464,1507.405
2024-07-17T20:58:42.6574570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.43978,1507.469
2024-07-17T20:59:42.6321519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.41858,1507.403
2024-07-17T21:00:42.6060522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.40493,1507.458
2024-07-17T21:01:42.5800247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.40941,1507.445
2024-07-17T21:02:42.5400041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.39188,1507.328
2024-07-17T21:03:42.5139425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.31395,1507.258
2024-07-17T21:04:42.4780261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.11941,1506.571
2024-07-17T21:05:42.4823868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.16284,1507.283
2024-07-17T21:06:42.4569729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.30524,1507.279
2024-07-17T21:07:42.4058630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.1992,1507.031
2024-07-17T21:08:42.4001025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.95253,1506.943
2024-07-17T21:09:42.3846897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.97593,1507.098
2024-07-17T21:10:42.3589120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.036,1506.997
2024-07-17T21:11:42.3084596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.00336,1507.044
2024-07-17T21:12:42.3128793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.92819,1506.978
2024-07-17T21:13:42.2962336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.03183,1507.055
2024-07-17T21:14:42.2706867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.95227,1506.891
2024-07-17T21:15:42.3107318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.86353,1506.872
2024-07-17T21:16:42.3644331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.83848,1506.975
2024-07-17T21:17:42.3788306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.83226,1506.663
2024-07-17T21:18:42.4525013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.70566,1506.813
2024-07-17T21:19:42.5071847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84334,1506.903
2024-07-17T21:20:42.5496441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.79455,1506.713
2024-07-17T21:21:42.6312141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44634,1506.803
2024-07-17T21:22:42.6954349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45481,1506.25
2024-07-17T21:23:42.7797147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51902,1506.608
2024-07-17T21:24:42.8388442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47852,1506.558
2024-07-17T21:25:42.9128856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45102,1506.388
2024-07-17T21:26:41.9565447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42443,1506.336
2024-07-17T21:27:40.9907113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4656,1506.492
2024-07-17T21:28:40.0350829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45857,1506.523
2024-07-17T21:29:40.1048189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.5386,1506.468
2024-07-17T21:30:40.1790303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45955,1506.43
2024-07-17T21:31:40.2629252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52871,1506.634
2024-07-17T21:32:40.3368953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50314,1506.127
2024-07-17T21:33:40.4067520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34981,1506.559
2024-07-17T21:34:40.4905544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.69252,1506.729
2024-07-17T21:35:40.5651392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.68195,1506.721
2024-07-17T21:36:40.6394667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.70086,1506.852
2024-07-17T21:37:40.7241634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.68417,1506.762
2024-07-17T21:38:40.7828585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.85828,1506.931
2024-07-17T21:39:40.8670083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82697,1506.762
2024-07-17T21:40:39.9118049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74647,1506.759
2024-07-17T21:41:38.9554485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.70057,1506.706
2024-07-17T21:42:37.9847064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.67581,1506.684
2024-07-17T21:43:37.0294101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.62159,1506.601
2024-07-17T21:44:37.1028189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.61366,1506.667
2024-07-17T21:45:37.1775964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.61181,1506.573
2024-07-17T21:46:37.2464844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52269,1506.56
2024-07-17T21:47:37.3207633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50772,1506.52
2024-07-17T21:48:37.3958879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54047,1506.632
2024-07-17T21:49:37.4795019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.69533,1506.694
2024-07-17T21:50:37.5537845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.68672,1506.691
2024-07-17T21:51:37.6236657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.64855,1506.613
2024-07-17T21:52:37.6970452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.68871,1506.696
2024-07-17T21:53:37.7717834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74052,1506.781
2024-07-17T21:54:37.8558421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.63028,1506.497
2024-07-17T21:55:37.9154768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44355,1506.542
2024-07-17T21:56:36.9594855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51434,1506.53
2024-07-17T21:57:36.0036100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58579,1506.598
2024-07-17T21:58:36.0782354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54255,1506.613
2024-07-17T21:59:36.1518544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.65972,1506.558
2024-07-17T22:00:36.2215904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59741,1506.649
2024-07-17T22:01:36.2959700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.67793,1506.779
2024-07-17T22:02:36.3700830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.68786,1506.702
2024-07-17T22:03:36.4541066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46607,1506.515
2024-07-17T22:04:36.5039697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.5159,1506.671
2024-07-17T22:05:36.5873029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.88209,1507.054
2024-07-17T22:06:36.5822145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.14985,1507.127
2024-07-17T22:07:36.5560771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.20903,1507.338
2024-07-17T22:08:36.5059117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.33464,1507.332
2024-07-17T22:09:36.4797507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.46531,1507.437
2024-07-17T22:10:36.4540626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.50339,1507.582
2024-07-17T22:11:36.4278060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.58005,1507.556
2024-07-17T22:12:36.4022706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.57029,1507.564
2024-07-17T22:13:36.3617976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.4901,1507.283
2024-07-17T22:14:36.3364585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.27356,1507.23
2024-07-17T22:15:36.3106800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.40342,1507.292
2024-07-17T22:16:36.2843702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.28881,1507.215
2024-07-17T22:17:36.2440059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.1242,1507.22
2024-07-17T22:18:36.2377443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.02385,1507.185
2024-07-17T22:19:36.2225241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.10458,1507.096
2024-07-17T22:20:36.2163563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.2439,1507.315
2024-07-17T22:21:36.2003510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.29566,1507.218
2024-07-17T22:22:36.1505130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.15173,1507.2
2024-07-17T22:23:36.1247807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.10641,1507.221
2024-07-17T22:24:36.0987665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.18559,1507.127
2024-07-17T22:25:36.0724418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.04866,1507.084
2024-07-17T22:26:36.0718989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.92634,1506.957
2024-07-17T22:27:36.1167188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.94322,1506.948
2024-07-17T22:28:36.1603467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.00145,1507.061
2024-07-17T22:29:36.1344644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.03669,1507.098
2024-07-17T22:30:36.0840105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.17698,1507.186
2024-07-17T22:31:36.0580532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.13134,1507.055
2024-07-17T22:32:36.0724276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.9566,1507.195
2024-07-17T22:33:36.0568724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.24127,1507.101
2024-07-17T22:34:36.0214373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.10875,1507.218
2024-07-17T22:35:35.9810051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.23268,1507.099
2024-07-17T22:36:34.9151024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.15098,1507.209
2024-07-17T22:37:34.8887416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.20464,1507.173
2024-07-17T22:38:34.8533834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.17141,1507.083
2024-07-17T22:39:34.8022449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.11747,1507.344
2024-07-17T22:40:34.7972099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.21827,1507.206
2024-07-17T22:41:34.7606884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.32593,1507.369
2024-07-17T22:42:34.7252957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.35171,1507.323
2024-07-17T22:43:34.6894764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.24447,1507.187
2024-07-17T22:44:34.6589488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.03017,1506.877
2024-07-17T22:45:34.6630461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.89459,1506.539
2024-07-17T22:46:34.7367801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74497,1506.649
2024-07-17T22:47:34.8111479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77426,1506.918
2024-07-17T22:48:34.8107156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87459,1506.812
2024-07-17T22:49:34.8850079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73474,1506.658
2024-07-17T22:50:33.9295144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36247,1505.946
2024-07-17T22:51:32.9632214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07278,1505.926
2024-07-17T22:52:31.9472345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97578,1506.144
2024-07-17T22:53:30.9367361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85455,1505.751
2024-07-17T22:54:30.9009348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40797,1505.31
2024-07-17T22:55:30.8750696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22327,1505.455
2024-07-17T22:56:30.8511490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3432,1505.07
2024-07-17T22:57:30.8193328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88551,1504.837
2024-07-17T22:58:30.8353984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11448,1504.914
2024-07-17T22:59:30.8078895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39239,1505.585
2024-07-17T23:00:30.7816753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5738,1505.503
2024-07-17T23:01:30.7313792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34869,1505.106
2024-07-17T23:02:30.7052221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04188,1505.172
2024-07-17T23:03:30.6793510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14914,1505.099
2024-07-17T23:04:30.6536833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07663,1505.196
2024-07-17T23:05:30.6280573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11114,1505.026
2024-07-17T23:06:30.5871019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94056,1504.903
2024-07-17T23:07:30.5917063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85534,1504.842
2024-07-17T23:08:30.6354861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78916,1504.781
2024-07-17T23:09:30.7202440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78093,1504.739
2024-07-17T23:10:30.7689114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68247,1504.718
2024-07-17T23:11:30.8537323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65521,1504.529
2024-07-17T23:12:30.9377116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53836,1504.588
2024-07-17T23:13:29.9819180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.6076,1504.622
2024-07-17T23:14:29.0259360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57583,1504.591
2024-07-17T23:15:29.0952389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64103,1504.647
2024-07-17T23:16:29.1801847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68016,1504.807
2024-07-17T23:17:29.1939530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82871,1504.508
2024-07-17T23:18:29.2079311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80902,1504.928
2024-07-17T23:19:29.1679854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98175,1505.003
2024-07-17T23:20:29.1417402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97315,1505.038
2024-07-17T23:21:29.1162989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99658,1505.035
2024-07-17T23:22:29.0907345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15771,1505.243
2024-07-17T23:23:29.0493802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35607,1505.356
2024-07-17T23:24:29.0241504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29486,1505.324
2024-07-17T23:25:28.9983151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29408,1505.185
2024-07-17T23:26:27.9426672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29354,1505.273
2024-07-17T23:27:27.9264827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25854,1505.336
2024-07-17T23:28:27.8855528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19824,1505.158
2024-07-17T23:29:27.8599779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13569,1505.133
2024-07-17T23:30:27.8340269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10163,1505.313
2024-07-17T23:31:27.8088189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31695,1505.558
2024-07-17T23:32:27.7878433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75103,1505.929
2024-07-17T23:33:27.8620491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87241,1505.85
2024-07-17T23:34:27.8565910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77953,1505.83
2024-07-17T23:35:27.8903869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94505,1506.023
2024-07-17T23:36:26.9343956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17247,1506.264
2024-07-17T23:37:25.9635802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30419,1506.303
2024-07-17T23:38:25.0085514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31553,1506.353
2024-07-17T23:39:25.0821089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48095,1506.569
2024-07-17T23:40:25.1671550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.66898,1506.774
2024-07-17T23:41:25.2260139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.79881,1506.818
2024-07-17T23:42:25.3003744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.86309,1506.861
2024-07-17T23:43:25.3048232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.95341,1507.042
2024-07-17T23:44:25.2785313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.07822,1507.07
2024-07-17T23:45:25.2422038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.05768,1507.135
2024-07-17T23:46:25.2026319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.15495,1507.191
2024-07-17T23:47:25.1761725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.17083,1507.211
2024-07-17T23:48:25.1507012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.21042,1507.154
2024-07-17T23:49:25.1254686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.22385,1507.2
2024-07-17T23:50:25.0840697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.22951,1507.291
2024-07-17T23:51:25.0590224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.27486,1507.238
2024-07-17T23:52:25.0323827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.29273,1507.32
2024-07-17T23:53:25.0066807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.31783,1507.333
2024-07-17T23:54:24.9663934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.34941,1507.427
2024-07-17T23:55:23.9107194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.39715,1507.37
2024-07-17T23:56:23.8843767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.35056,1507.331
2024-07-17T23:57:23.8494469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.2972,1507.251
2024-07-17T23:58:23.8234953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.25644,1507.26
2024-07-17T23:59:23.7924383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.21234,1507.225