ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-17T00:00:36.4362391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,312.94,10.71,315.56
2024-07-17T00:01:36.1201556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,314.07,10.7,317.48
2024-07-17T00:02:36.3649829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,314.59,10.8,316.35
2024-07-17T00:03:36.0241630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,315.96,10.84,313.03
2024-07-17T00:04:36.2580130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,316.39,10.8,315.31
2024-07-17T00:05:36.4927030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,317.52,10.21,314.93
2024-07-17T00:06:36.1665173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,317.87,11.21,320.5
2024-07-17T00:07:36.3864387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,317.77,11.9,319.7
2024-07-17T00:08:36.0697760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,319.76,11.8,321.48
2024-07-17T00:09:36.2948706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,319.23,10.6,320.63
2024-07-17T00:10:36.5291231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,319.61,11,320.06
2024-07-17T00:11:36.1977457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,320.08,10.4,321.76
2024-07-17T00:12:36.4221173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,320.13,12,323.08
2024-07-17T00:13:36.1061653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,320.41,12.3,317.57
2024-07-17T00:14:36.3506283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,320.27,10.2,316.8
2024-07-17T00:15:36.5853391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,320.56,11.6,320.52
2024-07-17T00:16:36.2545318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,320.2,11.2,319.46
2024-07-17T00:17:36.4781775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,320.63,10.9,321.19
2024-07-17T00:18:36.1630577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,320.82,9.9,322.98
2024-07-17T00:19:36.3965004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,321.6,11,319.84
2024-07-17T00:20:36.0668147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,322.55,11.4,321.87
2024-07-17T00:21:36.3103424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,323.25,11.1,324.48
2024-07-17T00:22:36.5350532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,323.59,11.5,323.76
2024-07-17T00:23:36.2286439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,323.48,11.41,324.38
2024-07-17T00:24:36.4535258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,323.82,11.01,326.88
2024-07-17T00:25:36.1328639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,323.52,10.2,326.27
2024-07-17T00:26:36.3567512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,324.04,9.41,328.21
2024-07-17T00:27:36.0413859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,324.91,8.5,323.93
2024-07-17T00:28:36.2851372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,324.52,10.2,322.92
2024-07-17T00:29:36.4950221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,324.58,9.72,326.93
2024-07-17T00:30:36.1789724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,325.31,10.6,323.04
2024-07-17T00:31:36.4130786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,324.13,10.21,323.84
2024-07-17T00:32:36.1070814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,323.98,10.12,324.6
2024-07-17T00:33:36.3269504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,323.59,9.6,322.27
2024-07-17T00:34:36.5612361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,324.11,10.6,323.07
2024-07-17T00:35:36.2453893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,323.31,10.11,324.75
2024-07-17T00:36:36.4892995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,323.47,10.8,323.12
2024-07-17T00:37:36.1539849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,323.84,9.71,324.88
2024-07-17T00:38:36.3732946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,323.99,10.01,326.53
2024-07-17T00:39:36.0477709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,324.79,10.1,324.31
2024-07-17T00:40:36.2816517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,324.96,9.51,327.54
2024-07-17T00:41:36.5157526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,325.72,9.12,323.91
2024-07-17T00:42:36.1853267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,324.58,9.44,327.83
2024-07-17T00:43:36.4094372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,325.35,10.3,321.69
2024-07-17T00:44:36.1040970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,325.26,10.21,325.35
2024-07-17T00:45:36.3277390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,324.29,11.2,322.23
2024-07-17T00:46:36.5618211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,323.87,10.01,325.04
2024-07-17T00:47:36.2410453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,324.89,11.5,322.84
2024-07-17T00:48:36.4654207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,324.84,10.11,326.31
2024-07-17T00:49:36.1496200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,324.33,9.5,324.53
2024-07-17T00:50:36.3837689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,324.91,10.21,325.07
2024-07-17T00:51:36.0437517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,325.12,9.41,326.13
2024-07-17T00:52:36.2879094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,325.48,11.65,327.41
2024-07-17T00:53:36.5122300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,325.42,9.64,325.74
2024-07-17T00:54:36.1958225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,326.39,9.85,325.92
2024-07-17T00:55:36.4175257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,324.24,10.29,322.63
2024-07-17T00:56:36.1002919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,319.93,10,319.65
2024-07-17T00:57:36.3340209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,318.9,10.84,316.87
2024-07-17T00:58:36.5579438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,317.87,9.97,318.84
2024-07-17T00:59:36.2522233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,318.52,11.18,318.56
2024-07-17T01:00:36.4616845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,319.04,10.62,314.83
2024-07-17T01:01:36.1460313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,318.5,12,313.4
2024-07-17T01:02:36.3807322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,318.34,10.52,312.99
2024-07-17T01:03:36.0649833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,319.75,10.86,319.26
2024-07-17T01:04:36.2939699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,318.63,11.22,323.98
2024-07-17T01:05:36.5178203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,318.8,10.93,320.6
2024-07-17T01:06:36.1925139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,317.46,10.56,317.78
2024-07-17T01:07:36.4265733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,317.3,11.69,311.4
2024-07-17T01:08:36.1106912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,315.91,10.8,315.13
2024-07-17T01:09:36.3200585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,316.47,10.21,321.18
2024-07-17T01:10:36.5542803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,316.72,11.19,314.64
2024-07-17T01:11:36.2386172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,316.58,11.25,313.77
2024-07-17T01:12:36.4630001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,317.31,10.39,316.78
2024-07-17T01:13:36.1319759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,317.93,10.86,316
2024-07-17T01:14:36.3561447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,317.47,10.92,319.29
2024-07-17T01:15:36.6006211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,318.86,10.32,321.03
2024-07-17T01:16:36.2853025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,318.91,10.86,323.13
2024-07-17T01:17:36.5160982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,319.38,9.84,325.31
2024-07-17T01:18:36.1890754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,318.22,10.03,319
2024-07-17T01:19:36.4227497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,318.54,11.43,320.25
2024-07-17T01:20:36.1173497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,318.6,11.37,312.71
2024-07-17T01:21:36.3416444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,318.36,11.15,322.89
2024-07-17T01:22:36.5609874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,318.81,10.52,314.49
2024-07-17T01:23:36.2450539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,318.47,11.5,320.38
2024-07-17T01:24:36.4790999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,319.94,10.95,320.36
2024-07-17T01:25:36.1730967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,320.15,11.22,325.47
2024-07-17T01:26:36.3823053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,319.34,11.27,314.81
2024-07-17T01:27:36.0673193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,321.46,11.78,320.98
2024-07-17T01:28:36.3114417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,321.24,10.98,314.74
2024-07-17T01:29:36.5357747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,319.72,11.36,320.3
2024-07-17T01:30:36.2192803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,319.93,12.05,321.35
2024-07-17T01:31:36.4294319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,320.75,11.58,322.87
2024-07-17T01:32:36.1234265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,320.93,10.5,319.47
2024-07-17T01:33:36.3575139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,322.79,10.22,327.26
2024-07-17T01:34:36.5914875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,323.09,10.52,320.96
2024-07-17T01:35:36.2614186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,323.61,10.73,324.61
2024-07-17T01:36:36.4952676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,323.98,10.95,321.73
2024-07-17T01:37:36.1798437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,324.66,10.28,326.78
2024-07-17T01:38:36.4239483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,324.64,9.75,320.07
2024-07-17T01:39:36.1079879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,326.89,10.06,326.62
2024-07-17T01:40:36.3276638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,327.66,10.64,323.22
2024-07-17T01:41:36.5712003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,327.5,10.12,327.83
2024-07-17T01:42:36.2456674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,327.91,10.71,324.91
2024-07-17T01:43:36.4899590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,326.47,10.97,326.29
2024-07-17T01:44:36.1592056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,328.2,10.37,332.99
2024-07-17T01:45:36.3841942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,329.23,10.34,330.54
2024-07-17T01:46:36.0780341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,331.91,8.8,335.47
2024-07-17T01:47:36.3118196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,338.1,8.16,336.81
2024-07-17T01:48:36.5215521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,339.5,8.26,339.14
2024-07-17T01:49:36.2158930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,338.65,8.32,341.14
2024-07-17T01:50:36.4396009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,341.71,8.8,346.44
2024-07-17T01:51:36.1344952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,341.21,9.32,340.36
2024-07-17T01:52:36.3587654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,341.07,9.13,340.37
2024-07-17T01:53:36.5877034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,340.82,9.11,342.76
2024-07-17T01:54:36.2618554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,341.16,9.11,341.81
2024-07-17T01:55:36.5065753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,342.16,9.93,339.66
2024-07-17T01:56:36.1901243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,343.67,8.5,345.24
2024-07-17T01:57:36.4103864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,344.89,9.2,345.99
2024-07-17T01:58:36.0937665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,344.98,8.9,347.33
2024-07-17T01:59:36.3388412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,345.46,9.4,345.68
2024-07-17T02:00:36.5622178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,345.6,9.01,345.52
2024-07-17T02:01:36.2464319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,348.75,8.92,348.8
2024-07-17T02:02:36.4663347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,352.76,10.4,357.44
2024-07-17T02:03:36.1505553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,359.5,10.72,358.24
2024-07-17T02:04:36.3943374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,357.49,10.15,358.52
2024-07-17T02:05:36.6192221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,357.34,8.93,353.17
2024-07-17T02:06:36.2887513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,347.33,10.56,343.89
2024-07-17T02:07:36.5325965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,339.97,10.85,340.27
2024-07-17T02:08:36.2167684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,335.67,11.83,336.2
2024-07-17T02:09:36.4406455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,329.38,10.64,327.91
2024-07-17T02:10:36.1100634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,330.92,11.74,326.55
2024-07-17T02:11:36.3448711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,329.75,11.39,326.97
2024-07-17T02:12:36.5786912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,325.02,10.8,320.36
2024-07-17T02:13:36.2525853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,324.86,12.26,312.71
2024-07-17T02:14:36.4977310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,318.31,10.65,321.72
2024-07-17T02:15:36.1665113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,316.56,10.42,317.82
2024-07-17T02:16:36.4012547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,320.72,9.69,324.92
2024-07-17T02:17:36.0854606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,323.73,8.42,311.45
2024-07-17T02:18:36.3190631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,315.83,11.01,306.28
2024-07-17T02:19:36.5383648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,316.83,11.56,315.73
2024-07-17T02:20:36.2329993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,317.97,9.8,326.9
2024-07-17T02:21:36.4667616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,330,9.24,332.36
2024-07-17T02:22:36.1509159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,323.97,10.29,313.77
2024-07-17T02:23:36.3854114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,327.43,7.04,317.8
2024-07-17T02:24:36.6054190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,321.7,11.74,323.83
2024-07-17T02:25:36.2995506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,320.68,10.43,312.22
2024-07-17T02:26:36.5339506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,317.08,8.86,320.22
2024-07-17T02:27:36.2278991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,315.53,9.78,310.63
2024-07-17T02:28:36.4373367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,316.35,11.6,320.11
2024-07-17T02:29:36.1312113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,317.78,9.67,315.7
2024-07-17T02:30:36.3655348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,314.96,10.89,317
2024-07-17T02:31:36.5892336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,314.85,13.51,318.21
2024-07-17T02:32:36.2692485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,317.15,12.24,316.7
2024-07-17T02:33:36.5129013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,318.08,12.5,322.23
2024-07-17T02:34:36.1871657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,315.5,14.51,316.14
2024-07-17T02:35:36.4321473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,315.23,13.55,313.79
2024-07-17T02:36:36.1156840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,314.23,13.43,318.62
2024-07-17T02:37:36.3357108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,313.72,14.13,316.3
2024-07-17T02:38:36.5700587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,316.72,13.07,324.16
2024-07-17T02:39:36.2541176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,315.67,14.01,320.42
2024-07-17T02:40:36.4880298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,316.37,12.17,318.34
2024-07-17T02:41:36.1577654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,318.7,12.45,324.27
2024-07-17T02:42:36.4013005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,318.74,13.58,320.34
2024-07-17T02:43:36.6362790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,319.75,13.64,318.42
2024-07-17T02:44:36.3297641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,319.43,15.77,319.85
2024-07-17T02:45:36.5642750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,319.88,14.77,316.55
2024-07-17T02:46:36.2339718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,321.09,16.24,326.61
2024-07-17T02:47:36.4580576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,322.39,12.58,329.87
2024-07-17T02:48:36.1726767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,320.67,14.59,318.41
2024-07-17T02:49:36.3868498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,321.01,14.5,324.05
2024-07-17T02:50:36.6157466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,321.5,15.52,316.37
2024-07-17T02:51:36.3000441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,321.34,13.92,326.79
2024-07-17T02:52:36.5345524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,323.45,13.64,318.71
2024-07-17T02:53:36.2182441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,322.51,16.14,317.87
2024-07-17T02:54:36.4381344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,324.18,15.72,324.89
2024-07-17T02:55:36.1322820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,324.62,15.4,324.28
2024-07-17T02:56:36.3765648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,326.13,16.37,327.35
2024-07-17T02:57:36.6004073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,326.52,16.38,331.23
2024-07-17T02:58:36.2943712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,326.98,15.9,327.02
2024-07-17T02:59:36.5246717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,327.5,16.34,331.61
2024-07-17T03:00:36.1988765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,328.89,14.06,336.16
2024-07-17T03:01:36.4421796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,330.34,14.64,328.87
2024-07-17T03:02:36.1265479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,331.95,14.1,328.06
2024-07-17T03:03:36.3459351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,332.03,14.74,330.66
2024-07-17T03:04:36.5808186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,331.95,15.76,327.48
2024-07-17T03:05:36.2742932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,331.46,16.9,333.36
2024-07-17T03:06:36.5092840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,331.08,15.43,334.93
2024-07-17T03:07:36.1927315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,332.32,13,332.49
2024-07-17T03:08:36.4228624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,332.22,13.93,324.33
2024-07-17T03:09:36.0971042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,332.24,15.17,333
2024-07-17T03:10:36.3406646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,333.99,14.4,331.28
2024-07-17T03:11:36.5852718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,333.97,14.1,333.24
2024-07-17T03:12:36.2441932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,334.04,15.88,329.55
2024-07-17T03:13:36.4883547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,333.42,14.97,331.3
2024-07-17T03:14:36.1732358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,333.77,14.41,330.6
2024-07-17T03:15:36.3976737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,333.83,13.13,334.51
2024-07-17T03:16:36.6171031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,334.97,13.84,338.62
2024-07-17T03:17:36.3008125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,335.77,14.81,333.37
2024-07-17T03:18:36.5354305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,334.39,15.97,336.67
2024-07-17T03:19:36.2192030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,337.18,13.69,337.4
2024-07-17T03:20:36.4634734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,336.89,12.5,332.08
2024-07-17T03:21:36.1332526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,336.05,14.55,333.76
2024-07-17T03:22:36.3670599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,336.71,14.56,340.62
2024-07-17T03:23:36.6009451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,338.36,14.26,335.98
2024-07-17T03:24:36.2858592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,338.24,15.01,337.4
2024-07-17T03:25:36.5049245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,337.34,14.26,335.79
2024-07-17T03:26:36.1889018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,338.54,13.91,340.54
2024-07-17T03:27:36.4230221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,339.56,13.76,338.52
2024-07-17T03:28:36.6577322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,339.94,14.12,340.19
2024-07-17T03:29:36.3419836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,340.49,13.93,340.45
2024-07-17T03:30:36.5616776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,341.07,12.67,331.73
2024-07-17T03:31:36.2551184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,340.02,14.96,339.79
2024-07-17T03:32:36.4900042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,340.53,13.69,341.84
2024-07-17T03:33:36.1738162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,338.04,13.75,331.67
2024-07-17T03:34:36.3935336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,339.37,13.38,341.47
2024-07-17T03:35:36.6272246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,339.96,12.49,339.75
2024-07-17T03:36:36.3114089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,338.31,12.96,338.79
2024-07-17T03:37:36.5458348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,336.52,12.24,331.99
2024-07-17T03:38:36.2249199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,337.9,13.34,334.48
2024-07-17T03:39:36.4594547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,337.23,12.94,337.96
2024-07-17T03:40:36.1335816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,336.34,14.55,339.97
2024-07-17T03:41:36.3580427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,338.64,10.95,335.37
2024-07-17T03:42:36.6026384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,337.28,13.3,338.37
2024-07-17T03:43:36.2715978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,337.33,12.85,341.28
2024-07-17T03:44:36.5060047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,338.01,12.85,335.57
2024-07-17T03:45:36.1902655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,336.25,13.31,339.74
2024-07-17T03:46:36.4139682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,336.83,13.11,346.06
2024-07-17T03:47:36.6241437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,338.01,14.75,336.29
2024-07-17T03:48:36.3074794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,337.42,14.16,336.04
2024-07-17T03:49:36.5325928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,335.9,12.94,336.68
2024-07-17T03:50:36.2160842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,338.21,14.44,339.1
2024-07-17T03:51:36.4603041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,339.12,13.78,336.05
2024-07-17T03:52:36.1299179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,338.23,14.67,336.86
2024-07-17T03:53:36.3645326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,338.24,12.46,334.05
2024-07-17T03:54:36.5883585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,337.72,13.94,337.26
2024-07-17T03:55:36.2828333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,337.96,14.44,342.82
2024-07-17T03:56:36.4920410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,337.76,13.67,339.08
2024-07-17T03:57:36.1762912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,338.7,13.26,339.72
2024-07-17T03:58:36.4208287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,338.41,13.61,334.31
2024-07-17T03:59:36.6542341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,337.91,13.99,335.88
2024-07-17T04:00:36.3144725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,338.61,13.68,336.78
2024-07-17T04:01:36.5480935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,338.82,12.89,343.56
2024-07-17T04:02:36.2420115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,339.59,12.22,335.55
2024-07-17T04:03:36.4771971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,339.16,12.69,342.69
2024-07-17T04:04:36.1609695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,338.7,12.34,337.98
2024-07-17T04:05:36.3705623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,337.55,12.73,336.02
2024-07-17T04:06:36.6049208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,337.46,12.72,334.49
2024-07-17T04:07:36.2886570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,337.57,12.25,339.57
2024-07-17T04:08:36.5234379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,337.82,12.79,340.42
2024-07-17T04:09:36.1921517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,338.73,13.17,343.43
2024-07-17T04:10:36.4263889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,338.46,13.74,338.05
2024-07-17T04:11:36.6608973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,339.03,11.87,336.2
2024-07-17T04:12:36.3484545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,340.78,12.54,336.31
2024-07-17T04:13:36.5791949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,339.49,13.38,336.25
2024-07-17T04:14:36.2387363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,340.58,12.72,340.37
2024-07-17T04:15:36.4729315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,339.99,11.65,337.79
2024-07-17T04:16:36.1572140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,339.13,12.54,338.85
2024-07-17T04:17:36.3811343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,340.34,11.77,335.85
2024-07-17T04:18:36.6205373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,340.81,11.66,339.55
2024-07-17T04:19:36.2850748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,340.23,13.03,341.61
2024-07-17T04:20:36.5195220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,339.08,13.55,334.34
2024-07-17T04:21:36.2035203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,340.9,12.95,342.24
2024-07-17T04:22:36.4310390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,339.4,15.77,337.95
2024-07-17T04:23:36.6569108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,339.75,14.65,344.26
2024-07-17T04:24:36.3307535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,340.92,14.22,339.01
2024-07-17T04:25:36.5653464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,339.02,15.44,339.45
2024-07-17T04:26:36.2594765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,340.83,15.78,340.52
2024-07-17T04:27:36.4693869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,343.41,13.12,343.82
2024-07-17T04:28:36.1537461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,341.33,14.85,339.4
2024-07-17T04:29:36.3878076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,338.94,13.59,331.37
2024-07-17T04:30:36.6313704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,340.88,13.43,341.62
2024-07-17T04:31:36.2912486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,341.15,14.08,345.89
2024-07-17T04:32:36.5252628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,340.8,14.27,343.56
2024-07-17T04:33:36.2097830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,337.43,11.76,335.56
2024-07-17T04:34:36.4438447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,340.58,13.38,334.07
2024-07-17T04:35:36.6677067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,340.14,14.28,335.59
2024-07-17T04:36:36.3369812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,335.67,12.26,337.82
2024-07-17T04:37:36.5617789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,330.03,12.82,334.55
2024-07-17T04:38:36.2553853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,332.42,12.63,327.67
2024-07-17T04:39:36.4903916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,332,10.8,331.46
2024-07-17T04:40:36.1597666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,330.53,11.6,322.8
2024-07-17T04:41:36.3840643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,329.17,11.24,326.39
2024-07-17T04:42:36.6181597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,332.11,11.2,334.09
2024-07-17T04:43:36.3017195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,330.22,12.14,331.81
2024-07-17T04:44:36.5466785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,329.46,12.31,318.08
2024-07-17T04:45:36.2056530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,326.24,12.07,329.26
2024-07-17T04:46:36.4403869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,328.62,12.41,322.93
2024-07-17T04:47:36.6638278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,326.31,12.62,328.44
2024-07-17T04:48:36.3485555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,327.38,13.94,330.84
2024-07-17T04:49:36.5675641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,325.95,13.13,327.81
2024-07-17T04:50:36.2517324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,326.41,11.43,326.55
2024-07-17T04:51:36.4862832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,326.55,11.7,319.27
2024-07-17T04:52:36.1702519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,329.64,13.62,328.35
2024-07-17T04:53:36.3893539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,329.73,13.21,331.98
2024-07-17T04:54:36.6142757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,329.43,13.33,326.36
2024-07-17T04:55:36.3086411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,329.77,13.65,328.45
2024-07-17T04:56:36.5321066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,331.49,13.98,331.97
2024-07-17T04:57:36.2168402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,332.07,11.12,328.54
2024-07-17T04:58:36.4465476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,329.73,13.97,328.52
2024-07-17T04:59:36.6698731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,330.65,12.9,331.45
2024-07-17T05:00:36.3645751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,332.43,12.2,332.47
2024-07-17T05:01:36.5986039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,332.82,14.03,335.45
2024-07-17T05:02:36.2577580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,332.82,11.89,332.88
2024-07-17T05:03:36.4922030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,334.23,11.38,332.75
2024-07-17T05:04:36.1783076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,331.8,12.64,334.64
2024-07-17T05:05:36.4108651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,330.74,12.03,328.68
2024-07-17T05:06:36.6353317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,331.16,11.45,331.22
2024-07-17T05:07:36.3048907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,333.53,12.94,329.26
2024-07-17T05:08:36.5390109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,334.64,10.56,332.84
2024-07-17T05:09:36.2123495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,331.46,11.78,335.86
2024-07-17T05:10:36.4466899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,332.09,11.73,329.2
2024-07-17T05:11:36.6664583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,333.28,12.35,334.01
2024-07-17T05:12:36.3506532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,331.03,12.84,332.46
2024-07-17T05:13:36.5746279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,333.32,11.22,328.91
2024-07-17T05:14:36.2593600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,334.63,13.15,336.75
2024-07-17T05:15:36.4685946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,332.25,12.48,334.66
2024-07-17T05:16:36.1523754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,331.69,13.88,332.92
2024-07-17T05:17:36.3866923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,332.9,13.96,332.65
2024-07-17T05:18:36.6146400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,332,13.67,332.71
2024-07-17T05:19:36.2955691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,331.01,14.17,333.25
2024-07-17T05:20:36.5052625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,332.32,14.24,335.08
2024-07-17T05:21:36.1890135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,332.41,13.84,332.18
2024-07-17T05:22:36.4230409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,330.52,13.36,328.89
2024-07-17T05:23:36.6470504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,331.21,12.3,334.53
2024-07-17T05:24:36.3167346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,330.39,13.2,327.71
2024-07-17T05:25:36.5406461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,331.5,12.33,330.86
2024-07-17T05:26:36.2255167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,332.3,11.36,330.86
2024-07-17T05:27:36.4499695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,331.75,11.55,333.21
2024-07-17T05:28:36.6838481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,331.55,12.93,329.1
2024-07-17T05:29:36.3433938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,332.54,10.53,327.24
2024-07-17T05:30:36.5673545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,330.42,12.3,323.25
2024-07-17T05:31:36.2519707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,329.72,11.61,333.11
2024-07-17T05:32:36.4870186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,331.98,11.42,326.11
2024-07-17T05:33:36.1548680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,332.57,12.4,336.71
2024-07-17T05:34:36.3790024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,334.24,11.36,334.86
2024-07-17T05:35:36.6240765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,332.15,14.37,330.18
2024-07-17T05:36:36.3073596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,338.14,12.8,350.25
2024-07-17T05:37:36.5173829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,341.15,10.74,336.69
2024-07-17T05:38:36.2014696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,338.58,12.12,336.73
2024-07-17T05:39:36.4357457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,338.43,12.19,336.18
2024-07-17T05:40:36.6594840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,338.84,11.56,339.91
2024-07-17T05:41:36.3440643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,336.04,12.03,337.43
2024-07-17T05:42:36.5631640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,336.42,11.26,334.14
2024-07-17T05:43:36.2478837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,334.63,12.33,335.72
2024-07-17T05:44:36.4714765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,335.6,11.22,339.43
2024-07-17T05:45:36.6965047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,338.49,9.39,335.01
2024-07-17T05:46:36.3750518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,337.32,11.86,336.85
2024-07-17T05:47:36.6001906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,337.01,10.49,336.81
2024-07-17T05:48:36.2935492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,337.66,11.53,340.69
2024-07-17T05:49:36.5185024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,336.62,8.52,336.84
2024-07-17T05:50:36.2019147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,335.44,8.99,333.6
2024-07-17T05:51:36.4217892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,335.68,10.98,333.73
2024-07-17T05:52:36.6560567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,334.47,10.82,336.19
2024-07-17T05:53:36.3504382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,334.01,11.75,329.73
2024-07-17T05:54:36.5741189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,333.48,10.06,330.77
2024-07-17T05:55:36.2539903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,330.01,11.25,329.51
2024-07-17T05:56:36.4880006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,336.41,11.53,335.36
2024-07-17T05:57:36.7025100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,338.1,10.89,337.43
2024-07-17T05:58:36.3865273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,335.41,10.1,339.26
2024-07-17T05:59:36.6062741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,336.2,9.7,334.79
2024-07-17T06:00:36.3002134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,334.49,10.58,331.5
2024-07-17T06:01:36.5244509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,334.01,10.66,339.96
2024-07-17T06:02:36.1988264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,334.61,9.72,337.34
2024-07-17T06:03:36.4223497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,332.91,8.61,335.18
2024-07-17T06:04:36.6422687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,331.14,11.08,333.93
2024-07-17T06:05:36.3360412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,332.44,9.31,335.3
2024-07-17T06:06:36.5605157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,332.11,9.02,334.29
2024-07-17T06:07:36.2448551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,331.49,8.69,338.13
2024-07-17T06:08:36.4642059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,330.79,8.3,334.83
2024-07-17T06:09:36.6880688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,331.23,9.83,331.19
2024-07-17T06:10:36.3629011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,327.88,10,324.72
2024-07-17T06:11:36.5972815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,327.23,10.71,327.26
2024-07-17T06:12:36.2914644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,326.47,9.61,321.09
2024-07-17T06:13:36.4904281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,325.43,9.8,323.79
2024-07-17T06:14:36.1841753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,325.23,10.41,327.43
2024-07-17T06:15:36.4088498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,324.84,10.33,331.1
2024-07-17T06:16:36.6335601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,323.52,9.91,325.8
2024-07-17T06:17:36.3127130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,324.7,8.71,325.42
2024-07-17T06:18:36.5369634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,322.5,11.9,320.45
2024-07-17T06:19:36.2212542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,325.33,10.13,328.42
2024-07-17T06:20:36.4555028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,327.19,10.74,326.54
2024-07-17T06:21:36.6747189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,328.02,10.17,328.35
2024-07-17T06:22:36.3484269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,329.27,10.34,333.92
2024-07-17T06:23:36.5728395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,331.52,9.82,331.07
2024-07-17T06:24:36.2573091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,328.51,12.13,324.77
2024-07-17T06:25:36.4915446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,330.74,11.4,330.34
2024-07-17T06:26:36.7107025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,324.61,13.63,324.5
2024-07-17T06:27:36.3954404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,329.98,12.85,336.14
2024-07-17T06:28:36.6195189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,336.01,10.96,327.83
2024-07-17T06:29:36.3139705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,332.88,12.73,334.88
2024-07-17T06:30:36.5226920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,328.73,10.31,330.52
2024-07-17T06:31:36.2067132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,337.17,9.69,343.29
2024-07-17T06:32:36.4417734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,335.65,12.3,332.55
2024-07-17T06:33:36.6754941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,326.41,11.44,316.31
2024-07-17T06:34:36.3698511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,322.8,12.51,327.06
2024-07-17T06:35:36.5788995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,324.14,13.79,318.84
2024-07-17T06:36:36.2532347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,317.06,11.28,313.8
2024-07-17T06:37:36.4875375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,319.96,10.33,328.63
2024-07-17T06:38:36.7221919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,326.3,10.28,324.93
2024-07-17T06:39:36.3916976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,326.42,10.12,330.28
2024-07-17T06:40:36.6158525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,333.11,11.9,335.55
2024-07-17T06:41:36.3197865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,342.8,12.61,347.72
2024-07-17T06:42:36.5340215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,341.75,12.3,336.99
2024-07-17T06:43:36.2028445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,333.1,9.48,324.23
2024-07-17T06:44:36.4412177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,315.54,13.01,312.92
2024-07-17T06:45:36.6713865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,312.78,14.56,317.27
2024-07-17T06:46:36.3462745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,317.95,13.14,317.09
2024-07-17T06:47:36.5698643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,318.46,10.37,318.65
2024-07-17T06:48:36.2392222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,320.05,13.62,319.91
2024-07-17T06:49:36.4737567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,326.56,12.15,324.76
2024-07-17T06:50:36.7184651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,317.99,12.63,329.88
2024-07-17T06:51:36.3823028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,334.45,13.5,334.6
2024-07-17T06:52:36.6013632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,328.65,11.29,327.04
2024-07-17T06:53:36.2858589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,324.38,13.93,332.24
2024-07-17T06:54:36.5195850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,334.12,11.31,334.45
2024-07-17T06:55:36.7345629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,328.02,10.87,320.53
2024-07-17T06:56:36.4286001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,320.48,11.66,307.65
2024-07-17T06:57:36.6380497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,311.59,9.59,321.1
2024-07-17T06:58:36.3318274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,310.2,11.72,303.61
2024-07-17T06:59:36.5595560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,308.75,12.18,310.73
2024-07-17T07:00:36.2304057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,307.2,11.35,308.02
2024-07-17T07:01:36.4501832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,308.48,10.99,303.22
2024-07-17T07:02:36.6744621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,306.61,11.78,311.05
2024-07-17T07:03:36.3682230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,308.56,13.34,310.83
2024-07-17T07:04:36.5826810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,308.95,13.31,309.09
2024-07-17T07:05:36.2520109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,307.6,11.05,313.87
2024-07-17T07:06:36.4864950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,308.4,11.7,303.81
2024-07-17T07:07:36.7102204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,319.13,8.39,325.73
2024-07-17T07:08:36.3946971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,329.69,10.3,339.58
2024-07-17T07:09:36.6286313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,330.89,9.9,335.42
2024-07-17T07:10:36.2879689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,333.61,11.9,337.14
2024-07-17T07:11:36.5326426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,334.66,9.51,334.46
2024-07-17T07:12:36.2063400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,331.94,10.71,326.04
2024-07-17T07:13:36.4306599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,326.17,9.82,324.1
2024-07-17T07:14:36.6501431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,325.44,10.12,325.04
2024-07-17T07:15:36.3347576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,328.86,12.11,331.09
2024-07-17T07:16:36.5582704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,332.13,10.7,337.06
2024-07-17T07:17:36.2433839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,333.29,12.31,333.93
2024-07-17T07:18:36.4670380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,335.8,11.83,331.14
2024-07-17T07:19:36.6769602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,328.75,10.53,315.17
2024-07-17T07:20:36.3603451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,312.05,11.08,307.47
2024-07-17T07:21:36.5847243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,311.15,10.81,312.29
2024-07-17T07:22:36.2694640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,306.98,12.17,302.33
2024-07-17T07:23:36.4786919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,308.88,15.21,310.81
2024-07-17T07:24:36.7031038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,315.46,14.52,321.45
2024-07-17T07:25:36.3769921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,323.01,14.56,316.86
2024-07-17T07:26:36.6212424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,322.46,11.21,326.22
2024-07-17T07:27:36.2855119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,316.75,11.36,308.03
2024-07-17T07:28:36.5145602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,311.69,10.03,311.06
2024-07-17T07:29:36.7387452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,314.09,13.06,319.94
2024-07-17T07:30:36.4132371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,328.34,12.13,344.9
2024-07-17T07:31:36.6379680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,339.69,12.1,338.24
2024-07-17T07:32:36.3065040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,336.7,10.72,342.99
2024-07-17T07:33:36.5312955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,342.08,12.1,335.83
2024-07-17T07:34:36.2150007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,335.77,11.3,336.16
2024-07-17T07:35:36.4393286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,334.96,12.91,331.61
2024-07-17T07:36:36.6589347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,337.76,11.2,337.77
2024-07-17T07:37:36.3435319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,335.9,12.8,336.09
2024-07-17T07:38:36.5576302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,335.02,10.33,341.6
2024-07-17T07:39:36.2411494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,338.02,12.83,344.4
2024-07-17T07:40:36.4660747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,339.1,11.31,333.38
2024-07-17T07:41:36.6848844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,335.88,9.44,344.48
2024-07-17T07:42:36.3593899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,344.39,12.04,345.72
2024-07-17T07:43:36.5837348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,339.31,12.21,340.45
2024-07-17T07:44:36.2579097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,335.75,12,337.99
2024-07-17T07:45:36.4773252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,342.72,11.95,346.71
2024-07-17T07:46:36.7117080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,344.03,10.91,336.43
2024-07-17T07:47:36.3859089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,341.71,12.11,341.74
2024-07-17T07:48:36.6101294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,341.75,14.9,339.98
2024-07-17T07:49:36.2939613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,339.8,13.5,340.5
2024-07-17T07:50:36.5138116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,338.52,11,340.52
2024-07-17T07:51:36.7379182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,339.77,11.51,335.46
2024-07-17T07:52:36.4219029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,340.61,9.38,346.15
2024-07-17T07:53:36.6462762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,342.71,12.13,343.57
2024-07-17T07:54:36.3154443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,343.77,15.22,342.77
2024-07-17T07:55:36.5398329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,338.37,12.7,339.24
2024-07-17T07:56:36.2239853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,331.86,12.54,323.58
2024-07-17T07:57:36.4478971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,334.44,12.9,338.69
2024-07-17T07:58:36.6577475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,333.18,14.54,332.3
2024-07-17T07:59:36.3416581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,332.43,12.41,333.86
2024-07-17T08:00:36.5663214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,324.48,11.22,335.12
2024-07-17T08:01:36.2406733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,332.05,10.24,332.97
2024-07-17T08:02:36.4647187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,330.3,11.64,327.9
2024-07-17T08:03:36.6739074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,321.38,10.51,319.03
2024-07-17T08:04:36.3577031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,315.21,10.99,319.67
2024-07-17T08:05:36.5724105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,311.55,12.84,316.64
2024-07-17T08:06:36.2462789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,319.61,12.42,314.98
2024-07-17T08:07:36.4562290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,318.8,11.72,325.07
2024-07-17T08:08:36.6804027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,325.74,10.99,318.67
2024-07-17T08:09:36.3656281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,316.56,11.28,320.34
2024-07-17T08:10:36.5984513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,321.06,11.42,330.43
2024-07-17T08:11:36.2724257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,326.49,14.13,330.33
2024-07-17T08:12:36.4825052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,328.93,13.39,326.5
2024-07-17T08:13:36.7161481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,325.01,12.48,327.09
2024-07-17T08:14:36.3904755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,321.46,11.2,325.22
2024-07-17T08:15:36.6151314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,327.13,12.62,332.82
2024-07-17T08:16:36.2746906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,335.75,13.73,331.87
2024-07-17T08:17:36.4980275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,332.2,13.41,327.61
2024-07-17T08:18:36.7352976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,325.77,14.08,323.86
2024-07-17T08:19:36.4064220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,322.23,12.33,313.92
2024-07-17T08:20:36.6159347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,324.53,11.84,331.63
2024-07-17T08:21:36.2906684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,332.79,13.72,323.05
2024-07-17T08:22:36.5145692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,329.1,12.9,327.31
2024-07-17T08:23:36.7487611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,326.67,13.35,324.49
2024-07-17T08:24:36.4136446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,330.02,12.03,332.46
2024-07-17T08:25:36.6224685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,330.05,12.77,327.76
2024-07-17T08:26:36.3069109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,327.5,12.9,328.46
2024-07-17T08:27:36.5314187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,330.41,12.07,330.33
2024-07-17T08:28:36.7549769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,330.6,9.98,325.13
2024-07-17T08:29:36.4248381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,331.63,10.68,326.97
2024-07-17T08:30:36.6486854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,331.51,12.51,332.6
2024-07-17T08:31:36.3334965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,332.31,11.42,331.42
2024-07-17T08:32:36.5475428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,326.54,11.68,326.57
2024-07-17T08:33:36.7913906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,324.89,10.5,324.06
2024-07-17T08:34:36.4412010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,324.44,10.24,318.36
2024-07-17T08:35:36.6752124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,325.53,10.6,324
2024-07-17T08:36:36.3498387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,330.64,10.47,327.48
2024-07-17T08:37:36.5738208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,331.64,11,333.98
2024-07-17T08:38:36.2431586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,334.17,11.01,333.57
2024-07-17T08:39:36.4674475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,335.39,13.19,326.67
2024-07-17T08:40:36.6917877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,332.03,12.91,332
2024-07-17T08:41:36.3752823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,329.86,11,324.29
2024-07-17T08:42:36.5847162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,325.25,12.34,324.72
2024-07-17T08:43:36.2694783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,325.38,11.42,320.55
2024-07-17T08:44:36.4931949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,325.67,14.7,325.68
2024-07-17T08:45:36.7172387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,322.24,12.57,322.98
2024-07-17T08:46:36.3821692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,326.81,14.55,322.75
2024-07-17T08:47:36.6012509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,325.08,15.15,327.82
2024-07-17T08:48:36.2751680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,326.73,12.65,328.65
2024-07-17T08:49:36.4998080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,330.25,16.2,335.56
2024-07-17T08:50:36.7235612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,330.29,13.21,331.44
2024-07-17T08:51:36.3935745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,335.25,10.82,341.2
2024-07-17T08:52:36.6177224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,339.18,14.9,336.36
2024-07-17T08:53:36.2918326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,347.67,13.86,346.3
2024-07-17T08:54:36.5255240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,349.5,12.92,350.45
2024-07-17T08:55:36.7443281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,343.92,11.44,344.09
2024-07-17T08:56:36.4138300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,340.04,12.8,335.02
2024-07-17T08:57:36.6384456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,330.93,12.31,327.64
2024-07-17T08:58:36.3222030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,324.9,13.2,323.56
2024-07-17T08:59:36.5564888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,325.52,14.81,325.62
2024-07-17T09:00:36.7663108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,327.68,13.73,332.07
2024-07-17T09:01:36.4506760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,334.29,14.6,337.31
2024-07-17T09:02:36.6742899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,333.12,14.84,335.71
2024-07-17T09:03:36.3686791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,332.7,14.75,320.12
2024-07-17T09:04:36.5680026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,325.36,12.67,318.7
2024-07-17T09:05:36.2524499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,325.86,13.77,328.62
2024-07-17T09:06:36.4865699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,325.54,12.96,322.09
2024-07-17T09:07:36.7107961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,334.52,15.97,331.51
2024-07-17T09:08:36.3949134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,335.42,10.54,334.92
2024-07-17T09:09:36.6037600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,333.63,12.34,330.1
2024-07-17T09:10:36.2789403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,331.3,13.55,330.93
2024-07-17T09:11:36.5126591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,337.4,13,341.78
2024-07-17T09:12:36.7369916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,340.41,10.88,348.46
2024-07-17T09:13:36.3964938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,335.78,11.8,339.17
2024-07-17T09:14:36.6208924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,336.19,12.8,338.5
2024-07-17T09:15:36.3046618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,341.09,15.31,341.34
2024-07-17T09:16:36.5388044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,340.86,14.1,338.96
2024-07-17T09:17:36.7629528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,339.94,14,334.73
2024-07-17T09:18:36.4224518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,336.12,12.2,340.31
2024-07-17T09:19:36.6495979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,331.54,14.31,328.37
2024-07-17T09:20:36.3207037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,320.51,11.41,321.04
2024-07-17T09:21:36.5552567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,317.61,12.15,319.36
2024-07-17T09:22:36.7646207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,318.34,13.01,310.74
2024-07-17T09:23:36.4386162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,320.68,12.87,321.84
2024-07-17T09:24:36.6727602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,331.02,11.02,334.6
2024-07-17T09:25:36.3469688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,331.03,11.82,335.96
2024-07-17T09:26:36.5663510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,331.7,10.68,327.97
2024-07-17T09:27:36.2410713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,334.08,12.23,332.76
2024-07-17T09:28:36.4652013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,334.48,10.3,335.91
2024-07-17T09:29:36.6795918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,335.36,10.85,331.24
2024-07-17T09:30:36.3631574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,339.56,13.33,342.09
2024-07-17T09:31:36.5630748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,337.63,15.06,334.94
2024-07-17T09:32:36.2474360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,336.08,12.29,330.97
2024-07-17T09:33:36.4618222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,338.51,15.59,334.57
2024-07-17T09:34:36.6861124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,336.06,13.53,335.45
2024-07-17T09:35:36.3450268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,332.08,13.38,330.68
2024-07-17T09:36:36.5695091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,333.31,14.46,331.05
2024-07-17T09:37:36.7930953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,332.05,15.07,329.68
2024-07-17T09:38:36.4676164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,333.43,14.5,331.32
2024-07-17T09:39:36.6820770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,329.79,13.69,334.38
2024-07-17T09:40:36.3511339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,330.67,13.64,329.98
2024-07-17T09:41:36.5654733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,327.47,12.48,324.42
2024-07-17T09:42:36.2497998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,326.16,11.03,320.31
2024-07-17T09:43:36.4637417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,324.47,12.4,328.72
2024-07-17T09:44:36.6636352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,323.97,10.32,321.97
2024-07-17T09:45:36.3471360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,324.17,11.78,325.9
2024-07-17T09:46:36.5718220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,331.82,13.4,342.39
2024-07-17T09:47:36.7960098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,345.24,10.95,350.53
2024-07-17T09:48:36.4550494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,342.2,10.57,330.33
2024-07-17T09:49:36.6799324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,336.28,12.82,335.7
2024-07-17T09:50:36.3451086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,339.69,11.99,349.78
2024-07-17T09:51:36.5684483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,337.23,11.61,328.94
2024-07-17T09:52:36.7920958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,334.45,11.09,339
2024-07-17T09:53:36.4416771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,342.94,9.29,343.8
2024-07-17T09:54:36.6658841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,349.4,12.12,353.18
2024-07-17T09:55:36.3402923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,356.21,11.81,354.71
2024-07-17T09:56:36.5646364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,0.19,14.54,5.75
2024-07-17T09:57:36.7638511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,354.09,15.29,355.65
2024-07-17T09:58:36.4374679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,349.98,14.17,351.47
2024-07-17T09:59:36.6622881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,355.56,15.19,352.73
2024-07-17T10:00:36.3364767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,354.87,13.02,0.87
2024-07-17T10:01:36.5601726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,0.05,14.54,3.87
2024-07-17T10:02:36.7698293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,353.98,13.59,357.32
2024-07-17T10:03:36.4434959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,2.16,12.27,1.11
2024-07-17T10:04:36.6587181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,1.83,10.92,358.89
2024-07-17T10:05:36.3222263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,3.2,13.49,352.8
2024-07-17T10:06:36.5319872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,345.27,14.66,339.61
2024-07-17T10:07:36.7463350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,337.35,13.27,337.69
2024-07-17T10:08:36.4202022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,331.44,11.18,335.08
2024-07-17T10:09:36.6447602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,334.18,15.08,337.12
2024-07-17T10:10:36.3038189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,326.58,12.04,334.86
2024-07-17T10:11:36.5182410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,329.47,11.06,329.65
2024-07-17T10:12:36.7422043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,335.38,12.43,333.84
2024-07-17T10:13:36.4164895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,350.13,15.83,1.57
2024-07-17T10:14:36.6500272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,348.97,11.27,343.99
2024-07-17T10:15:36.2999233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,342.18,16.12,340.19
2024-07-17T10:16:36.5144910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,341.94,12.98,337.43
2024-07-17T10:17:36.7389345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,332.19,13.19,332.59
2024-07-17T10:18:36.4126538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,333.69,13.57,324.38
2024-07-17T10:19:36.6225047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,344.88,16.78,356.17
2024-07-17T10:20:36.2863868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,354.91,12.43,355.3
2024-07-17T10:21:36.5109358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,349.5,13.56,351.52
2024-07-17T10:22:36.7346617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,345.73,12.9,354.25
2024-07-17T10:23:36.4088825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,348.53,13.98,353.78
2024-07-17T10:24:36.6188940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,351.66,14.04,348.56
2024-07-17T10:25:36.2823183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,354.78,11.9,359.33
2024-07-17T10:26:36.5073665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,357.24,12.09,359.76
2024-07-17T10:27:36.7313976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,346.47,12.47,349.49
2024-07-17T10:28:36.3910016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,348.3,13.88,351.74
2024-07-17T10:29:36.6247244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,358.21,15.12,2.18
2024-07-17T10:30:36.2993859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,7.6,15.14,9.86
2024-07-17T10:31:36.5233694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,12.9,12.01,10.18
2024-07-17T10:32:36.7327400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,7.86,14.49,9.52
2024-07-17T10:33:36.4068524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,3.13,14.65,4.53
2024-07-17T10:34:36.6311641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,2.06,15.51,2.93
2024-07-17T10:35:36.3158296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,1.28,14.66,4.68
2024-07-17T10:36:36.5299835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,356.57,14.86,354.26
2024-07-17T10:37:36.7491700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,351.67,12.44,357.42
2024-07-17T10:38:36.4228388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,353.86,11.82,355.56
2024-07-17T10:39:36.6471933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,358.01,14.89,8.82
2024-07-17T10:40:36.3214199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,357.5,13.41,355.87
2024-07-17T10:41:36.5313457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,358.16,14.48,1.81
2024-07-17T10:42:36.7555310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,2.42,14.46,359.51
2024-07-17T10:43:36.4390789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,0.99,14.12,12.97
2024-07-17T10:44:36.6724844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,359.04,12.56,342.36
2024-07-17T10:45:36.3479344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,338.45,11.06,355.54
2024-07-17T10:46:36.5475740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,353.3,17.17,356.43
2024-07-17T10:47:36.7814416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,356.77,15.05,358.29
2024-07-17T10:48:36.4743251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,356.35,13.59,358.51
2024-07-17T10:49:36.6695890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,350.03,13.3,338.29
2024-07-17T10:50:36.3395355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,343.56,15.57,332.67
2024-07-17T10:51:36.5631176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,333.83,14.77,334.35
2024-07-17T10:52:36.7873900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,341.3,15.34,353.73
2024-07-17T10:53:36.4816289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,350.02,11.11,349.76
2024-07-17T10:54:36.6899566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,355.74,13.9,348.76
2024-07-17T10:55:36.3651869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,1.65,12.39,358.84
2024-07-17T10:56:36.5895425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,4.53,16.8,6.94
2024-07-17T10:57:36.8144935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,3.3,13.06,349.76
2024-07-17T10:58:36.4981126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,6.1,14.25,12.54
2024-07-17T10:59:36.6978938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,6.79,14.68,4.5
2024-07-17T11:00:36.3822706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,1.89,15.8,2.34
2024-07-17T11:01:36.6063385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,4.9,16.31,9.32
2024-07-17T11:02:36.8400069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,5.73,14.06,0.88
2024-07-17T11:03:36.5000372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,9.25,15.25,8.76
2024-07-17T11:04:36.7236206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,8.29,15.2,5.96
2024-07-17T11:05:36.3984744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,5.55,12.89,7.22
2024-07-17T11:06:36.6122244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,6.89,12.9,10.68
2024-07-17T11:07:36.2966864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,1.6,11.2,0.78
2024-07-17T11:08:36.5061756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,358.86,11.97,0.3
2024-07-17T11:09:36.7305027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,2.57,10.4,10
2024-07-17T11:10:36.4141613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,11.02,12.05,12.31
2024-07-17T11:11:36.6388513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,7.8,10.73,11.22
2024-07-17T11:12:36.3082361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,10.86,11.15,9.15
2024-07-17T11:13:36.5319989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,4.86,12.37,2.32
2024-07-17T11:14:36.7565758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,5.27,10.05,10.47
2024-07-17T11:15:36.4310743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,6.75,9.52,8.1
2024-07-17T11:16:36.6548090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,4.18,11.18,6.38
2024-07-17T11:17:36.3138566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,2.79,11.75,1.91
2024-07-17T11:18:36.5387736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,3.26,11.77,7.81
2024-07-17T11:19:36.7527075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,6.52,10.89,3.03
2024-07-17T11:20:36.4271049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,9.09,10.91,10.41
2024-07-17T11:21:36.6364714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,6.19,12.87,8.37
2024-07-17T11:22:36.3205681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,6.46,12.34,5.91
2024-07-17T11:23:36.5347019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,7.6,11.74,4.89
2024-07-17T11:24:36.7490409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,8.57,10.07,8.44
2024-07-17T11:25:36.4182959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,9.87,11.73,10.97
2024-07-17T11:26:36.6324743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,10.53,11.43,14.32
2024-07-17T11:27:36.3065803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,10.36,10.55,13.04
2024-07-17T11:28:36.5304951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,17.09,11.37,15.58
2024-07-17T11:29:36.7551805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,14.92,11.68,14.82
2024-07-17T11:30:36.4045742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,13.42,12.42,12.9
2024-07-17T11:31:36.6287313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,13.6,10.07,13.23
2024-07-17T11:32:36.2929119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,12.72,11.64,10.43
2024-07-17T11:33:36.5277395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,12.28,10.71,24.72
2024-07-17T11:34:36.7266146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,14.04,11.05,3.22
2024-07-17T11:35:36.4104441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,2.03,10.77,5.18
2024-07-17T11:36:36.6347659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,7.94,11.17,14.06
2024-07-17T11:37:36.3090411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,7.17,9.78,6.61
2024-07-17T11:38:36.5339639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,5.95,9.8,5.22
2024-07-17T11:39:36.7423932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,3.6,12.81,4.62
2024-07-17T11:40:36.4174174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,10.01,11.26,18.2
2024-07-17T11:41:36.6316713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,1.35,13.71,0.83
2024-07-17T11:42:36.3058177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,359.51,11.06,0.44
2024-07-17T11:43:36.5146001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,4.61,10.52,354.62
2024-07-17T11:44:36.7389573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,355.34,9.56,352.49
2024-07-17T11:45:36.4032430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,3.34,9.39,2.31
2024-07-17T11:46:36.6377080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,4.04,9.57,6.69
2024-07-17T11:47:36.8467459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,1.67,12.3,355.75
2024-07-17T11:48:36.5113013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,2.75,11.05,0.9
2024-07-17T11:49:36.7252983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,3.64,11.06,2.5
2024-07-17T11:50:36.3997826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,2.74,10.23,353.09
2024-07-17T11:51:36.6234149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,357.94,10.27,359.7
2024-07-17T11:52:36.8233166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,2.14,11.53,0.75
2024-07-17T11:53:36.5175040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,2.77,10.55,357.92
2024-07-17T11:54:36.7312531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,8.34,9.59,5.77
2024-07-17T11:55:36.4063507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,4.92,12.4,7.68
2024-07-17T11:56:36.6053488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,5.14,11.19,357.64
2024-07-17T11:57:36.8290004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,5.99,9.71,9.75
2024-07-17T11:58:36.5126504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,10,10.57,7.23
2024-07-17T11:59:36.7178633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,3.95,10.45,6.7
2024-07-17T12:00:36.3921558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,3.62,11.03,356.34
2024-07-17T12:01:36.6013807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,7.69,13.1,12.99
2024-07-17T12:02:36.8257126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,10.65,11.63,11.35
2024-07-17T12:03:36.4998510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,9.48,11.69,14.45
2024-07-17T12:04:36.7237101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,9.4,14.14,1.63
2024-07-17T12:05:36.3835227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,2.03,14.24,354.86
2024-07-17T12:06:36.5981310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,354.24,11.74,358.29
2024-07-17T12:07:36.8224587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,356.68,14.22,359.28
2024-07-17T12:08:36.4965768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,346.39,12.82,346.14
2024-07-17T12:09:36.7141909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,341.26,11.55,342.62
2024-07-17T12:10:36.3797777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,344.2,11.57,335.6
2024-07-17T12:11:36.5941660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,342.03,11.82,342.21
2024-07-17T12:12:36.8179633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,344.27,10.71,342.36
2024-07-17T12:13:36.4922278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,343.13,12.29,346.37
2024-07-17T12:14:36.7111358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,352.41,14.06,354.14
2024-07-17T12:15:36.3760494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,0.91,13.43,2.69
2024-07-17T12:16:36.5998224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,1.59,13.23,3.95
2024-07-17T12:17:36.8372653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,1.78,13.63,355.15
2024-07-17T12:18:36.4935710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,358.99,13.03,0.59
2024-07-17T12:19:36.7170564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,357.27,12.59,346.81
2024-07-17T12:20:36.3827169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,348.43,11.2,357.23
2024-07-17T12:21:36.6066573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,349.61,12.62,350.65
2024-07-17T12:22:36.8309176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,345.38,11.86,353.43
2024-07-17T12:23:36.4904726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,349.63,11.16,1
2024-07-17T12:24:36.7234696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,346.5,11.55,351.64
2024-07-17T12:25:36.3988592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,350.84,11.01,353.75
2024-07-17T12:26:36.6131974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,355.64,10.91,356.58
2024-07-17T12:27:36.8125937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,353.08,11.7,356.03
2024-07-17T12:28:36.4860479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,349.52,8.88,341.03
2024-07-17T12:29:36.7103859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,358.16,13.31,4.63
2024-07-17T12:30:36.3843620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,1.69,11.03,0.95
2024-07-17T12:31:36.5938643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,357.29,9.95,356.8
2024-07-17T12:32:36.8081716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,357.28,11.06,3.93
2024-07-17T12:33:36.4829322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,358.03,11.43,0.3
2024-07-17T12:34:36.7065863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,356.53,12.45,354.72
2024-07-17T12:35:36.3813921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,353.84,13.44,359.25
2024-07-17T12:36:36.5803032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,356.44,13.39,349.84
2024-07-17T12:37:36.8043794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,357.83,10.47,349.09
2024-07-17T12:38:36.4891542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,351.84,12.06,347.1
2024-07-17T12:39:36.7026930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,346.57,10.32,335.8
2024-07-17T12:40:36.3625072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,340.46,13.31,339.11
2024-07-17T12:41:36.5864167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,339.78,11.77,341.67
2024-07-17T12:42:36.8006012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,338.97,13.79,346.67
2024-07-17T12:43:36.4851404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,348.93,11.66,344.43
2024-07-17T12:44:36.6993565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,354.7,12.47,354.58
2024-07-17T12:45:36.3590779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,351.69,12.7,345.02
2024-07-17T12:46:36.5727523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,344.77,11.04,339.4
2024-07-17T12:47:36.7974645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,339.64,12.84,338.32
2024-07-17T12:48:36.4715640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,341.97,13.9,342.77
2024-07-17T12:49:36.6703884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,349.65,13.58,353.01
2024-07-17T12:50:36.3446172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,352.25,14.17,352.1
2024-07-17T12:51:36.5594986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,348.35,14.3,342.78
2024-07-17T12:52:36.7835250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,341.11,13.12,340.04
2024-07-17T12:53:36.4429644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,338.5,13.34,338.1
2024-07-17T12:54:36.6473129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,341.85,13.36,344.16
2024-07-17T12:55:36.3213638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,343.69,12.01,336.76
2024-07-17T12:56:36.5542781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,344.69,13.15,343.89
2024-07-17T12:57:36.7597816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,349.04,13.45,350.55
2024-07-17T12:58:36.4192803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,350.55,10.31,352.92
2024-07-17T12:59:36.6328609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,344.23,11.97,350.52
2024-07-17T13:00:36.8576656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,347.01,14.02,337.38
2024-07-17T13:01:36.5318017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,338.14,11.04,338.21
2024-07-17T13:02:36.7404853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,337.52,13.64,336.61
2024-07-17T13:03:36.4152557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,336.01,15.06,336.76
2024-07-17T13:04:36.6200008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,327.21,14.63,320.62
2024-07-17T13:05:36.8334858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,322.95,14.5,322.12
2024-07-17T13:06:36.5183744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,324.43,13.4,327.61
2024-07-17T13:07:36.7173316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,324.18,13.34,333.24
2024-07-17T13:08:36.3812353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,329.88,13.61,328.05
2024-07-17T13:09:36.6054634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,333.04,11.54,338.31
2024-07-17T13:10:36.8199147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,340.19,16.19,333.25
2024-07-17T13:11:36.4789656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,340.33,12.72,345.87
2024-07-17T13:12:36.6932998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,341.07,13.72,335.68
2024-07-17T13:13:36.3581270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,337.34,10.77,330.17
2024-07-17T13:14:36.5716558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,336.93,12.51,335.09
2024-07-17T13:15:36.7718768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,340.08,15.47,341.39
2024-07-17T13:16:36.4459707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,341.75,15.71,341.51
2024-07-17T13:17:36.6699286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,338.6,16.47,348.62
2024-07-17T13:18:36.8737188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,341.26,13.44,334.76
2024-07-17T13:19:36.5485399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,334.04,13.69,331.87
2024-07-17T13:20:36.7563453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,330.68,13.4,337.17
2024-07-17T13:21:36.4116372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,334.84,13.96,331.79
2024-07-17T13:22:36.6263178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,334.16,11.88,342.48
2024-07-17T13:23:36.8504492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,344.45,12.35,346.13
2024-07-17T13:24:36.5000332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,344.23,16.39,349.01
2024-07-17T13:25:36.7136514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,342.94,14.11,345.53
2024-07-17T13:26:36.3879991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,344.76,13.32,342.22
2024-07-17T13:27:36.6021309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,344.57,13.2,348.82
2024-07-17T13:28:36.8167086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,346.5,14.97,349.17
2024-07-17T13:29:36.4663928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,349.86,13.52,346.37
2024-07-17T13:30:36.6898879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,348.02,13.81,350.73
2024-07-17T13:31:36.3542725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,350.81,13.81,353.8
2024-07-17T13:32:36.5787067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,349.91,12.53,345.58
2024-07-17T13:33:36.7679204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,341.67,15.47,342.64
2024-07-17T13:34:36.4327613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,338.69,13.77,337.77
2024-07-17T13:35:36.6565692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,340.74,12.66,341.58
2024-07-17T13:36:36.8603779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,342.22,12.27,342.98
2024-07-17T13:37:36.5203933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,342.82,12.57,339.41
2024-07-17T13:38:36.7345769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,342.09,15.12,343.81
2024-07-17T13:39:36.4082030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,343.31,15.21,342.09
2024-07-17T13:40:36.6126142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,340.69,13.72,337.19
2024-07-17T13:41:36.8369807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,335.28,15.13,330.51
2024-07-17T13:42:36.4866083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,329.47,14.14,326.29
2024-07-17T13:43:36.7101310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,343.61,14.58,346.28
2024-07-17T13:44:36.3751450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,347.31,14.83,348.88
2024-07-17T13:45:36.5891547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,342.39,14.09,346.16
2024-07-17T13:46:36.7985254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,342.43,12.11,341.64
2024-07-17T13:47:36.4628641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,340.49,14.67,341.44
2024-07-17T13:48:36.6869428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,341.74,14.62,343.17
2024-07-17T13:49:36.3607824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,343.64,14.73,340.41
2024-07-17T13:50:36.5840952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,338.77,12.47,341.5
2024-07-17T13:51:36.7749321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,337.24,12.6,335.45
2024-07-17T13:52:36.4488354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,347.44,11.24,350.92
2024-07-17T13:53:36.6533683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,352.32,11.34,345.84
2024-07-17T13:54:36.8778513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,352.17,10.9,356.52
2024-07-17T13:55:36.5266301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,344.43,11.32,345.04
2024-07-17T13:56:36.7414548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,341.83,10.91,346.23
2024-07-17T13:57:36.4153685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,345.65,12.71,346.22
2024-07-17T13:58:36.6389918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,346.36,11.2,347.69
2024-07-17T13:59:36.8444436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,348.46,12.41,349.96
2024-07-17T14:00:36.5030896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,352.08,15.02,357.51
2024-07-17T14:01:36.7173937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,358.96,15.03,6.31
2024-07-17T14:02:36.3908972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,3.49,14.94,4.9
2024-07-17T14:03:36.6059360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,5.96,14.29,6.91
2024-07-17T14:04:36.8045871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,5.71,14.89,8.34
2024-07-17T14:05:36.4693566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,4.57,15.03,0.6
2024-07-17T14:06:36.6832565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,2.04,13.62,8.29
2024-07-17T14:07:36.3579263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,356.58,15.7,352.89
2024-07-17T14:08:36.5567278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,355.05,14.22,352.73
2024-07-17T14:09:36.7712217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,355.55,15.25,358.92
2024-07-17T14:10:35.9053988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,356.95,14.71,356.98
2024-07-17T14:11:35.5601745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,355.48,14.14,355.46
2024-07-17T14:12:35.8028320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,355.44,14.82,1.34
2024-07-17T14:13:35.4433619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,352.61,15.07,348.01
2024-07-17T14:14:35.6578691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,348.97,15.27,348.87
2024-07-17T14:15:35.8819680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,356.83,12.82,353.81
2024-07-17T14:16:35.5456521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,353.4,14.64,351.46
2024-07-17T14:17:35.7455349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,355.16,14.52,355.53
2024-07-17T14:18:35.4199915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,351.04,14.88,351.8
2024-07-17T14:19:35.6338173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,348.98,15.86,348.54
2024-07-17T14:20:35.8577135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,349.96,14.2,348.32
2024-07-17T14:21:35.5220570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,347.08,14.25,341.41
2024-07-17T14:22:35.7314063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,342,11,344.76
2024-07-17T14:23:35.3955590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,343.62,14.72,347.03
2024-07-17T14:24:35.6102519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,344.13,15.27,346.52
2024-07-17T14:25:35.8243403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,346.55,13.47,344.34
2024-07-17T14:26:35.4736750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,346.95,16.62,343.4
2024-07-17T14:27:35.6981394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,344.14,15.21,354.95
2024-07-17T14:28:35.3615965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,353.77,16.69,339.61
2024-07-17T14:29:35.5863487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,348.53,16.63,354.21
2024-07-17T14:30:35.7960844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,350.63,15.9,357.09
2024-07-17T14:31:35.4594155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,353.61,13.88,345.22
2024-07-17T14:32:35.6743884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,346.62,14.46,338.49
2024-07-17T14:33:35.8883555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,344.42,13.84,352.26
2024-07-17T14:34:35.5621462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,342.98,14.88,339.17
2024-07-17T14:35:35.7614668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,346.81,14.51,344.78
2024-07-17T14:36:35.4260620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,336.33,12.78,331.77
2024-07-17T14:37:35.6405158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,328.46,13.86,334.61
2024-07-17T14:38:35.8649387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,336.47,15.88,338.46
2024-07-17T14:39:35.5241553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,340.13,15.04,344.59
2024-07-17T14:40:35.7409213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,336.87,15.58,329.89
2024-07-17T14:41:35.4116475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,335.41,15.84,338.03
2024-07-17T14:42:35.6270872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,334.17,15.26,332.16
2024-07-17T14:43:35.8513669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,338.8,14.06,337.08
2024-07-17T14:44:35.5000085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,341.02,12.3,348.11
2024-07-17T14:45:35.7147303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,349.52,13.39,353.1
2024-07-17T14:46:35.3784850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,350.39,12.38,346.94
2024-07-17T14:47:35.5925436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,345.92,11.18,349.38
2024-07-17T14:48:35.8115604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,347.8,10.54,347.36
2024-07-17T14:49:35.4569307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,344.47,11.31,342.15
2024-07-17T14:50:35.6708625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,344.29,12.8,340.53
2024-07-17T14:51:35.8847138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,342.9,12.64,344.96
2024-07-17T14:52:35.5440346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,341.49,13.18,339.16
2024-07-17T14:53:35.7589431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,339.23,11.87,341.66
2024-07-17T14:54:35.4324635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,340.11,13.77,340.98
2024-07-17T14:55:35.6471564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,339.63,12.22,339.7
2024-07-17T14:56:35.8512751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,337.45,12.44,335.4
2024-07-17T14:57:35.5002367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,338.81,11.69,337.26
2024-07-17T14:58:35.7148307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,346.14,15.11,349.27
2024-07-17T14:59:35.3787656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,346.5,13.18,343.71
2024-07-17T15:00:35.5930091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,344.3,14.21,338.18
2024-07-17T15:01:35.7921324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,345.06,15.21,342.47
2024-07-17T15:02:34.9064774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,344.17,16.29,341.9
2024-07-17T15:03:34.5709348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,339.25,13.29,334.33
2024-07-17T15:04:34.7853101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,343.78,14.9,351.36
2024-07-17T15:05:33.9098068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,357.24,15.24,1.55
2024-07-17T15:06:33.5687531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,1.65,14.58,3.48
2024-07-17T15:07:33.7726514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,357.08,12.85,356.93
2024-07-17T15:08:33.4469366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,344.34,12.93,340.02
2024-07-17T15:09:33.6616815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,341.56,14.6,344.95
2024-07-17T15:10:33.8709400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,343.25,14.71,349.45
2024-07-17T15:11:33.5250675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,348.73,12.32,346
2024-07-17T15:12:33.7388236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,355.5,14.35,354.44
2024-07-17T15:13:33.4035533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,355.03,12.17,350.72
2024-07-17T15:14:33.6024349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,350.78,10.9,357.5
2024-07-17T15:15:33.8269958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,346.51,10.08,341.92
2024-07-17T15:16:33.4910096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,339.84,13.67,339.1
2024-07-17T15:17:33.7060471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,343.46,15,342.32
2024-07-17T15:18:33.9198090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,344.35,10.82,349.41
2024-07-17T15:19:33.5795537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,352.16,13.45,356.56
2024-07-17T15:20:33.7939665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,348.28,13.59,359.41
2024-07-17T15:21:32.9073028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,355.1,13.11,340.42
2024-07-17T15:22:32.5724200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,346.57,11.63,346.18
2024-07-17T15:23:32.7709860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,346.69,10.41,346.4
2024-07-17T15:24:32.4352595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,348.45,14.01,342.25
2024-07-17T15:25:32.6499933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,346.88,13.38,354.34
2024-07-17T15:26:32.8639799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,351.2,12.78,349.63
2024-07-17T15:27:32.5376980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,354.41,13.38,355.12
2024-07-17T15:28:32.7378361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,353.21,11.24,350.25
2024-07-17T15:29:32.3919778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,356.67,14.71,341.43
2024-07-17T15:30:32.6062472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,353.61,13.73,351.27
2024-07-17T15:31:32.8303156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,353.62,13.34,356.96
2024-07-17T15:32:32.4799314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,0.7,16.55,3.95
2024-07-17T15:33:32.6939797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,0.52,12.75,2.26
2024-07-17T15:34:32.8977754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,3.84,14.16,2.33
2024-07-17T15:35:32.5722570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,359.32,12.56,359.91
2024-07-17T15:36:32.7717700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,357,13.23,1.8
2024-07-17T15:37:32.4358737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,1.36,12.79,354.95
2024-07-17T15:38:32.6604078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,0.23,13.63,2.28
2024-07-17T15:39:32.8750555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,350.56,12.5,356.04
2024-07-17T15:40:32.5385168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,358.52,12.78,10.66
2024-07-17T15:41:32.7379123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,358.49,14.86,1.7
2024-07-17T15:42:32.4020301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,355.26,12.65,352.29
2024-07-17T15:43:32.6163865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,355.68,13.5,355.15
2024-07-17T15:44:32.8303056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,350.36,11.01,343.81
2024-07-17T15:45:32.4897519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,344.47,12.02,345.29
2024-07-17T15:46:32.6938490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,347.2,14.64,344.4
2024-07-17T15:47:32.9081110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,349.05,14.66,349.83
2024-07-17T15:48:32.5920086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,347.64,14.37,339.39
2024-07-17T15:49:32.7966655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,342.01,12.01,335.97
2024-07-17T15:50:32.4456297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,340.2,12.45,338.63
2024-07-17T15:51:32.6506555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,340.91,13.94,343.38
2024-07-17T15:52:32.8746192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,349.79,13.18,352.09
2024-07-17T15:53:32.5382790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,350.38,14.18,342.29
2024-07-17T15:54:32.7376416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,338.73,12.98,338.41
2024-07-17T15:55:32.4019027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,333.62,12.72,333.43
2024-07-17T15:56:32.6070013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,335.02,10.25,334.35
2024-07-17T15:57:32.8212030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,343.86,16.73,338.78
2024-07-17T15:58:32.4760868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,337.02,14.86,336.66
2024-07-17T15:59:32.6847281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,333.93,14.1,331.41
2024-07-17T16:00:32.8986266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,334.1,14.5,341.89
2024-07-17T16:01:32.5727010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,338.94,14.19,343.33
2024-07-17T16:02:32.7767243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,338.81,12.94,339.29
2024-07-17T16:03:32.4364493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,336.3,15.11,337
2024-07-17T16:04:32.6601782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,339.39,12.51,343.44
2024-07-17T16:05:32.8648357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,349.96,13.28,354.33
2024-07-17T16:06:32.5294226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,348.24,14.78,346.55
2024-07-17T16:07:32.7185287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,344.74,13.34,353.58
2024-07-17T16:08:32.9327332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,351.96,12.6,355.78
2024-07-17T16:09:32.5968823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,351.63,15.6,352.11
2024-07-17T16:10:32.8109504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,355.2,14.9,1.23
2024-07-17T16:11:31.9257957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,351.93,16.94,343.4
2024-07-17T16:12:31.5749806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,345.55,15.37,352.13
2024-07-17T16:13:31.7891469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,346.31,14.39,340.56
2024-07-17T16:14:30.9025639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,346.68,15.01,351.38
2024-07-17T16:15:30.5669960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,349.93,12.51,357.66
2024-07-17T16:16:30.7664024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,347,16.2,347.07
2024-07-17T16:17:30.4304250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,346.32,14.23,341.08
2024-07-17T16:18:30.6446978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,338.41,10.41,336.51
2024-07-17T16:19:30.8491630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,345.51,12.3,346.39
2024-07-17T16:20:30.5130900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,343.1,14.32,340.94
2024-07-17T16:21:30.7131723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,346.44,16.36,342.09
2024-07-17T16:22:30.9169351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,344.37,16.16,347.69
2024-07-17T16:23:30.5818054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,350.95,14.76,356.55
2024-07-17T16:24:30.7858865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,347.1,13.77,340.52
2024-07-17T16:25:30.4451216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,348.16,12.35,344.18
2024-07-17T16:26:30.6395269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,348.49,16.98,352.5
2024-07-17T16:27:30.8538280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,354.12,13.71,341.7
2024-07-17T16:28:30.5176226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,346.09,13.62,351.8
2024-07-17T16:29:30.7073701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,335.17,15.41,332.05
2024-07-17T16:30:30.9207250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,335.34,14.71,334.64
2024-07-17T16:31:30.5855036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,341.73,14.64,344.86
2024-07-17T16:32:30.7796743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,348.07,15.7,348.89
2024-07-17T16:33:29.9034734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,346.27,13.59,341.41
2024-07-17T16:34:29.5428932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,341.86,13.92,350.13
2024-07-17T16:35:29.7575609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,342.29,13.29,340.38
2024-07-17T16:36:29.4213663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,334.33,16,331.54
2024-07-17T16:37:29.6253081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,330.13,14.5,330.76
2024-07-17T16:38:29.8152127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,332.76,12.4,332.25
2024-07-17T16:39:28.9397406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,339.07,12.64,344.01
2024-07-17T16:40:28.5932515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,335.77,13.64,344.32
2024-07-17T16:41:28.7982613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,342.37,11.35,338
2024-07-17T16:42:27.9120692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,343.46,14.52,348.1
2024-07-17T16:43:27.5639941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,345.3,14.37,356.27
2024-07-17T16:44:27.7657624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,353.97,13.34,356.95
2024-07-17T16:45:27.4396082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,354.28,15.03,348.18
2024-07-17T16:46:27.6443773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,350.07,14.64,352.58
2024-07-17T16:47:27.8336509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,347.95,14.19,341.21
2024-07-17T16:48:26.9471356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,342.46,13.98,346.53
2024-07-17T16:49:26.6119103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,346.84,14.77,339.25
2024-07-17T16:50:26.8161401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,342.15,14.94,338.42
2024-07-17T16:51:25.9152998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,342.78,13.2,338.72
2024-07-17T16:52:25.5789187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,350.26,14.93,348.36
2024-07-17T16:53:25.7837807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,352.42,15.15,353.87
2024-07-17T16:54:25.4479100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,354.82,16.28,356.03
2024-07-17T16:55:25.6519306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,355.97,15.63,355.26
2024-07-17T16:56:25.8409697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,352.46,17.36,349.19
2024-07-17T16:57:25.5160780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,349.52,18.64,351.07
2024-07-17T16:58:25.7295014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,354.84,15.18,355.86
2024-07-17T16:59:25.9337049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,358.84,17.95,4.07
2024-07-17T17:00:25.5739108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,354.09,15.78,351.67
2024-07-17T17:01:25.7778917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,351.61,17.13,356.28
2024-07-17T17:02:25.4420046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,353.34,15.4,349.76
2024-07-17T17:03:25.6464045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,349.89,15.72,347.15
2024-07-17T17:04:25.8605620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,351.15,13.48,343.81
2024-07-17T17:05:25.5097680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,344.29,15.51,348.3
2024-07-17T17:06:25.7142885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,349.97,14.57,338.61
2024-07-17T17:07:25.9184397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,346.45,15.83,346.72
2024-07-17T17:08:25.5722589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,348.75,16.75,348.52
2024-07-17T17:09:25.7721176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,353.31,12.9,353.43
2024-07-17T17:10:25.4264590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,336.92,15.02,330.14
2024-07-17T17:11:25.6399322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,337.27,14.25,340.58
2024-07-17T17:12:25.8443287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,336.18,13.72,343.98
2024-07-17T17:13:24.9530296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,339.07,15.93,333.6
2024-07-17T17:14:24.5981828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,339.63,16.07,341.31
2024-07-17T17:15:24.7921289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,338.59,14.16,331.58
2024-07-17T17:16:23.9068354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,336.87,17.32,338.74
2024-07-17T17:17:23.5604256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,332.13,16.05,326.2
2024-07-17T17:18:23.7503997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,332.76,15.65,321.76
2024-07-17T17:19:23.9444114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,328.28,15.79,323.61
2024-07-17T17:20:23.5989147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,329.53,14.75,334.19
2024-07-17T17:21:23.8023965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,331.41,13.56,330.31
2024-07-17T17:22:22.9024006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,338.47,13.7,346
2024-07-17T17:23:22.5564680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,343.85,14.1,344.69
2024-07-17T17:24:22.7708640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,340.62,14.48,336.4
2024-07-17T17:25:22.9649782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,338.2,11.82,335.07
2024-07-17T17:26:22.6187250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,341.36,15.33,346.03
2024-07-17T17:27:22.8081554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,340.41,15.9,335.28
2024-07-17T17:28:21.9124012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,338.78,16.42,335.65
2024-07-17T17:29:21.5764162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,338.01,16.64,340.72
2024-07-17T17:30:21.7803624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,336.31,16.79,335.39
2024-07-17T17:31:21.9704239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,334.92,15.43,330.08
2024-07-17T17:32:21.6146734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,333.42,15.49,338.86
2024-07-17T17:33:21.8189047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,337.43,12.7,333.19
2024-07-17T17:34:20.9329039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,339.82,15.31,337.68
2024-07-17T17:35:20.5769775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,335.95,13.71,335.11
2024-07-17T17:36:20.7665277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,340.8,15.14,340.98
2024-07-17T17:37:20.4301788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,336.84,14.24,330.3
2024-07-17T17:38:20.6248803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,332.68,16.1,333.54
2024-07-17T17:39:20.8288335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,328.69,13.84,320.41
2024-07-17T17:40:19.9287078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,327.18,13.89,324.34
2024-07-17T17:41:19.5827108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,330.99,15.7,333.05
2024-07-17T17:42:19.7867773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,332.56,18.61,334.27
2024-07-17T17:43:19.4410777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,328.33,15.63,324.5
2024-07-17T17:44:19.6308657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,325,13.55,329.94
2024-07-17T17:45:19.8444144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,329.6,16.27,328
2024-07-17T17:46:18.9585947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,327.24,16.95,325.3
2024-07-17T17:47:18.6134531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,326.44,16.02,328.6
2024-07-17T17:48:18.8274759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,333.86,13.44,337.86
2024-07-17T17:49:17.9267721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,338.23,12.41,332.96
2024-07-17T17:50:17.5907302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,338.31,12.75,330.33
2024-07-17T17:51:17.7848413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,333.85,14.27,337.58
2024-07-17T17:52:17.4487688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,338.11,12.57,337.16
2024-07-17T17:53:17.6288697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,336.62,14.13,333.64
2024-07-17T17:54:17.8332006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,336.63,14.62,350.63
2024-07-17T17:55:16.9470919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,349.48,15.03,347.8
2024-07-17T17:56:16.6113602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,341.76,15.48,345.13
2024-07-17T17:57:16.8152942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,343.73,16.05,343.62
2024-07-17T17:58:15.9052555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,346.8,17.99,343.96
2024-07-17T17:59:15.5690993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,350.18,17.3,355.56
2024-07-17T18:00:15.7635227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,352.57,16.25,349.81
2024-07-17T18:01:15.9778067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,348.74,15.53,348.4
2024-07-17T18:02:15.6170176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,350.24,16.59,348.03
2024-07-17T18:03:15.8208886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,352.31,15.49,354.52
2024-07-17T18:04:14.9351282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,353.11,17.67,352.26
2024-07-17T18:05:14.5993122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,352.76,18.25,355.38
2024-07-17T18:06:14.8149315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,350.79,19.09,346.81
2024-07-17T18:07:13.9129972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,347.16,15.9,343.86
2024-07-17T18:08:13.5774156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,346.61,16.67,350.11
2024-07-17T18:09:13.7710929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,349.41,16.32,342.51
2024-07-17T18:10:13.9850455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,347.29,16.63,351.5
2024-07-17T18:11:13.6249557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,349.57,17.3,350.13
2024-07-17T18:12:13.8385928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,341.6,17.22,340.57
2024-07-17T18:13:12.9433529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,337.55,14.08,331.69
2024-07-17T18:14:12.6072748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,337.53,16.3,344.32
2024-07-17T18:15:12.8062919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,343.14,15.95,331.79
2024-07-17T18:16:11.9434912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,338.79,14.86,334.28
2024-07-17T18:17:11.5855019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,339.81,17.42,336.41
2024-07-17T18:18:11.7988205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,339.51,17.73,340.5
2024-07-17T18:19:10.9133684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,343.26,16.1,352.64
2024-07-17T18:20:10.5527778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,352.46,16.28,346.99
2024-07-17T18:21:10.7574491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,351.8,16.74,354.74
2024-07-17T18:22:10.9812964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,351.16,17.18,352.59
2024-07-17T18:23:10.6354503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,350.95,16.66,350.76
2024-07-17T18:24:10.8352095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,344.23,13.47,329.48
2024-07-17T18:25:09.9586550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,338.27,13.75,346.49
2024-07-17T18:26:09.6233948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,343.41,17.7,342.13
2024-07-17T18:27:09.8270193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,346.1,13.3,343.43
2024-07-17T18:28:08.9320048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,339.37,16.14,340.44
2024-07-17T18:29:08.5707015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,341.9,13.43,331.5
2024-07-17T18:30:08.7949921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,331.84,12.3,341.31
2024-07-17T18:31:08.9991487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,333.24,10.83,338.89
2024-07-17T18:32:08.6633558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,331.93,12.83,327.88
2024-07-17T18:33:08.8532759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,330.4,12.9,333.06
2024-07-17T18:34:07.9771600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,331.33,11.53,328.59
2024-07-17T18:35:07.6311523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,334,10.97,338.75
2024-07-17T18:36:07.8449652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,336.88,12.32,330.1
2024-07-17T18:37:06.9480740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,332.12,10.83,340.09
2024-07-17T18:38:06.6091526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,338.55,10.27,344.7
2024-07-17T18:39:06.8228717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,341.12,11.12,329.74
2024-07-17T18:40:05.9372206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,333.64,10.23,333.74
2024-07-17T18:41:05.6011298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,330.7,13.41,329.94
2024-07-17T18:42:05.7909910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,327.94,13.33,322.83
2024-07-17T18:43:04.9152545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,327.92,12.3,329.31
2024-07-17T18:44:04.5794593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,333.68,10.65,335.52
2024-07-17T18:45:04.7935862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,328.47,13.02,334.12
2024-07-17T18:46:04.9927302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,329.19,13.35,335.97
2024-07-17T18:47:04.6475230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,333.43,12.7,329.72
2024-07-17T18:48:04.8709878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,330.84,12.13,333.04
2024-07-17T18:49:03.9759775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,330.38,13.32,331.27
2024-07-17T18:50:03.6392531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,337.1,12.99,346.37
2024-07-17T18:51:03.8491219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,340.93,10.67,339.82
2024-07-17T18:52:02.9633868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,338.78,10.54,332.18
2024-07-17T18:53:02.6271871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,335.15,12.53,328.56
2024-07-17T18:54:02.8415980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,324.14,12,323.42
2024-07-17T18:55:01.9515167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,323.43,12.9,324.59
2024-07-17T18:56:01.6148819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,325.5,11.1,323.88
2024-07-17T18:57:01.8197202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,326.23,10.52,329.85
2024-07-17T18:58:00.9434276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,333.03,12.3,326.19
2024-07-17T18:59:00.6175055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,328.81,13,324.87
2024-07-17T19:00:00.8172735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,325.36,13.01,329.96
2024-07-17T19:00:59.9409658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,325.94,12.82,323.73
2024-07-17T19:01:59.6058899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,329.01,12.08,336.17
2024-07-17T19:02:59.8297721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,333.61,11.62,332.94
2024-07-17T19:03:58.9389125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,335.34,13.58,339.61
2024-07-17T19:04:58.6033881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,339.46,12.53,341.46
2024-07-17T19:05:58.8271051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,334.06,9.8,328.13
2024-07-17T19:06:57.9415017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,331.84,11.91,331.88
2024-07-17T19:07:57.6006734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,324.02,11.57,320.92
2024-07-17T19:08:57.8253605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,323.81,11.23,321.84
2024-07-17T19:09:56.9396840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,321.44,11.85,319.93
2024-07-17T19:10:56.6139021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,319.2,11.47,317.03
2024-07-17T19:11:56.8279226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,321.46,12.1,328.91
2024-07-17T19:12:55.9371487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,323.96,10.54,319.96
2024-07-17T19:13:55.6117498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,323.43,11.2,327.77
2024-07-17T19:14:55.8154950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,322.78,12.32,321.65
2024-07-17T19:15:54.9401902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,325.31,13.79,332.14
2024-07-17T19:16:54.5993092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,326.25,12.41,323.76
2024-07-17T19:17:54.8231312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,327.73,12.43,328.01
2024-07-17T19:18:53.9474086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,330.42,13.67,330.86
2024-07-17T19:19:53.6113587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,333.39,11.19,317.14
2024-07-17T19:20:53.8360628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,332.5,11.44,337.68
2024-07-17T19:21:52.9451883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,335.75,12.55,331.78
2024-07-17T19:22:52.6100356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,335.89,12.76,337.43
2024-07-17T19:23:52.8337545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,334.69,10.94,336.77
2024-07-17T19:24:51.9675797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,337.94,13.68,341.22
2024-07-17T19:25:51.6172245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,330.64,14.42,330.72
2024-07-17T19:26:51.8320161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,330.27,15.57,326.67
2024-07-17T19:27:50.9559687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,327.04,14.57,329.55
2024-07-17T19:28:50.6397467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,330.86,13.87,332.89
2024-07-17T19:29:50.8545835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,331.21,15.44,330.35
2024-07-17T19:30:49.9637822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,329.53,13.55,329.94
2024-07-17T19:31:49.6372942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,328.65,14.25,333.57
2024-07-17T19:32:49.8615054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,336.7,12.83,337.75
2024-07-17T19:33:48.9956657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,339.34,13.79,326.69
2024-07-17T19:34:48.6455728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,328.34,12.45,326.82
2024-07-17T19:35:48.8692653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,327.29,13.62,326.9
2024-07-17T19:36:47.9933628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,328.14,13.01,326.03
2024-07-17T19:37:47.6683682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,332.87,12.07,337.22
2024-07-17T19:38:47.8673031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,334.49,11.43,334.95
2024-07-17T19:39:47.0012172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,332.55,14.4,341.35
2024-07-17T19:40:47.7758231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,335.38,15.22,336.41
2024-07-17T19:41:47.9997973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,336.3,13.89,337.7
2024-07-17T19:42:47.6646305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,338.03,14.37,337.54
2024-07-17T19:43:47.8733448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,336.64,12.25,335.67
2024-07-17T19:44:46.9979696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,331.45,13.09,329.78
2024-07-17T19:45:46.6739646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,330.58,15.36,328.67
2024-07-17T19:46:46.8862982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,329.65,5.14,315.35
2024-07-17T19:47:46.0056667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,322.83,16.09,316.75
2024-07-17T19:48:46.7696261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,315.77,14.57,314.07
2024-07-17T19:49:45.9045103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,315.88,15.03,322.61
2024-07-17T19:50:45.5783269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,323.5,12.45,327.74
2024-07-17T19:51:45.8121167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,327.26,12.63,325.08
2024-07-17T19:52:44.9116893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,328.57,13.46,331.91
2024-07-17T19:53:44.5963779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,330.18,16.43,323.74
2024-07-17T19:54:44.8105746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,324.34,14.87,318.63
2024-07-17T19:55:43.9541288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,319.65,13.97,321.24
2024-07-17T19:56:43.6140985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,319.29,14.16,321.23
2024-07-17T19:57:43.8377901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,323.99,14.42,322.24
2024-07-17T19:58:42.9622617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,322.69,15.56,318.33
2024-07-17T19:59:42.6366433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,314.71,14.99,316.84
2024-07-17T20:00:42.8708139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,314.09,13.07,319.6
2024-07-17T20:01:41.9803137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,326.69,14.45,333.2
2024-07-17T20:02:41.6637128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,330.92,14.11,329.41
2024-07-17T20:03:41.8884437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,327.45,15.55,324.45
2024-07-17T20:04:41.0129575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,320.66,15.62,320.9
2024-07-17T20:05:41.7720752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,317.33,16.59,312.53
2024-07-17T20:06:41.9859859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,315.76,14.32,314.64
2024-07-17T20:07:41.6706526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,312.73,16.45,310.16
2024-07-17T20:08:41.8947017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,312.07,15.12,317.19
2024-07-17T20:09:41.0035130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,321.03,15.82,322.62
2024-07-17T20:10:41.7879587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,323.85,15.77,322.8
2024-07-17T20:11:40.9028622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,326.89,17.89,323.97
2024-07-17T20:12:40.5869462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,323.29,16.25,325.8
2024-07-17T20:13:40.8205846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,321.91,16.36,320.8
2024-07-17T20:14:39.9296987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,319.74,14.11,317.91
2024-07-17T20:15:39.6140358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,319.03,13.38,318.84
2024-07-17T20:16:39.8388459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,318.56,15.01,317.68
2024-07-17T20:17:38.9724800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,319.54,13.96,315.19
2024-07-17T20:18:38.6224379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,320.12,13.57,325.03
2024-07-17T20:19:38.8563614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,324.65,14.97,330.17
2024-07-17T20:20:37.9905452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,332.11,15.9,329.88
2024-07-17T20:21:37.6644319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,328.51,16.37,328.67
2024-07-17T20:22:37.8891029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,326.59,14.52,327.16
2024-07-17T20:23:36.9881641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,321.86,16.22,320.69
2024-07-17T20:24:36.6720320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,312.81,14.91,312.67
2024-07-17T20:25:36.8970711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,315.85,12.94,316.22
2024-07-17T20:26:36.0304560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,314.63,13.45,317.21
2024-07-17T20:27:36.7800886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,318.46,15.65,323.41
2024-07-17T20:28:35.9144541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,320.02,14.07,321.2
2024-07-17T20:29:35.0488796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,321.73,15.72,318.15
2024-07-17T20:30:35.8327770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,322.19,12.52,323.01
2024-07-17T20:31:34.9473231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,322.44,12.88,311
2024-07-17T20:32:34.6166211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,319.19,13.73,334.62
2024-07-17T20:33:34.8306422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,330.92,12.52,331.02
2024-07-17T20:34:33.9650518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,331.09,13.63,335.47
2024-07-17T20:35:33.6388482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,325.42,16.13,317.36
2024-07-17T20:36:33.8483077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,316.65,16.13,310.3
2024-07-17T20:37:32.9722483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,313.76,16.1,314.1
2024-07-17T20:38:32.6565712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,316.69,15.32,319.23
2024-07-17T20:39:32.8806953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,320.99,14.95,325.72
2024-07-17T20:40:31.9904584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,317.8,16.12,317.15
2024-07-17T20:41:31.6745869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,316.12,14.81,315.83
2024-07-17T20:42:31.8984759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,317.05,14.1,318.34
2024-07-17T20:43:31.0428624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,319.92,13.23,320.37
2024-07-17T20:44:31.8071988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,317.41,16.49,305.38
2024-07-17T20:45:30.9268631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,315.95,13.81,325.7
2024-07-17T20:46:30.6003574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,324.37,14.38,331.07
2024-07-17T20:47:30.8349345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,331.12,15.03,329.34
2024-07-17T20:48:29.9591925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,330.31,16.01,337.06
2024-07-17T20:49:29.6283934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,331.69,15.34,338.07
2024-07-17T20:50:29.8524369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,325.76,14.23,319.47
2024-07-17T20:51:28.9774191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,323.41,13.92,332.7
2024-07-17T20:52:28.6609073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,324.98,13.7,330.9
2024-07-17T20:53:28.8853149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,322.76,16.05,322.63
2024-07-17T20:54:27.9948783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,318.64,15.07,320.16
2024-07-17T20:55:27.6686864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,317.48,13.54,316.92
2024-07-17T20:56:27.9130678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,321.46,15.18,314.87
2024-07-17T20:57:27.0376337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,319.52,12.99,317.15
2024-07-17T20:58:27.7963578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,329.81,12.57,339.02
2024-07-17T20:59:26.9312360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,336.55,14.03,326.16
2024-07-17T21:00:26.6046945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,328.71,15.4,322.63
2024-07-17T21:01:26.8493582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,334.12,16.94,330.62
2024-07-17T21:02:25.9738367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,333.09,15.41,333.04
2024-07-17T21:03:25.6430619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,337.41,16.18,340.2
2024-07-17T21:04:25.8570188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,345.19,15.04,346.49
2024-07-17T21:05:24.9809106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,345.87,16.3,342.13
2024-07-17T21:06:24.6557444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,341.29,17.26,345.55
2024-07-17T21:07:24.8650866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,343.49,15.8,342.05
2024-07-17T21:08:23.9989215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,335.49,17,334.45
2024-07-17T21:09:23.6735243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,337.02,17.63,338.77
2024-07-17T21:10:23.8971691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,339.27,16.8,340.47
2024-07-17T21:11:23.0072004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,343.1,16.1,343.56
2024-07-17T21:12:23.7811259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,338.75,18.34,337.94
2024-07-17T21:13:22.9050500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,340.64,16.02,344.49
2024-07-17T21:14:22.0297992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,339.3,18.4,345.32
2024-07-17T21:15:22.8134484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,341.62,19.25,343.25
2024-07-17T21:16:21.9234477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,345.4,18.72,346.03
2024-07-17T21:17:21.0474058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,347.04,18.26,350.03
2024-07-17T21:18:21.8210943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,349.55,16.48,349.34
2024-07-17T21:19:20.9451821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,346.99,16.24,345.59
2024-07-17T21:20:20.6051829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,340.41,16.58,343.13
2024-07-17T21:21:20.8289762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,342.09,16.03,342.19
2024-07-17T21:22:19.9437433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,341.12,20.97,341.15
2024-07-17T21:23:19.6273510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,343.47,17.92,345.35
2024-07-17T21:24:19.8514257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,347.29,17.98,344.36
2024-07-17T21:25:18.9610913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,346.69,17.62,347.34
2024-07-17T21:26:18.6352514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,347.29,16.8,344.98
2024-07-17T21:27:18.8600706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,345.72,17.23,344.1
2024-07-17T21:28:17.9840396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,345.43,18.4,348.83
2024-07-17T21:29:17.6527953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,343.26,17.34,332.88
2024-07-17T21:30:17.8569065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,340.36,17.61,341.46
2024-07-17T21:31:16.9818180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,340.5,17.43,343.1
2024-07-17T21:32:16.6654766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,342.43,17.77,339.3
2024-07-17T21:33:16.8768893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,341.17,15.69,338.65
2024-07-17T21:34:15.9890746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,328.52,18.78,320.7
2024-07-17T21:35:15.6635796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,320.77,16.55,321.89
2024-07-17T21:36:15.8681448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,319.87,14.21,323.93
2024-07-17T21:37:15.0020875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,319.37,15.66,310.5
2024-07-17T21:38:15.7513137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,314.66,12.33,320.63
2024-07-17T21:39:15.9775736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,318.81,13.36,317.6
2024-07-17T21:40:15.6497933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,315.83,16.02,316.01
2024-07-17T21:41:15.8735512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,321.2,14.66,321.24
2024-07-17T21:42:14.9735467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,323.83,15.11,320.02
2024-07-17T21:43:14.6678577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,323.54,16.86,328.3
2024-07-17T21:44:14.8720846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,323.63,16.55,321.66
2024-07-17T21:45:13.9960932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,322.56,13.9,319.7
2024-07-17T21:46:13.6803068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,321.29,14.91,324.8
2024-07-17T21:47:13.8694820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,322.1,15.37,319.16
2024-07-17T21:48:12.9838452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,319.14,15.34,325.12
2024-07-17T21:49:12.6778649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,322.74,14.26,319.17
2024-07-17T21:50:12.8818648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,324.23,16.59,324.44
2024-07-17T21:51:11.9910905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,321.55,16.71,318.95
2024-07-17T21:52:11.6756130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,319.98,15.42,316.86
2024-07-17T21:53:11.8798559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,321.54,8.61,318.02
2024-07-17T21:54:11.0042297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,325.67,15.06,335.09
2024-07-17T21:55:11.7687637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,340.56,14.92,344.18
2024-07-17T21:56:11.9777977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,342.44,14.66,347.79
2024-07-17T21:57:11.6421242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,341.53,17.07,338.19
2024-07-17T21:58:11.8665875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,343,14.97,344.46
2024-07-17T21:59:10.9905815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,340.61,16.28,338.23
2024-07-17T22:00:10.6508407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,341.55,13.97,342.33
2024-07-17T22:01:10.8739421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,338.85,15.2,338.54
2024-07-17T22:02:09.9977420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,338.88,14.7,346.35
2024-07-17T22:03:09.6623275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,337.25,14.39,332.74
2024-07-17T22:04:09.8721439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,337.59,14.72,339.67
2024-07-17T22:05:09.0053671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,338.35,15.52,343.29
2024-07-17T22:06:09.7798982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,339.27,16.04,341.57
2024-07-17T22:07:08.9045755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,335.24,15.43,333.78
2024-07-17T22:08:08.0284782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,334.51,14.09,331.12
2024-07-17T22:09:08.7780042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,331.53,13.88,328.78
2024-07-17T22:10:07.9119091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,331.23,16.36,337.83
2024-07-17T22:11:07.0361654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,322.72,13.47,317.16
2024-07-17T22:12:07.8007022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,319.33,16.48,324
2024-07-17T22:13:06.9197681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,322.36,18.38,310.19
2024-07-17T22:14:06.0538069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,318.32,16.91,320.8
2024-07-17T22:15:06.8182413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,317.47,15.72,309.53
2024-07-17T22:16:05.9428232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,319.08,14.61,312.44
2024-07-17T22:17:05.0762071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,320.32,13.51,320.23
2024-07-17T22:18:05.8361680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,319.92,18.46,312.91
2024-07-17T22:19:04.9603936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,319.65,17.49,320.96
2024-07-17T22:20:04.6338714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,316.32,17.42,313.59
2024-07-17T22:21:04.8589768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,318.78,16.38,317.37
2024-07-17T22:22:03.9677182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,317.44,13.84,321.2
2024-07-17T22:23:03.6422467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,318.7,14.11,319.69
2024-07-17T22:24:03.8665788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,320.19,15.73,330.76
2024-07-17T22:25:03.0001146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,320.9,18.51,323.3
2024-07-17T22:26:03.7747638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,318.95,16.79,316.35
2024-07-17T22:27:03.9842608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,317.72,15.08,321.96
2024-07-17T22:28:03.6582730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,318.31,17.42,318.15
2024-07-17T22:29:03.8829238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,320.08,16.7,317.51
2024-07-17T22:30:03.0070019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,316,17.57,324.61
2024-07-17T22:31:03.7766458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,321.53,15.99,322.67
2024-07-17T22:32:02.9004950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,318.51,15.22,315.49
2024-07-17T22:33:02.0247332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,320.65,19.55,321.52
2024-07-17T22:34:02.7988477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,315.65,15.49,321.6
2024-07-17T22:35:01.9181605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,321.93,16.41,316.51
2024-07-17T22:36:01.0521331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,320.99,14.43,321.48
2024-07-17T22:37:01.8169845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,316.05,16.09,313.66
2024-07-17T22:38:00.9509783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,319.31,15.27,323.93
2024-07-17T22:39:00.0746550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,322.56,16.41,318.96
2024-07-17T22:40:00.8442164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,320.88,17.33,318.6
2024-07-17T22:40:59.9688170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,322.69,16.41,322.57
2024-07-17T22:41:59.1022598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,321.36,15.72,319.91
2024-07-17T22:42:59.8674561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,325.15,14.24,325.59
2024-07-17T22:43:58.9866828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,325.28,15.64,322.63
2024-07-17T22:44:58.6707991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,322.88,15.8,324.87
2024-07-17T22:45:58.9051137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,325.13,16.62,324.54
2024-07-17T22:46:58.0288440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,323.94,13.4,322.54
2024-07-17T22:47:58.8132069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,323.81,14.27,316.95
2024-07-17T22:48:57.9128708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,321.91,17.52,328.38
2024-07-17T22:49:57.0466754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,323.39,14.55,327.6
2024-07-17T22:50:57.8204793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,320.99,13.87,326.26
2024-07-17T22:51:56.9550414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,318.92,14.75,318.79
2024-07-17T22:52:56.0646046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,319.56,12.94,319.93
2024-07-17T22:53:56.8484949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,323.33,13.49,323.81
2024-07-17T22:54:55.9831264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,323.1,15.14,320.71
2024-07-17T22:55:55.1169815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,320.79,13.59,315.94
2024-07-17T22:56:55.8812367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,318.93,13.16,327.1
2024-07-17T22:57:55.0008484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,323.45,13.05,318.81
2024-07-17T22:58:55.7753195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,323.2,15.52,324.04
2024-07-17T22:59:55.9890888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,321.76,13.15,323.72
2024-07-17T23:00:55.6731960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,328.21,14.52,331.83
2024-07-17T23:01:55.8925766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,328.23,13.1,324.55
2024-07-17T23:02:55.0066066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,326.5,14.74,330.19
2024-07-17T23:03:55.7813062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,326.91,14.66,326.82
2024-07-17T23:04:54.9253904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,322.77,14.29,328.13
2024-07-17T23:05:54.0348651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,326.49,14.96,322.74
2024-07-17T23:06:54.7988715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,322.18,13.57,328.58
2024-07-17T23:07:53.9227806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,324.62,12.82,321.24
2024-07-17T23:08:53.0578027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,324.74,13.99,319.92
2024-07-17T23:09:53.8318759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,325.43,14.35,332.9
2024-07-17T23:10:52.9423477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,326.39,13.09,319.47
2024-07-17T23:11:52.0848266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,325.72,13.9,323.98
2024-07-17T23:12:52.8593948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,335.78,15.89,337.72
2024-07-17T23:13:51.9834923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,341.56,14.5,346.36
2024-07-17T23:14:51.1226773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,339.33,15.3,336.82
2024-07-17T23:15:51.8769851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,339.26,14.36,336.56
2024-07-17T23:16:51.0012131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,337.07,15.32,337.28
2024-07-17T23:17:51.7757722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,339.91,15.85,335.4
2024-07-17T23:18:51.9902047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,338.83,15.68,337.02
2024-07-17T23:19:51.1194624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,339.3,15.01,335.95
2024-07-17T23:20:51.8938091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,337.95,17.26,341.27
2024-07-17T23:21:51.0178446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,338.15,15.01,338.66
2024-07-17T23:22:51.7814664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,338.07,15.17,337.51
2024-07-17T23:23:50.9007352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,336.45,17.15,339.09
2024-07-17T23:24:50.0349203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,337.17,18.49,342.72
2024-07-17T23:25:50.8092555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,339.77,18.51,343.74
2024-07-17T23:26:49.9434586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,340.39,13.09,337.46
2024-07-17T23:27:49.0576993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,336.8,16.59,336.24
2024-07-17T23:28:49.8274353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,335.48,15.66,336.7
2024-07-17T23:29:48.9511835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,339.82,17.19,342.32
2024-07-17T23:30:48.0961950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,338.71,15.72,331.6
2024-07-17T23:31:48.8704837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,338.8,16.66,333.68
2024-07-17T23:32:47.9790134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,340.73,16.02,340.71
2024-07-17T23:33:47.1231154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,339.22,17.71,335.97
2024-07-17T23:34:47.8876143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,339.84,17.43,335.45
2024-07-17T23:35:47.0222282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,338.92,17.62,330.51
2024-07-17T23:36:47.7817855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,336.79,17.32,331.68
2024-07-17T23:37:46.9057190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,336.18,18.2,340
2024-07-17T23:38:46.0494609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,335.89,20.28,335.42
2024-07-17T23:39:46.8236728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,336.9,21.46,342.06
2024-07-17T23:40:45.9585181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,341.23,21.59,343.44
2024-07-17T23:41:45.0679313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,340.55,19.8,345.29
2024-07-17T23:42:45.8521281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,336.77,21.12,340.6
2024-07-17T23:43:44.9763665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,341.38,16.69,340
2024-07-17T23:44:44.1101036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,340.79,17.5,342.92
2024-07-17T23:45:44.8591079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,340.08,17.49,341.94
2024-07-17T23:46:44.0033209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,338.58,21.92,346.79
2024-07-17T23:47:44.7678586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,341.35,19.65,343.56
2024-07-17T23:48:43.9018920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,340.9,19.7,343.36
2024-07-17T23:49:43.0359995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,340.79,21.5,342.99
2024-07-17T23:50:43.7958339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,341.62,18.3,341.19
2024-07-17T23:51:42.9303617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,342.76,17.61,336.07
2024-07-17T23:52:42.0644308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,341.14,18.85,333.49
2024-07-17T23:53:42.8385747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,328.9,19.34,327.56
2024-07-17T23:54:41.9575589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,322.3,18.51,321.47
2024-07-17T23:55:41.0913712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,326.13,19.61,323.09
2024-07-17T23:56:41.8659360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,319.51,18.84,316.37
2024-07-17T23:57:41.0005095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,323.72,21.04,322.36
2024-07-17T23:58:41.7596546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,321.13,19.1,323.17
2024-07-17T23:59:41.9939468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,322.16,20.66,325.45