ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-17T00:00:42.9200845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.23675,321.08
2024-07-17T00:01:41.9248689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.27015,320.91
2024-07-17T00:02:40.9281997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.4287,321.16
2024-07-17T00:03:39.9182421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.04256,321.91
2024-07-17T00:04:38.9218511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.93891,320.34
2024-07-17T00:05:37.9266282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.08432,320.79
2024-07-17T00:06:36.9300963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.95707,320.08
2024-07-17T00:07:35.9193671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.52024,320.88
2024-07-17T00:08:34.9236930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.77666,323.07
2024-07-17T00:09:33.9279062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.08768,322.69
2024-07-17T00:10:32.9324203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.77578,322.41
2024-07-17T00:11:31.9355083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.19592,321.95
2024-07-17T00:12:30.9261218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.08197,322.22
2024-07-17T00:13:29.9300901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.93839,322.74
2024-07-17T00:14:28.9342677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.99444,322.99
2024-07-17T00:15:27.9385470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.95767,323.06
2024-07-17T00:16:26.9269973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.0039,323.25
2024-07-17T00:17:25.9318512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.07444,323.7
2024-07-17T00:18:24.9354330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.8367,324.76
2024-07-17T00:19:23.9399397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.88688,323.89
2024-07-17T00:20:22.9288108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.05161,324.04
2024-07-17T00:21:21.9334264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.06262,324.62
2024-07-17T00:22:20.9372476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.03092,324.28
2024-07-17T00:23:19.9420804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.9506,323.66
2024-07-17T00:24:18.9463139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.94142,323.89
2024-07-17T00:25:17.9356670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.03795,324.25
2024-07-17T00:26:16.9388413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.16447,323.46
2024-07-17T00:27:15.9432913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.6648,323.76
2024-07-17T00:28:14.9479515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.28068,324.7
2024-07-17T00:29:13.9372584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.0102,325.4
2024-07-17T00:30:12.9415506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.77391,323.38
2024-07-17T00:31:11.9455025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.41282,323.19
2024-07-17T00:32:10.9489660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.2471,323.99
2024-07-17T00:33:09.9535322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.72528,324.06
2024-07-17T00:34:08.9424658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.03774,322.97
2024-07-17T00:35:07.9488125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.3196,324.17
2024-07-17T00:36:06.9507167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.07021,323.69
2024-07-17T00:37:05.9549333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.01288,323.81
2024-07-17T00:38:04.9445191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.30368,321.24
2024-07-17T00:39:03.9484976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.08977,321.54
2024-07-17T00:40:02.9531415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.05023,321.22
2024-07-17T00:41:01.9573443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.89722,321.85
2024-07-17T00:42:00.9611575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.61024,322.71
2024-07-17T00:42:59.9506838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.11993,321.26
2024-07-17T00:43:58.9549147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.41288,320.9
2024-07-17T00:44:57.9590046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.86127,321.49
2024-07-17T00:45:56.9632463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.70835,322.26
2024-07-17T00:46:55.9526105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.88245,321.98
2024-07-17T00:47:54.9565655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.09578,321.64
2024-07-17T00:48:53.9604004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.20488,320.16
2024-07-17T00:49:52.9651044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.32099,320.91
2024-07-17T00:50:52.0688180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.93737,320.75
2024-07-17T00:51:51.9583595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.50258,319.7
2024-07-17T00:52:50.9624547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.95255,320.1
2024-07-17T00:53:49.9663849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0177,319.88
2024-07-17T00:54:48.9706744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.873,320.17
2024-07-17T00:55:47.9603793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.74825,344.88
2024-07-17T00:56:46.9639790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.54268,344.76
2024-07-17T00:57:45.9689420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.90322,346.78
2024-07-17T00:58:44.9722106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.34528,346.33
2024-07-17T00:59:43.9769226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.81878,346.13
2024-07-17T01:00:42.9665731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.97805,345.94
2024-07-17T01:01:41.9706696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.82687,345.97
2024-07-17T01:02:40.9747291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.1041,346.69
2024-07-17T01:03:39.9789126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.99048,346
2024-07-17T01:04:38.9682622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.05902,345.83
2024-07-17T01:05:37.9724316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.65855,345.51
2024-07-17T01:06:36.9760043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.03158,345.8
2024-07-17T01:07:35.9803672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.17008,345.27
2024-07-17T01:08:34.9844637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.062,345.44
2024-07-17T01:09:33.9734315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.80544,346.02
2024-07-17T01:10:32.9785080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.95132,345.79
2024-07-17T01:11:31.9816968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.79155,347.39
2024-07-17T01:12:30.9859235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.88675,347.44
2024-07-17T01:13:29.9755657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.16088,346.79
2024-07-17T01:14:28.9796562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.02372,347.13
2024-07-17T01:15:27.9837977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.83673,346.9
2024-07-17T01:16:26.9879119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.01875,347.3
2024-07-17T01:17:25.9923825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.12582,347.09
2024-07-17T01:18:24.9818769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.85453,346.68
2024-07-17T01:19:23.9855575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.9549,347.33
2024-07-17T01:20:22.9902781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.04853,346.61
2024-07-17T01:21:21.9937673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.09473,347.5
2024-07-17T01:22:20.9833622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.96897,346.9
2024-07-17T01:23:19.9877994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.20148,346.43
2024-07-17T01:24:18.9918701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.95832,346.82
2024-07-17T01:25:17.9960479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.22811,347.45
2024-07-17T01:26:16.9917996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.70574,347.25
2024-07-17T01:27:15.9897288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.40246,348.88
2024-07-17T01:28:14.9932337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.81938,348.15
2024-07-17T01:29:13.9980047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.85698,348.02
2024-07-17T01:30:12.9015338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.0222,347.89
2024-07-17T01:31:11.9914374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.13628,346.97
2024-07-17T01:32:10.9951306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.06585,347.58
2024-07-17T01:33:10.0992221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.02879,348.93
2024-07-17T01:34:09.9036282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.14168,349.06
2024-07-17T01:35:08.9082793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.1941,348.4
2024-07-17T01:36:07.9972082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.77787,349.31
2024-07-17T01:37:06.9017219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.06468,349.52
2024-07-17T01:38:05.9058392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0667,349.83
2024-07-17T01:39:04.9097299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.96402,350.04
2024-07-17T01:40:03.9985338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.06787,350
2024-07-17T01:41:02.9026649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.6889,350.5
2024-07-17T01:42:01.9075692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.08055,350.19
2024-07-17T01:43:00.9140371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.10123,350.78
2024-07-17T01:43:59.9155994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.87435,351.49
2024-07-17T01:44:58.9046092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.90219,350.88
2024-07-17T01:45:57.9090745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.06373,349.66
2024-07-17T01:46:56.9127998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.4119,348.22
2024-07-17T01:47:55.9172562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.05202,348.67
2024-07-17T01:48:54.9068484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.08939,349.27
2024-07-17T01:49:53.9110180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.56738,347.6
2024-07-17T01:50:52.9148513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.10053,347.69
2024-07-17T01:51:51.9189672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.38869,346.84
2024-07-17T01:52:50.9186052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.92684,345.39
2024-07-17T01:53:49.9121959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.90077,345.53
2024-07-17T01:54:48.9162660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.23847,345.78
2024-07-17T01:55:47.9208705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.95268,345.99
2024-07-17T01:56:46.9249050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.09818,346.19
2024-07-17T01:57:45.9046533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.02284,346.79
2024-07-17T01:58:44.9185159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.72885,346.34
2024-07-17T01:59:43.9222850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.08278,345.69
2024-07-17T02:00:42.9283785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.9538,345.23
2024-07-17T02:01:41.9158101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.20979,346.26
2024-07-17T02:02:40.9199348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.22483,301.77
2024-07-17T02:03:39.9241040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.09225,300.97
2024-07-17T02:04:38.9282877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.70106,300.84
2024-07-17T02:05:37.9324431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.44732,299.76
2024-07-17T02:06:36.9219098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.72903,299.81
2024-07-17T02:07:35.9304016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.88398,299.71
2024-07-17T02:08:34.9302533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08775,300.08
2024-07-17T02:09:33.9344169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.02445,300.38
2024-07-17T02:10:32.9137904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07952,299.94
2024-07-17T02:11:31.9179644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.02578,299.5
2024-07-17T02:12:30.9221296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04913,299.52
2024-07-17T02:13:29.9287491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08078,300.26
2024-07-17T02:14:28.9400981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95025,300.09
2024-07-17T02:15:27.9293393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.93686,299.65
2024-07-17T02:16:26.9242217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.05815,300.32
2024-07-17T02:17:25.9279997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.14713,301.06
2024-07-17T02:18:24.9417772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.68965,299.61
2024-07-17T02:19:23.9311437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.05513,299.7
2024-07-17T02:20:22.9260849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.89144,299.04
2024-07-17T02:21:21.9295948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1278,298.27
2024-07-17T02:22:20.9445114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.22397,298.78
2024-07-17T02:23:19.9384133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94562,299.73
2024-07-17T02:24:18.9273929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95619,300.75
2024-07-17T02:25:17.9312231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.8377,299.74
2024-07-17T02:26:16.9360659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.92177,299.36
2024-07-17T02:27:15.9401386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.2032,299.45
2024-07-17T02:28:14.9290744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.92449,299.72
2024-07-17T02:29:13.9332247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.92273,299.48
2024-07-17T02:30:12.9373531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.14725,298.74
2024-07-17T02:31:11.9415422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.90944,299.58
2024-07-17T02:32:10.9460208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96108,300.17
2024-07-17T02:33:09.9355463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04439,299.73
2024-07-17T02:34:08.9396017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95808,299.72
2024-07-17T02:35:07.9438973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94043,300.04
2024-07-17T02:36:06.9477557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.27067,300.34
2024-07-17T02:37:05.9367155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.83146,300.39
2024-07-17T02:38:04.9415222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.85373,300.8
2024-07-17T02:39:03.9456785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.00558,299.96
2024-07-17T02:40:02.9491193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.00092,299.67
2024-07-17T02:41:01.9537087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04547,299.3
2024-07-17T02:42:00.9425067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.22601,299.33
2024-07-17T02:42:59.9472770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84825,299.05
2024-07-17T02:43:58.9509538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.90077,300.05
2024-07-17T02:44:57.9554195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91742,300.22
2024-07-17T02:45:56.9445019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.02106,301.13
2024-07-17T02:46:55.9484027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.86046,300.28
2024-07-17T02:47:54.9528926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.03877,299.45
2024-07-17T02:48:53.9574831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.25321,299.16
2024-07-17T02:49:52.9612414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96087,299.21
2024-07-17T02:50:51.9511536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.77341,299.82
2024-07-17T02:51:50.9547554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.12503,299.58
2024-07-17T02:52:49.9587824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.18935,299.7
2024-07-17T02:53:48.9629618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.00354,300.09
2024-07-17T02:54:47.9526766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0811,300.57
2024-07-17T02:55:46.9570551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.8183,301.13
2024-07-17T02:56:45.9604846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.12988,301.01
2024-07-17T02:57:44.9644842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.92823,300.4
2024-07-17T02:58:43.9689377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96493,300.48
2024-07-17T02:59:42.9588244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0299,299.94
2024-07-17T03:00:41.9629658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.76106,298.23
2024-07-17T03:01:40.9667351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.105,299.25
2024-07-17T03:02:39.9708017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.0554,299.23
2024-07-17T03:03:39.0600898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.13366,299.42
2024-07-17T03:04:38.9647251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.79103,299.59
2024-07-17T03:05:37.9688496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.99753,298.42
2024-07-17T03:06:36.9731646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.15365,298.45
2024-07-17T03:07:35.9770089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.07482,298.95
2024-07-17T03:08:34.9660697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.84626,298.17
2024-07-17T03:09:33.9700514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.05443,295.84
2024-07-17T03:10:32.9741534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.30217,297.32
2024-07-17T03:11:31.9787309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.10172,296.91
2024-07-17T03:12:30.9681045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.99694,297.52
2024-07-17T03:13:29.9717063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.00012,297.62
2024-07-17T03:14:28.9759070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.86715,296.96
2024-07-17T03:15:27.9802994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.08163,296.73
2024-07-17T03:16:26.9845741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.95335,296.58
2024-07-17T03:17:25.9734946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.8725,296.89
2024-07-17T03:18:24.9782175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.97549,296.76
2024-07-17T03:19:23.9818145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.18828,295.81
2024-07-17T03:20:22.9860050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.81666,296.2
2024-07-17T03:21:21.9756233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.16396,296.43
2024-07-17T03:22:20.9803100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.22775,296.61
2024-07-17T03:23:19.9841807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.82531,297.52
2024-07-17T03:24:18.9881040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.98593,297.53
2024-07-17T03:25:17.9924601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.8535,297.7
2024-07-17T03:26:16.9817538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.11255,297.53
2024-07-17T03:27:15.9861077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.21132,296.88
2024-07-17T03:28:14.9896867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.037,298.03
2024-07-17T03:29:13.9944888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.56303,298.43
2024-07-17T03:30:12.9834535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.11955,297.13
2024-07-17T03:31:11.9877046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.17277,296.35
2024-07-17T03:32:10.9918494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.97868,296.95
2024-07-17T03:33:09.9962091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.0584,296.21
2024-07-17T03:34:08.9965613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.93262,296.45
2024-07-17T03:35:07.9890679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.19639,297.38
2024-07-17T03:36:06.9936654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.92218,297.52
2024-07-17T03:37:05.9974469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.9635,298.24
2024-07-17T03:38:04.9021698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.8773,297.57
2024-07-17T03:39:03.9916767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.88569,296.75
2024-07-17T03:40:02.9952384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.91142,297.46
2024-07-17T03:41:01.9994234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.151,296.74
2024-07-17T03:42:00.9032123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.02463,296.47
2024-07-17T03:42:59.9928559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.90344,296.56
2024-07-17T03:43:58.9965644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.13168,296.44
2024-07-17T03:44:57.9009140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.91622,297.37
2024-07-17T03:45:56.9056051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.96117,296.8
2024-07-17T03:46:55.9091145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.90948,297.57
2024-07-17T03:47:54.9990195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.91279,298.33
2024-07-17T03:48:53.9028737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.12445,296.91
2024-07-17T03:49:52.9068176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.19387,296.02
2024-07-17T03:50:51.9112786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.91477,296.82
2024-07-17T03:51:50.9003887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.13607,297.36
2024-07-17T03:52:49.9047227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.77707,297.33
2024-07-17T03:53:48.9090320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.05522,297.46
2024-07-17T03:54:47.9131643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.30404,295.85
2024-07-17T03:55:46.9173625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.54696,295.21
2024-07-17T03:56:45.9059439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.30021,294.99
2024-07-17T03:57:44.9109459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.6715,294.78
2024-07-17T03:58:43.9142777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.91365,295.57
2024-07-17T03:59:42.9186754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.86874,296.87
2024-07-17T04:00:41.9080048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.81041,295.85
2024-07-17T04:01:40.9127997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.78268,295.34
2024-07-17T04:02:39.9160487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.36025,295.39
2024-07-17T04:03:38.9209340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.1631,296.54
2024-07-17T04:04:37.9244163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.8703,296.44
2024-07-17T04:05:36.9166963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.22359,298.03
2024-07-17T04:06:35.9177949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.12083,297.95
2024-07-17T04:07:34.9224914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.8419,298.17
2024-07-17T04:08:33.9260910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.97709,299.24
2024-07-17T04:09:32.9160479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.83213,299.14
2024-07-17T04:10:31.9203621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.07002,299.26
2024-07-17T04:11:30.9245995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.05865,299.57
2024-07-17T04:12:29.9283604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.83463,298.94
2024-07-17T04:13:28.9329678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.69132,299.89
2024-07-17T04:14:27.9221761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.05671,299.8
2024-07-17T04:15:26.9256984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.82765,300.83
2024-07-17T04:16:25.9304376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.20592,300.98
2024-07-17T04:17:24.9341634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.59521,300.5
2024-07-17T04:18:23.9238422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96322,299.06
2024-07-17T04:19:22.9275863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96881,299.35
2024-07-17T04:20:21.9318456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.16648,300.26
2024-07-17T04:21:20.9361993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.784,300.62
2024-07-17T04:22:19.9403875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.89871,298.76
2024-07-17T04:23:18.9297140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.13167,299.5
2024-07-17T04:24:17.9338579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9458,300.39
2024-07-17T04:25:16.9379826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.88447,299.4
2024-07-17T04:26:15.9420341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11754,299.03
2024-07-17T04:27:14.9315203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.40786,298.78
2024-07-17T04:28:13.9349737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01312,299.75
2024-07-17T04:29:12.9396480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.73441,300.58
2024-07-17T04:30:11.9438760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.72692,300.59
2024-07-17T04:31:10.9480680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.09263,299.26
2024-07-17T04:32:09.9369082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.34912,299.64
2024-07-17T04:33:08.9417597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.89013,299.82
2024-07-17T04:34:07.9459571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.31942,300.54
2024-07-17T04:35:06.9500142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.88988,300.77
2024-07-17T04:36:05.9390623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.44151,317.07
2024-07-17T04:37:04.9434945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.2297,319.59
2024-07-17T04:38:03.9477406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.22458,321.54
2024-07-17T04:39:02.9517795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.88584,322.99
2024-07-17T04:40:01.9559776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.4283,323.78
2024-07-17T04:41:00.9448152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.2587,324.04
2024-07-17T04:41:59.9490275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.71311,324.72
2024-07-17T04:42:58.9531118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.101,324.85
2024-07-17T04:43:57.9569034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.9223,325.48
2024-07-17T04:44:56.9469611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.93422,324.52
2024-07-17T04:45:55.9510535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.12127,324.36
2024-07-17T04:46:54.9553108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.93113,324.39
2024-07-17T04:47:53.9595452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.13825,323.35
2024-07-17T04:48:52.9633203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.2069,324.06
2024-07-17T04:49:51.9527401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.72918,323.89
2024-07-17T04:50:50.9569010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.57525,323.64
2024-07-17T04:51:49.9613222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.12237,323.21
2024-07-17T04:52:48.9651563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.90958,324.36
2024-07-17T04:53:47.9541117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.10754,324.44
2024-07-17T04:54:46.9589788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.78991,322.55
2024-07-17T04:55:45.9626571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.35753,323.53
2024-07-17T04:56:44.9667725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.68776,325.41
2024-07-17T04:57:43.9710089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.15555,325.96
2024-07-17T04:58:42.9600958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.31994,324.8
2024-07-17T04:59:41.9641918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.49833,323.42
2024-07-17T05:00:40.9688056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.83655,325.23
2024-07-17T05:01:39.9728838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.12948,324.76
2024-07-17T05:02:38.9646710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.59458,324.58
2024-07-17T05:03:37.9659234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.03332,325.64
2024-07-17T05:04:36.9703847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.82031,323.22
2024-07-17T05:05:35.9746750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.16217,324.84
2024-07-17T05:06:34.9787572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.26323,325.77
2024-07-17T05:07:33.9675963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.52548,326.1
2024-07-17T05:08:32.9720494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.65035,326.1
2024-07-17T05:09:31.9762898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.96381,325.14
2024-07-17T05:10:30.9800209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.89878,326.97
2024-07-17T05:11:29.9696825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.98139,327.45
2024-07-17T05:12:28.9737807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.834,326.41
2024-07-17T05:13:27.9782544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.47011,325.56
2024-07-17T05:14:26.9822383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.37038,323.61
2024-07-17T05:15:25.9861508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.43301,324.95
2024-07-17T05:16:24.9759430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.6996,325.37
2024-07-17T05:17:23.9796948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.38377,324.95
2024-07-17T05:18:22.9840491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.76834,325.82
2024-07-17T05:19:21.9879161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.32997,324.56
2024-07-17T05:20:20.9779144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.54816,325.1
2024-07-17T05:21:19.9813488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.71605,325.01
2024-07-17T05:22:18.9853030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.36176,324.32
2024-07-17T05:23:17.9896426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.66105,327.4
2024-07-17T05:24:16.9818274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.97486,326.83
2024-07-17T05:25:15.9830622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.19671,324.62
2024-07-17T05:26:14.9880319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.13307,325.18
2024-07-17T05:27:13.9916833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.03986,327.28
2024-07-17T05:28:12.9958563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.68057,327.46
2024-07-17T05:29:11.9850624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.02227,326.14
2024-07-17T05:30:10.9896251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.73212,325.75
2024-07-17T05:31:09.9937303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.70215,326
2024-07-17T05:32:08.9980838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.46269,324.42
2024-07-17T05:33:07.9872821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.09996,323.12
2024-07-17T05:34:06.9906041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.34997,323.68
2024-07-17T05:35:05.9956023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.85617,323.51
2024-07-17T05:36:04.9995894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.27722,324.39
2024-07-17T05:37:03.9038643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.59262,326.45
2024-07-17T05:38:02.9930367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.93353,324.95
2024-07-17T05:39:01.9974527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.00183,322.58
2024-07-17T05:40:00.9010426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.67226,322.72
2024-07-17T05:40:59.9050624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.06171,324.44
2024-07-17T05:41:58.9943460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.00098,326.96
2024-07-17T05:42:57.9985635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.40406,326.08
2024-07-17T05:43:56.9030867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.77029,324.19
2024-07-17T05:44:55.9072677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.05095,326.95
2024-07-17T05:45:54.9115011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.03225,325.7
2024-07-17T05:46:53.9003404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.74435,324.48
2024-07-17T05:47:52.9049427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.19085,324.27
2024-07-17T05:48:51.9084651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.15943,324.36
2024-07-17T05:49:50.9134268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.86305,325.72
2024-07-17T05:50:49.9024952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.7599,324.71
2024-07-17T05:51:48.9065664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.9423,324.2
2024-07-17T05:52:47.9101791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.44148,323.54
2024-07-17T05:53:46.9144766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.74172,323.41
2024-07-17T05:54:45.9192871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.91775,325.74
2024-07-17T05:55:44.9083141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.11687,325.64
2024-07-17T05:56:43.9125055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.0075,325.21
2024-07-17T05:57:42.9165443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.72002,325.19
2024-07-17T05:58:41.9206538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.15735,324.91
2024-07-17T05:59:40.9099420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.19672,324.64
2024-07-17T06:00:39.9144162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.8117,324.82
2024-07-17T06:01:38.9180125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.04926,323.85
2024-07-17T06:02:37.9221247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.17894,325.54
2024-07-17T06:03:36.9265412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.70036,325.09
2024-07-17T06:04:35.9163253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.14508,325.69
2024-07-17T06:05:34.9200814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.97863,324.22
2024-07-17T06:06:33.9241082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.01042,323.69
2024-07-17T06:07:32.9286307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.10927,322.71
2024-07-17T06:08:31.9176190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.21116,324.2
2024-07-17T06:09:30.9221345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.62143,326.8
2024-07-17T06:10:29.9258266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.87118,325.14
2024-07-17T06:11:28.9231777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.16874,325.35
2024-07-17T06:12:27.9339079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.07533,325.65
2024-07-17T06:13:26.9234601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.70057,326.21
2024-07-17T06:14:25.9278473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.85517,325.62
2024-07-17T06:15:24.9314799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.05739,324.17
2024-07-17T06:16:23.9364475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.0485,323.6
2024-07-17T06:17:22.9253409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.89302,323.63
2024-07-17T06:18:21.9296336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.51219,324.8
2024-07-17T06:19:20.9336784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.17935,322.42
2024-07-17T06:20:19.9379369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.146,321.34
2024-07-17T06:21:18.9423846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.30736,322.71
2024-07-17T06:22:17.9309647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.87745,321.46
2024-07-17T06:23:16.9350821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.93278,321.15
2024-07-17T06:24:15.9392407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.95095,320.23
2024-07-17T06:25:14.9432284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.15622,320.8
2024-07-17T06:26:13.9326434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.27709,320.69
2024-07-17T06:27:12.9374551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.89043,321.2
2024-07-17T06:28:11.9416065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.94677,321.02
2024-07-17T06:29:10.9451173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.6674,321.48
2024-07-17T06:30:09.9499473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.61716,341.77
2024-07-17T06:31:08.9392975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.17311,339.08
2024-07-17T06:32:07.9430269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.15381,335.9
2024-07-17T06:33:06.9475562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.84495,334.23
2024-07-17T06:34:05.9517337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.27719,335.32
2024-07-17T06:35:04.9403473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.05434,336.62
2024-07-17T06:36:03.9447333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.86195,336.84
2024-07-17T06:37:02.9489273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.70783,336.48
2024-07-17T06:38:01.9528919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.23662,337.1
2024-07-17T06:39:00.9568996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.07322,337.3
2024-07-17T06:39:59.9468478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.04172,337.43
2024-07-17T06:40:58.9511137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.92054,337.08
2024-07-17T06:41:57.9547081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.06125,337.63
2024-07-17T06:42:56.9587279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.13776,337.18
2024-07-17T06:43:55.9488473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.80524,337.17
2024-07-17T06:44:54.9527023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.92442,335.74
2024-07-17T06:45:53.9568748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.10597,336.43
2024-07-17T06:46:52.9613186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.06145,337.42
2024-07-17T06:47:51.9650126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.80642,337.5
2024-07-17T06:48:50.9546281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.81501,337.69
2024-07-17T06:49:49.9581098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.0533,337.86
2024-07-17T06:50:48.9629252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.72593,338.22
2024-07-17T06:51:47.9670453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.20717,337.94
2024-07-17T06:52:46.9558195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.26892,338.81
2024-07-17T06:53:45.9601491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.13537,338.75
2024-07-17T06:54:44.9648719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.96855,339.08
2024-07-17T06:55:43.9685638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.04475,337.5
2024-07-17T06:56:42.9630479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.90283,337.48
2024-07-17T06:57:41.9621783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.96206,337.63
2024-07-17T06:58:40.9660069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.66207,339.15
2024-07-17T06:59:39.9704623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.75954,339.09
2024-07-17T07:00:38.9744287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.01847,339.43
2024-07-17T07:01:37.9635124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.9409,339.6
2024-07-17T07:02:36.9581406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.05633,339.77
2024-07-17T07:03:35.9623630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.13123,339.68
2024-07-17T07:04:34.9665954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.11007,339.18
2024-07-17T07:05:33.9672455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.03762,339.51
2024-07-17T07:06:32.9598956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.86518,339.01
2024-07-17T07:07:31.9639427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.8319,338.93
2024-07-17T07:08:30.9682192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.37707,338.66
2024-07-17T07:09:29.9722898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.92294,338.63
2024-07-17T07:10:28.9615115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.89502,338.81
2024-07-17T07:11:27.9656963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.91265,338.44
2024-07-17T07:12:26.9701666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.09879,338.94
2024-07-17T07:13:25.9742788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.1323,339.56
2024-07-17T07:14:24.9727499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.82261,338.45
2024-07-17T07:15:23.9677878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.21872,337.88
2024-07-17T07:16:22.9810625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.05452,338.63
2024-07-17T07:17:21.9756559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.92477,338.92
2024-07-17T07:18:20.9799148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97232,338.62
2024-07-17T07:19:19.9695317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.08795,339.1
2024-07-17T07:20:18.9732757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.09383,338.97
2024-07-17T07:21:17.9773616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.90935,338.99
2024-07-17T07:22:16.9819305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.75449,339.33
2024-07-17T07:23:15.9708452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97378,339.23
2024-07-17T07:24:14.9747057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97003,339.61
2024-07-17T07:25:13.9789337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.19081,340.83
2024-07-17T07:26:12.9835329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.04413,339.94
2024-07-17T07:27:11.9876026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.03403,339.47
2024-07-17T07:28:10.9763520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.15175,339.55
2024-07-17T07:29:09.9808331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95092,340.04
2024-07-17T07:30:08.9855273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.86625,340.23
2024-07-17T07:31:07.9897307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.15233,340.65
2024-07-17T07:32:06.9789805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.1498,340.19
2024-07-17T07:33:05.9826873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.64207,338.57
2024-07-17T07:34:04.9867393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.00552,338.57
2024-07-17T07:35:03.9911396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.94605,338.26
2024-07-17T07:36:02.9956520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.89987,337.44
2024-07-17T07:37:01.9846101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.22872,338.42
2024-07-17T07:38:00.9890837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.87867,338.36
2024-07-17T07:38:59.9925847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.88315,338.05
2024-07-17T07:39:58.9972984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.06448,337.54
2024-07-17T07:40:57.9861094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.07539,337.77
2024-07-17T07:41:56.9902335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.85932,338.08
2024-07-17T07:42:55.9946880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.0951,338.02
2024-07-17T07:43:54.9983957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.99175,337.45
2024-07-17T07:44:53.9024246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.98561,339.34
2024-07-17T07:45:52.9925002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.20296,339.79
2024-07-17T07:46:51.9963060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.19229,340.21
2024-07-17T07:47:50.9009196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.8965,340.58
2024-07-17T07:48:49.9045089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.08463,340.77
2024-07-17T07:49:48.9943378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.96829,340.81
2024-07-17T07:50:47.9979840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.95472,340.91
2024-07-17T07:51:46.9025302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.9467,340.99
2024-07-17T07:52:45.9064954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.87705,341.48
2024-07-17T07:53:44.9108319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.277,340.61
2024-07-17T07:54:44.0000037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.13426,341.09
2024-07-17T07:55:43.9044828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.9376,340.79
2024-07-17T07:56:42.9077615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.95072,340.4
2024-07-17T07:57:41.9128210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.69102,341.05
2024-07-17T07:58:40.9017544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.37288,340.72
2024-07-17T07:59:39.9061688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.91453,340.93
2024-07-17T08:00:38.9100693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.88978,340.74
2024-07-17T08:01:37.9138650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.96782,340.83
2024-07-17T08:02:36.9185960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.09633,341.16
2024-07-17T08:03:35.9076261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.04512,340.64
2024-07-17T08:04:34.9118527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.04143,340.35
2024-07-17T08:05:33.9159069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.71478,339.83
2024-07-17T08:06:32.9203427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.86523,340.08
2024-07-17T08:07:31.9096513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97344,339.25
2024-07-17T08:08:30.9139158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.15126,335.83
2024-07-17T08:09:29.9177572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.907,336.26
2024-07-17T08:10:28.9251622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.06737,336.45
2024-07-17T08:11:27.9254878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.06015,337.16
2024-07-17T08:12:26.9154865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.79915,337.54
2024-07-17T08:13:25.9215428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.67872,337.79
2024-07-17T08:14:24.9235725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.12655,337.86
2024-07-17T08:15:23.9273381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.123,338.61
2024-07-17T08:16:22.9185236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.94722,338.79
2024-07-17T08:17:21.9225992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.81346,338.09
2024-07-17T08:18:20.9264662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.83775,338.1
2024-07-17T08:19:19.9305988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.07817,337.81
2024-07-17T08:20:18.9351905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.12757,338.03
2024-07-17T08:21:17.9237249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.06692,338.55
2024-07-17T08:22:16.9288324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.86873,337.95
2024-07-17T08:23:15.9330111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.68575,338
2024-07-17T08:24:14.9363901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.20997,337.38
2024-07-17T08:25:13.9260848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.95589,337.94
2024-07-17T08:26:12.9306290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.08283,337.66
2024-07-17T08:27:11.9338548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.28584,337.47
2024-07-17T08:28:10.9382178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.84961,337.23
2024-07-17T08:29:09.9425698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.59143,336.19
2024-07-17T08:30:08.9322442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.17725,335.39
2024-07-17T08:31:07.9355848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.1265,335.82
2024-07-17T08:32:06.9398858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.76795,336.19
2024-07-17T08:33:05.9445190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.11778,335.74
2024-07-17T08:34:04.9339432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.00298,335.07
2024-07-17T08:35:03.9389172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.15533,334.98
2024-07-17T08:36:02.9422535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.64462,335.27
2024-07-17T08:37:01.9461288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.18504,337.32
2024-07-17T08:38:00.9499646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.81517,336.86
2024-07-17T08:38:59.9394266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.95172,335.3
2024-07-17T08:39:58.9434808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.43301,337.09
2024-07-17T08:40:57.9481753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.59923,336.6
2024-07-17T08:41:56.9518803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.99349,334.82
2024-07-17T08:42:55.9416133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.5123,335.2
2024-07-17T08:43:55.0456304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.41008,336.09
2024-07-17T08:44:54.9498848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.40595,338.18
2024-07-17T08:45:53.9542949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.73475,337.85
2024-07-17T08:46:52.9493879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.85837,337.12
2024-07-17T08:47:51.9477796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.92536,337.66
2024-07-17T08:48:50.9516654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.98908,337.29
2024-07-17T08:49:49.9558315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.15485,337.56
2024-07-17T08:50:48.9593059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.06858,337.83
2024-07-17T08:51:47.9488179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.84278,337.56
2024-07-17T08:52:46.9531131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.0827,337.85
2024-07-17T08:53:45.9575674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.22669,338.96
2024-07-17T08:54:44.9614819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.7576,340.05
2024-07-17T08:55:43.9541386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.80936,339.29
2024-07-17T08:56:42.9576160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.0877,340.11
2024-07-17T08:57:41.9625980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.42384,340.28
2024-07-17T08:58:40.9660666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.95631,340.65
2024-07-17T08:59:39.9701808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.108,340.76
2024-07-17T09:00:38.9595761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.73721,341.62
2024-07-17T09:01:37.9641205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.91595,341.35
2024-07-17T09:02:36.9683754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.60801,341.81
2024-07-17T09:03:35.9723904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.69745,342.25
2024-07-17T09:04:34.9619021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.96556,341.89
2024-07-17T09:05:33.9653411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.8331,340.56
2024-07-17T09:06:32.9702932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.05659,341.6
2024-07-17T09:07:31.9736739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.25703,342.05
2024-07-17T09:08:30.9784948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.60344,341.91
2024-07-17T09:09:29.9679911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.61244,339.15
2024-07-17T09:10:28.9715376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.04537,339.14
2024-07-17T09:11:27.9759860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00492,339.64
2024-07-17T09:12:26.9804540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97578,340.22
2024-07-17T09:13:25.9693914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.82919,339.42
2024-07-17T09:14:24.9730927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.29049,339.07
2024-07-17T09:15:23.9780503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.72543,339.63
2024-07-17T09:16:22.9815300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.35597,340.11
2024-07-17T09:17:21.9860794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.05359,341.16
2024-07-17T09:18:20.9749895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.77058,341.81
2024-07-17T09:19:19.9793775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.79437,341.88
2024-07-17T09:20:18.9838764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.62796,340.99
2024-07-17T09:21:17.9875359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.28101,341.5
2024-07-17T09:22:16.9767050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.90356,342.41
2024-07-17T09:23:15.9814351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.75673,342.4
2024-07-17T09:24:14.9850727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.59317,340.15
2024-07-17T09:25:13.9897204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95048,339.42
2024-07-17T09:26:12.9936834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.28815,339.21
2024-07-17T09:27:11.9825721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.84963,339.97
2024-07-17T09:28:10.9873044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.24082,341.74
2024-07-17T09:29:09.9911713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.04262,341.63
2024-07-17T09:30:08.9952236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.29414,341.26
2024-07-17T09:31:07.9849796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.80562,318.89
2024-07-17T09:32:06.9809359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.80467,314.12
2024-07-17T09:33:05.9932870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.59458,313.94
2024-07-17T09:34:04.9965999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.51738,319.93
2024-07-17T09:35:03.9013531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.04709,318.87
2024-07-17T09:36:02.9904014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.9209,317.58
2024-07-17T09:37:02.0946809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.13389,316.87
2024-07-17T09:38:01.9985981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.05876,314.61
2024-07-17T09:39:00.9029135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.258,319.04
2024-07-17T09:39:59.9924371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.12196,321.13
2024-07-17T09:40:58.9962969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.04171,320.11
2024-07-17T09:41:57.9003924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.74821,320.9
2024-07-17T09:42:56.9045585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9591,320.18
2024-07-17T09:43:55.9091269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.04597,320.23
2024-07-17T09:44:54.9979674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09867,319.65
2024-07-17T09:45:53.9023398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03539,319.01
2024-07-17T09:46:52.9068360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.08134,319.94
2024-07-17T09:47:51.9106656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.83115,320.4
2024-07-17T09:48:51.0002659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.21615,316.8
2024-07-17T09:49:50.9046493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.97056,317.04
2024-07-17T09:50:49.9087635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.56588,317.05
2024-07-17T09:51:48.9128199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.9119,316.37
2024-07-17T09:52:47.9165793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.07843,316.81
2024-07-17T09:53:46.9060585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.09739,315.91
2024-07-17T09:54:45.9099910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91686,311.75
2024-07-17T09:55:44.9146765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.49514,311.21
2024-07-17T09:56:43.9184562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.28551,309.41
2024-07-17T09:57:42.9080498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.71925,309.92
2024-07-17T09:58:41.9116963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01708,309.42
2024-07-17T09:59:40.9162837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06441,310.89
2024-07-17T10:00:39.9199320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96585,309.89
2024-07-17T10:01:38.9243046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.90232,310.6
2024-07-17T10:02:37.9138438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.27115,309.49
2024-07-17T10:03:36.9174158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.7697,310.15
2024-07-17T10:04:35.9218969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01233,309.98
2024-07-17T10:05:34.9262586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.21312,309.06
2024-07-17T10:06:33.9152917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05381,309.37
2024-07-17T10:07:32.9199040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17747,310.57
2024-07-17T10:08:31.9238692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.70927,310.55
2024-07-17T10:09:30.9280129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.66586,311.54
2024-07-17T10:10:29.9320972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.18672,310.35
2024-07-17T10:11:28.9212377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.95318,310.56
2024-07-17T10:12:27.9255510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07016,311.49
2024-07-17T10:13:26.9294254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.95396,310.03
2024-07-17T10:14:25.9334399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.13486,308.89
2024-07-17T10:15:24.9230522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89834,309.79
2024-07-17T10:16:23.9272672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.02328,309.63
2024-07-17T10:17:22.9217737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.18826,309.79
2024-07-17T10:18:21.9352082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.57899,310.14
2024-07-17T10:19:20.9302018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.85652,309.93
2024-07-17T10:20:19.9194446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.4331,309.59
2024-07-17T10:21:18.9328881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.77712,309.7
2024-07-17T10:22:17.9372944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.33491,308.45
2024-07-17T10:23:16.9315867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97186,309.75
2024-07-17T10:24:15.9209243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.84627,310.92
2024-07-17T10:25:14.9253127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.7977,310.32
2024-07-17T10:26:13.9387248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11099,309.13
2024-07-17T10:27:12.9429285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89347,309.21
2024-07-17T10:28:11.9346244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.29842,310.16
2024-07-17T10:29:10.9364273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.93322,310.82
2024-07-17T10:30:09.9311769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96945,310.58
2024-07-17T10:31:08.9350443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97895,311.13
2024-07-17T10:32:07.9393861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11856,309.3
2024-07-17T10:33:06.9287116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17278,309.42
2024-07-17T10:34:05.9325713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05375,310.42
2024-07-17T10:35:04.9372870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.82393,309.85
2024-07-17T10:36:03.9514352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06085,309.91
2024-07-17T10:37:02.9301119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.75155,309.47
2024-07-17T10:38:01.9342200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.19424,309.16
2024-07-17T10:39:00.9386831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.94389,309.95
2024-07-17T10:39:59.9432055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97193,310.46
2024-07-17T10:40:58.9471465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04215,310.13
2024-07-17T10:41:57.9358813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9218,310.42
2024-07-17T10:42:56.9398903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08178,309.87
2024-07-17T10:43:55.9448927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.75331,312.16
2024-07-17T10:44:54.9490424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.7633,312.3
2024-07-17T10:45:53.9381813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.60275,313.29
2024-07-17T10:46:52.9418974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.0149,312.48
2024-07-17T10:47:51.9462556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.45084,311.76
2024-07-17T10:48:50.9501189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.50221,312.46
2024-07-17T10:49:49.9541792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.09458,313.07
2024-07-17T10:50:48.9437291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.02212,314.61
2024-07-17T10:51:47.9480128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.69904,314.9
2024-07-17T10:52:46.9523654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.78276,314.48
2024-07-17T10:53:45.9559076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.12835,313.62
2024-07-17T10:54:44.9456765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.80501,313.64
2024-07-17T10:55:43.9499805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.27538,314.05
2024-07-17T10:56:42.9536563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.10553,314.52
2024-07-17T10:57:41.9575867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.20698,314.27
2024-07-17T10:58:40.9623524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.92795,314.94
2024-07-17T10:59:39.9516314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.87011,314.21
2024-07-17T11:00:38.9558131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.09117,313.26
2024-07-17T11:01:37.9594498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.25197,313.67
2024-07-17T11:02:36.9644423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.82345,314.48
2024-07-17T11:03:35.9533869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.31967,315.35
2024-07-17T11:04:34.9572657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.69627,313.55
2024-07-17T11:05:33.9618760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.38341,320.67
2024-07-17T11:06:32.9660085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.34429,325.47
2024-07-17T11:07:31.9696489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.92552,323.65
2024-07-17T11:08:30.9591870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.90647,324.27
2024-07-17T11:09:29.9638052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.10107,323.55
2024-07-17T11:10:28.9671386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.01182,326.74
2024-07-17T11:11:27.9714897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.44717,324.68
2024-07-17T11:12:26.9606759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.56401,326.7
2024-07-17T11:13:25.9646917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.30876,325.09
2024-07-17T11:14:24.9693277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.5464,330.43
2024-07-17T11:15:23.9734375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.57205,327.97
2024-07-17T11:16:22.9776534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.44678,328.81
2024-07-17T11:17:21.9670528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.88319,328.8
2024-07-17T11:18:20.9705630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.98955,329.03
2024-07-17T11:19:19.9755674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.2634,328.79
2024-07-17T11:20:18.9788455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.61785,329.47
2024-07-17T11:21:17.9688316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.25731,328.56
2024-07-17T11:22:16.9726027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.825,329.13
2024-07-17T11:23:15.9764943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.25092,328.7
2024-07-17T11:24:14.9807201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.70973,329.82
2024-07-17T11:25:13.9854661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.4167,327.69
2024-07-17T11:26:12.9749665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.53941,329.73
2024-07-17T11:27:11.9786203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.5361,328.5
2024-07-17T11:28:10.9831716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.49623,329.62
2024-07-17T11:29:09.9873292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.22843,328.54
2024-07-17T11:30:08.9766015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.98468,329.41
2024-07-17T11:31:07.9809190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.32017,328.58
2024-07-17T11:32:06.9846182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.02383,328.69
2024-07-17T11:33:05.9888703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.77042,329.35
2024-07-17T11:34:04.9929041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.10134,328.22
2024-07-17T11:35:03.9822445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93073,329.81
2024-07-17T11:36:02.9861586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.89963,327.95
2024-07-17T11:37:01.9900686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.75065,329.39
2024-07-17T11:38:00.9950438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.26108,329.24
2024-07-17T11:38:59.9842755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.59956,336.07
2024-07-17T11:39:58.9881855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.38892,332.19
2024-07-17T11:40:57.9922090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.38392,334.63
2024-07-17T11:41:56.9967696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.95147,333.48
2024-07-17T11:42:55.9001399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.66486,334.53
2024-07-17T11:43:54.9894079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.58105,333.96
2024-07-17T11:44:53.9938713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.76977,333.89
2024-07-17T11:45:52.9977007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.89295,333.31
2024-07-17T11:46:51.9023718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.56153,334.26
2024-07-17T11:47:50.9911779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.49448,333.8
2024-07-17T11:48:49.9957968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.6514,334.64
2024-07-17T11:49:49.0003858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.63448,333.84
2024-07-17T11:50:48.9042373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.80685,333.92
2024-07-17T11:51:47.9086526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.8109,333.44
2024-07-17T11:52:46.9974540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.02211,334.39
2024-07-17T11:53:45.9018243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.71428,333.62
2024-07-17T11:54:44.9062546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.23903,334.5
2024-07-17T11:55:43.9103743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.91419,332.78
2024-07-17T11:56:42.9989869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.19285,334.93
2024-07-17T11:57:41.9032449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.05668,333.41
2024-07-17T11:58:40.9081508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.90452,334.32
2024-07-17T11:59:39.9120495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.13872,333.92
2024-07-17T12:00:38.9156752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.98698,334.33
2024-07-17T12:01:37.9054790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.99463,333.47
2024-07-17T12:02:36.9093218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.17099,334.58
2024-07-17T12:03:35.9133641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.02269,333.26
2024-07-17T12:04:34.9172542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.45446,334.74
2024-07-17T12:05:33.9069868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.57034,333.68
2024-07-17T12:06:32.9111257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.69895,334.28
2024-07-17T12:07:31.9150194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.30363,333.56
2024-07-17T12:08:30.9193507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.62585,334.71
2024-07-17T12:09:30.4097145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.59455,334.3
2024-07-17T12:10:29.9133999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.46667,333.59
2024-07-17T12:11:28.9167815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.11402,334.52
2024-07-17T12:12:27.9215781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.97907,333.75
2024-07-17T12:13:26.9250921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.22062,334.74
2024-07-17T12:14:25.9148999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.16228,333.35
2024-07-17T12:15:24.9185680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.40917,333.92
2024-07-17T12:16:23.9226005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.4216,334.5
2024-07-17T12:17:22.9273698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.89253,334.06
2024-07-17T12:18:21.9163294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.19496,333.81
2024-07-17T12:19:20.9208083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.6802,333.7
2024-07-17T12:20:19.9249523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.49912,334.72
2024-07-17T12:21:18.9291059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.65115,333.32
2024-07-17T12:22:17.9329444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.22933,335.15
2024-07-17T12:23:16.9226169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.13373,332.89
2024-07-17T12:24:15.9267703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.55893,335.26
2024-07-17T12:25:14.9310853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.31249,332.74
2024-07-17T12:26:13.9348944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.38893,334.57
2024-07-17T12:27:12.9242128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.4888,334.19
2024-07-17T12:28:11.9279927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.07877,334.16
2024-07-17T12:29:10.9321295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.87703,334.01
2024-07-17T12:30:09.9364336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.69107,333.46
2024-07-17T12:31:08.9404564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.5128,334.62
2024-07-17T12:32:07.9324300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.74592,333.25
2024-07-17T12:33:06.9338397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.20765,335.2
2024-07-17T12:34:05.9379675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.8005,332.32
2024-07-17T12:35:04.9424908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.27028,334.39
2024-07-17T12:36:03.9313968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.6126,333.9
2024-07-17T12:37:02.9357106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.13683,334.67
2024-07-17T12:38:01.9399174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.8785,333.48
2024-07-17T12:39:00.9446100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.97923,335.05
2024-07-17T12:39:59.9484541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.76134,333.51
2024-07-17T12:40:58.9372823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.23373,333.76
2024-07-17T12:41:58.0422702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.03427,333.94
2024-07-17T12:42:57.9464583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.854,333.04
2024-07-17T12:43:56.9506167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.11438,334.43
2024-07-17T12:44:55.9399318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.97014,334
2024-07-17T12:45:54.9438153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.24048,333.96
2024-07-17T12:46:53.9475514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.50264,335.11
2024-07-17T12:47:52.9519717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.71492,332.92
2024-07-17T12:48:51.9565897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.48521,334.63
2024-07-17T12:49:50.9458973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.34629,332.57
2024-07-17T12:50:49.9498080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.17596,333.79
2024-07-17T12:51:48.9537468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.01182,337.23
2024-07-17T12:52:47.9582065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.82315,331.52
2024-07-17T12:53:46.9476400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.08998,334.44
2024-07-17T12:54:45.9518208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.90713,334.82
2024-07-17T12:55:44.9550676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.39246,331.75
2024-07-17T12:56:43.9597863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.24285,336.7
2024-07-17T12:57:42.9633350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.08164,332.49
2024-07-17T12:58:41.9535236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.88855,333.79
2024-07-17T12:59:40.9569413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.75598,335.89
2024-07-17T13:00:39.9612058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.40845,331.36
2024-07-17T13:01:38.9654013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.01674,335.89
2024-07-17T13:02:37.9551933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.76493,352.98
2024-07-17T13:03:36.9590267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.41721,43.97
2024-07-17T13:04:35.9628327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.02801,72.8
2024-07-17T13:05:34.9674878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.73823,88.1
2024-07-17T13:06:33.9712460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.68596,90.29
2024-07-17T13:07:32.9620471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.6548,91.23
2024-07-17T13:08:31.9651972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.92582,90.8
2024-07-17T13:09:30.9688229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.37493,90.89
2024-07-17T13:10:29.9735684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.71457,91.36
2024-07-17T13:11:28.9626159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.63323,91.47
2024-07-17T13:12:27.9666159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.84842,92.4
2024-07-17T13:13:26.9706182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96004,92.81
2024-07-17T13:14:25.9754216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14476,91.84
2024-07-17T13:15:24.9791026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0077,91.93
2024-07-17T13:16:23.9684314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96153,91.81
2024-07-17T13:17:22.9731065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.89822,91.76
2024-07-17T13:18:21.9768131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00835,91.55
2024-07-17T13:19:20.9814172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10022,91.61
2024-07-17T13:20:19.9704649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18632,91.49
2024-07-17T13:21:18.9741127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.93827,91.07
2024-07-17T13:22:17.9789672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95317,91.89
2024-07-17T13:23:16.9831403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90865,93.17
2024-07-17T13:24:15.9863960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9119,92.83
2024-07-17T13:25:14.9765933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64942,93.06
2024-07-17T13:26:13.9797834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89995,92.87
2024-07-17T13:27:12.9846608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23777,92.84
2024-07-17T13:28:11.9885550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5938,91.06
2024-07-17T13:29:10.9778607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34579,93.3
2024-07-17T13:30:09.9816287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70937,94.17
2024-07-17T13:31:08.9861264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9358,93.4
2024-07-17T13:32:07.9899559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0995,93.21
2024-07-17T13:33:06.9947550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01633,93.27
2024-07-17T13:34:05.9838184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01251,92.43
2024-07-17T13:35:04.9881344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.36481,92.11
2024-07-17T13:36:03.9920451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06184,91.87
2024-07-17T13:37:02.9959925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.71753,91.32
2024-07-17T13:38:01.9858726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95879,90.46
2024-07-17T13:39:00.9916628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.19483,91.76
2024-07-17T13:39:59.9942384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.12538,90.9
2024-07-17T13:40:58.9983661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.79862,91.01
2024-07-17T13:41:57.9024658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.88452,91.21
2024-07-17T13:42:56.9917899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.14662,90.86
2024-07-17T13:43:55.9955513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87748,90.61
2024-07-17T13:44:54.9995839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.1534,91.51
2024-07-17T13:45:53.9036021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.92799,92.15
2024-07-17T13:46:52.9928148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.6327,88.84
2024-07-17T13:47:51.9977696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.40993,89.48
2024-07-17T13:48:50.9011662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.05488,88.38
2024-07-17T13:49:49.9057917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.69871,84.81
2024-07-17T13:50:48.9982729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.08898,6.85
2024-07-17T13:51:47.9995998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.32524,358.26
2024-07-17T13:52:46.9036676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.80004,0.44
2024-07-17T13:53:45.9077973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.42063,355.99
2024-07-17T13:54:44.9115868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.28016,357.31
2024-07-17T13:55:43.9012268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.26291,351.15
2024-07-17T13:56:42.9046686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.98401,350.43
2024-07-17T13:57:41.9089348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.99532,351.81
2024-07-17T13:58:40.9135584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.74136,352.86
2024-07-17T13:59:39.9030782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.4,350.99
2024-07-17T14:00:38.9065999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.00522,267.39
2024-07-17T14:01:37.9144334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.27937,270.23
2024-07-17T14:02:36.9155765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79501,271.25
2024-07-17T14:03:35.9217691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.47842,270.67
2024-07-17T14:04:34.9086478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.72558,273.31
2024-07-17T14:05:33.9130252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.76296,272.05
2024-07-17T14:06:32.9165745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.84581,270.93
2024-07-17T14:07:31.9214115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.45248,270.86
2024-07-17T14:08:30.9100319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91087,271.65
2024-07-17T14:09:29.9147721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9983,271.11
2024-07-17T14:10:28.9181963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05543,271.95
2024-07-17T14:11:27.9227857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14807,271.47
2024-07-17T14:12:26.9272627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02638,271.58
2024-07-17T14:13:25.9163477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.74967,273.4
2024-07-17T14:14:24.9206510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95484,272.63
2024-07-17T14:15:23.9247911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91492,271.58
2024-07-17T14:16:22.9306751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06595,271.13
2024-07-17T14:17:21.9178912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.28635,272.16
2024-07-17T14:18:20.9218784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.42951,269.63
2024-07-17T14:19:19.9258889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.13357,270.15
2024-07-17T14:20:18.9300564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.30072,269.18
2024-07-17T14:21:17.9346685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.72215,271.23
2024-07-17T14:22:16.9242969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.70864,272.29
2024-07-17T14:23:15.9282600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.04372,270.74
2024-07-17T14:24:14.9320555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.04384,269.99
2024-07-17T14:25:13.9359231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.37746,269.19
2024-07-17T14:26:12.9260288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.84902,270.45
2024-07-17T14:27:11.9294283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99679,272.09
2024-07-17T14:28:10.9335612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.16922,272.02
2024-07-17T14:29:09.9379797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81585,271.97
2024-07-17T14:30:08.9418584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.10686,271.33
2024-07-17T14:31:07.9320114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.85414,270.76
2024-07-17T14:32:06.9354173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.37064,270.41
2024-07-17T14:33:05.9398115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.6513,270.38
2024-07-17T14:34:04.9486325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.27108,270.63
2024-07-17T14:35:03.9331281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.65823,275.09
2024-07-17T14:36:02.9377068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.9379,335.22
2024-07-17T14:37:01.9416111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.77519,28.74
2024-07-17T14:38:00.9460106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.55661,112.66
2024-07-17T14:38:59.9501616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.97559,116.16
2024-07-17T14:39:58.9391051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.40206,119.85
2024-07-17T14:40:57.9430809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.95196,120.8
2024-07-17T14:41:56.9472352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.46241,121.74
2024-07-17T14:42:55.9515878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.85207,121.22
2024-07-17T14:43:54.9414583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.8471,121.37
2024-07-17T14:44:53.9450953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.09375,121.27
2024-07-17T14:45:52.9491668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.97937,121.82
2024-07-17T14:46:51.9539881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.0017,121.22
2024-07-17T14:47:50.9578655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.96249,121.66
2024-07-17T14:48:49.9472198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.03865,120.93
2024-07-17T14:49:48.9513852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.0404,120.62
2024-07-17T14:50:47.9555817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.02041,121.66
2024-07-17T14:51:46.9597436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.0281,121.85
2024-07-17T14:52:45.9486481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.95762,121.84
2024-07-17T14:53:44.9532948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.88735,122.78
2024-07-17T14:54:43.9570086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.88252,122.2
2024-07-17T14:55:42.9614401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.99962,121.99
2024-07-17T14:56:41.9653291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.95927,121.62
2024-07-17T14:57:40.9547643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.17577,122.24
2024-07-17T14:58:39.9589903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.11985,120.51
2024-07-17T14:59:38.9631939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.47431,118.42
2024-07-17T15:00:37.9666720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.57647,113.12
2024-07-17T15:01:36.9562769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.83842,95.22
2024-07-17T15:02:35.9608814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.93581,89.36
2024-07-17T15:03:34.9642148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.87032,12.75
2024-07-17T15:04:33.9687248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.91837,317.5
2024-07-17T15:05:32.9728673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.11126,316.63
2024-07-17T15:06:31.9626936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.59584,320.78
2024-07-17T15:07:30.9667305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.63775,320.6
2024-07-17T15:08:29.9708743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.43878,320.23
2024-07-17T15:09:28.9748611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.15765,320.29
2024-07-17T15:10:27.9638937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.70161,320.48
2024-07-17T15:11:26.9679048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.35993,323.08
2024-07-17T15:12:25.9727443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.29427,325.49
2024-07-17T15:13:24.9764187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.6839,326.58
2024-07-17T15:14:23.9807811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.97052,329.23
2024-07-17T15:15:22.9700959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.56968,329.68
2024-07-17T15:16:21.9737642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.26695,330.5
2024-07-17T15:17:20.9780094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.70452,330.53
2024-07-17T15:18:19.9819677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.71725,330.8
2024-07-17T15:19:18.9720844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.99697,330.85
2024-07-17T15:20:17.9759238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.7705,330.85
2024-07-17T15:21:16.9797706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.7175,330.87
2024-07-17T15:22:15.9836869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.76782,330.53
2024-07-17T15:23:14.9885228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.80592,330.94
2024-07-17T15:24:13.9777239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.01461,330.87
2024-07-17T15:25:12.9815084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.38173,329.99
2024-07-17T15:26:11.9860871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.21528,330.29
2024-07-17T15:27:10.9903512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.93733,329.58
2024-07-17T15:28:09.9796486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.2182,329.04
2024-07-17T15:29:08.9833581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.92917,328.95
2024-07-17T15:30:07.9875231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.07492,328.83
2024-07-17T15:31:06.9917021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.84235,329.09
2024-07-17T15:32:05.9932673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.79172,329.99
2024-07-17T15:33:04.9851163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.84869,329.76
2024-07-17T15:34:03.9891497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.07268,330.34
2024-07-17T15:35:02.9933282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.57512,330.63
2024-07-17T15:36:01.9981823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.10362,331.23
2024-07-17T15:37:00.9870505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.73963,330.88
2024-07-17T15:37:59.9916119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.02557,330.91
2024-07-17T15:38:58.9956318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.10828,331.12
2024-07-17T15:39:57.9995685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.95788,330.94
2024-07-17T15:40:56.9887938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.97281,330.63
2024-07-17T15:41:56.0926511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.94075,331.09
2024-07-17T15:42:55.9968982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.9889,331.11
2024-07-17T15:43:54.9016900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.12108,331
2024-07-17T15:44:53.9058628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.0179,331.26
2024-07-17T15:45:52.9947359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.09032,331.17
2024-07-17T15:46:51.9991183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.83285,331.14
2024-07-17T15:47:50.9025699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.1122,331.04
2024-07-17T15:48:49.9067694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.08877,331.48
2024-07-17T15:49:48.9967828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.08275,331.02
2024-07-17T15:50:47.9002286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.89553,330.88
2024-07-17T15:51:46.9049401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.0018,331.07
2024-07-17T15:52:45.9084362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.00772,331.06
2024-07-17T15:53:44.9131804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.05632,331.11
2024-07-17T15:54:43.9025672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.85551,330.73
2024-07-17T15:55:42.9063657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.00175,331.11
2024-07-17T15:56:41.9110188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.00867,330.73
2024-07-17T15:57:40.9143333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.88438,331.05
2024-07-17T15:58:39.9045094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.88671,330.96
2024-07-17T15:59:38.9080084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.63055,330.99
2024-07-17T16:00:37.9128793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.40952,331.7
2024-07-17T16:01:36.9162060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.33737,331.41
2024-07-17T16:02:35.9204188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.17133,330.56
2024-07-17T16:03:34.9096570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.83537,330.67
2024-07-17T16:04:33.9136690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.68992,328.54
2024-07-17T16:05:32.9185576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.48244,327.02
2024-07-17T16:06:31.9227301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.0275,320.97
2024-07-17T16:07:30.9113212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.20511,317.22
2024-07-17T16:08:29.9155059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.74767,313.23
2024-07-17T16:09:28.9203459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.75851,305.56
2024-07-17T16:10:27.9241359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04004,297.41
2024-07-17T16:11:26.9285366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.63841,286.44
2024-07-17T16:12:25.9176815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.60341,280.35
2024-07-17T16:13:24.9220904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.88084,266.33
2024-07-17T16:14:23.9259285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.02025,263.34
2024-07-17T16:15:22.9297243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.42376,260.21
2024-07-17T16:16:21.9195558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.55761,286.7
2024-07-17T16:17:20.9239993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.37016,309.62
2024-07-17T16:18:19.9279403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.82848,333.15
2024-07-17T16:19:18.9322643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0293,312.11
2024-07-17T16:20:17.9356221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.20458,303.74
2024-07-17T16:21:16.9250999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.78325,295.89
2024-07-17T16:22:15.9290703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.38296,288.24
2024-07-17T16:23:14.9331910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.78105,294.89
2024-07-17T16:24:13.9381918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08548,307.29
2024-07-17T16:25:12.9274963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.35153,319.41
2024-07-17T16:26:11.9315262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.76132,327.76
2024-07-17T16:27:10.9350456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.96948,326.51
2024-07-17T16:28:09.9397242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.18097,325.84
2024-07-17T16:29:08.9437191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.07375,326.26
2024-07-17T16:30:07.9327161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.27324,325.49
2024-07-17T16:31:06.9373413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.92106,328.29
2024-07-17T16:32:05.9409672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.14315,328.27
2024-07-17T16:33:04.9453584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.52562,328.02
2024-07-17T16:34:03.9344246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.31599,327.77
2024-07-17T16:35:02.9384323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.8643,327.85
2024-07-17T16:36:01.9428195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.20608,327.7
2024-07-17T16:37:00.9467248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9803,328.72
2024-07-17T16:37:59.9512909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.0806,326.68
2024-07-17T16:38:58.9408135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.58784,326.22
2024-07-17T16:39:57.9448993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.46048,327.14
2024-07-17T16:40:56.9491340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.63335,327.67
2024-07-17T16:41:56.0528667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.26954,326.96
2024-07-17T16:42:55.9429358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.83504,326.85
2024-07-17T16:43:54.9469227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.52787,325.85
2024-07-17T16:44:53.9507510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.54292,327.25
2024-07-17T16:45:52.9545906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.96328,327.09
2024-07-17T16:46:51.9589057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.39928,327.22
2024-07-17T16:47:50.9481773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.45401,327.77
2024-07-17T16:48:49.9525033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.57837,327.15
2024-07-17T16:49:48.9565797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.53772,326.42
2024-07-17T16:50:47.9611258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.82692,327.35
2024-07-17T16:51:46.9497236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.2109,326.68
2024-07-17T16:52:45.9540881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.5909,327.18
2024-07-17T16:53:44.9589031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.21699,294.08
2024-07-17T16:54:43.9629429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.35341,261.69
2024-07-17T16:55:42.9666630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.34224,263.51
2024-07-17T16:56:41.9560770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.10326,263.76
2024-07-17T16:57:40.9603424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.16918,264.02
2024-07-17T16:58:39.9648041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.06485,263.44
2024-07-17T16:59:38.9682108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.08888,263.54
2024-07-17T17:00:37.9578252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.85438,262.91
2024-07-17T17:01:36.9616158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.45634,261.24
2024-07-17T17:02:35.9660903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.94049,260.79
2024-07-17T17:03:34.9707317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.7039,260.45
2024-07-17T17:04:33.9743587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.07063,260.04
2024-07-17T17:05:32.9641313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.93781,259.12
2024-07-17T17:06:31.9679138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.0246,260.97
2024-07-17T17:07:30.9717390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.23048,260.29
2024-07-17T17:08:29.9757819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.2842,261.27
2024-07-17T17:09:28.9656722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.02292,319.64
2024-07-17T17:10:27.9694893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.69533,59.91
2024-07-17T17:11:26.9740940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67461,108.96
2024-07-17T17:12:25.9777241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.19608,113.25
2024-07-17T17:13:24.9757209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.51224,112.44
2024-07-17T17:14:23.9718424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.21076,111.05
2024-07-17T17:15:22.9759533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.61943,111.83
2024-07-17T17:16:21.9801226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.42863,103.27
2024-07-17T17:17:20.9837098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8814,89.47
2024-07-17T17:18:19.9729427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57072,91.17
2024-07-17T17:19:18.9770262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77278,92.01
2024-07-17T17:20:17.9813164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89085,91.97
2024-07-17T17:21:16.9854356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98182,92.18
2024-07-17T17:22:15.9750797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02537,93.7
2024-07-17T17:23:14.9790159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94408,94.25
2024-07-17T17:24:13.9835538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76688,93.03
2024-07-17T17:25:12.9876977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23945,92.49
2024-07-17T17:26:11.9919596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8663,92.96
2024-07-17T17:27:10.9811252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46611,89.39
2024-07-17T17:28:09.9846857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.67954,90.46
2024-07-17T17:29:08.9891312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87375,90.4
2024-07-17T17:30:07.9936961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.98627,90.47
2024-07-17T17:31:06.9829191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.85511,90.52
2024-07-17T17:32:05.9871656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.21487,90.09
2024-07-17T17:33:04.9910262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.84014,89.35
2024-07-17T17:34:03.9950444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06752,89.54
2024-07-17T17:35:02.9992794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.049,89.89
2024-07-17T17:36:01.9887190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.84737,89.8
2024-07-17T17:37:00.9923383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03762,90.12
2024-07-17T17:37:59.9971334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0706,90
2024-07-17T17:38:58.9011624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10488,89.47
2024-07-17T17:39:57.9905118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00433,89.97
2024-07-17T17:40:56.9943101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06353,89.73
2024-07-17T17:41:55.9990624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94338,88.92
2024-07-17T17:42:54.9031670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97975,88.58
2024-07-17T17:43:53.9065498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.10393,88.3
2024-07-17T17:44:52.9961142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.07992,88.33
2024-07-17T17:45:51.9005601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9968,89.75
2024-07-17T17:46:50.9045295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.15098,80.6
2024-07-17T17:47:49.9091203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.94451,19.48
2024-07-17T17:48:48.9981848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.37752,357.49
2024-07-17T17:49:47.9020028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.72606,358.75
2024-07-17T17:50:46.9062149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.41547,359.84
2024-07-17T17:51:45.9102258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.70305,0.45
2024-07-17T17:52:44.9141688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.43772,358.85
2024-07-17T17:53:43.9039911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.36096,340.78
2024-07-17T17:54:42.9077948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.66419,300.87
2024-07-17T17:55:41.9125882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.52851,265.95
2024-07-17T17:56:40.9160665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.69482,270.22
2024-07-17T17:57:39.9057740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.0919,270.89
2024-07-17T17:58:38.9098853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.21065,271.38
2024-07-17T17:59:37.9142490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.02042,270.47
2024-07-17T18:00:36.9183912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.91915,269.61
2024-07-17T18:01:35.9222619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.00557,271.02
2024-07-17T18:02:34.9112203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.74687,270.49
2024-07-17T18:03:33.9160614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.1047,271.47
2024-07-17T18:04:32.9198941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9266,271.45
2024-07-17T18:05:31.9239810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.86405,272.6
2024-07-17T18:06:30.9134520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15592,272.38
2024-07-17T18:07:29.9170966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.12437,271.96
2024-07-17T18:08:28.9217442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.89973,272.18
2024-07-17T18:09:27.9252962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.57209,273.47
2024-07-17T18:10:26.9300475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.6859,273.22
2024-07-17T18:11:25.9188094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.05884,272.47
2024-07-17T18:12:24.9234471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.03575,272.16
2024-07-17T18:13:23.9275132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.94135,272.71
2024-07-17T18:14:22.9314025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99962,272.8
2024-07-17T18:15:21.9212147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95476,272.26
2024-07-17T18:16:20.9247150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.92157,271.86
2024-07-17T18:17:19.9287166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95312,272.28
2024-07-17T18:18:18.9333722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.23752,272.66
2024-07-17T18:19:17.9376609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.02027,273.71
2024-07-17T18:20:16.9269994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.94384,272.62
2024-07-17T18:21:15.9305185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.93978,271.82
2024-07-17T18:22:14.9354453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.13509,272.89
2024-07-17T18:23:13.9396056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.87144,273.92
2024-07-17T18:24:12.9281434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.81234,273.43
2024-07-17T18:25:11.9325641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8704,274.17
2024-07-17T18:26:10.9367142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8788,273.61
2024-07-17T18:27:09.9405443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.21792,272.22
2024-07-17T18:28:08.9449224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.96,272.62
2024-07-17T18:29:07.9285608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.2483,325.44
2024-07-17T18:30:06.9385898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.42332,328.34
2024-07-17T18:31:05.9427750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.06665,330.13
2024-07-17T18:32:04.9512657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.99422,330.85
2024-07-17T18:33:03.9355411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.7852,331.75
2024-07-17T18:34:02.9399979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.09287,332.71
2024-07-17T18:35:01.9447595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.09586,328.43
2024-07-17T18:36:00.9480285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9218,325.21
2024-07-17T18:36:59.9524249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.71587,325.42
2024-07-17T18:37:58.9341386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.7669,324.55
2024-07-17T18:38:57.9458644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.20643,324.71
2024-07-17T18:39:56.9499735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.8103,324.58
2024-07-17T18:40:55.9548042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.94113,324.36
2024-07-17T18:41:54.9432489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.05889,324.03
2024-07-17T18:42:53.9474003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.86063,324.51
2024-07-17T18:43:52.9520407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.1189,324.08
2024-07-17T18:44:51.9563157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.94173,324.79
2024-07-17T18:45:50.9598458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.85053,325.01
2024-07-17T18:46:49.9496299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.77249,324.97
2024-07-17T18:47:48.9537461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.43914,323.3
2024-07-17T18:48:47.9581007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.20728,321.85
2024-07-17T18:49:46.9620328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.42268,320.77
2024-07-17T18:50:46.0509229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.22762,320.34
2024-07-17T18:51:45.9552979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.9294,320.76
2024-07-17T18:52:44.9600721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.45084,319.87
2024-07-17T18:53:43.9640374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.89326,320.37
2024-07-17T18:54:42.9643111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.68853,320.79
2024-07-17T18:55:41.9574227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.85248,321.09
2024-07-17T18:56:40.9617654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.08352,321.8
2024-07-17T18:57:39.9660112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.83544,323.02
2024-07-17T18:58:38.9698256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.79598,323.94
2024-07-17T18:59:37.9595077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.52514,322.98
2024-07-17T19:00:36.9636239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.6804,326.39
2024-07-17T19:01:35.9673106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.85133,326.21
2024-07-17T19:02:34.9717532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.88932,326.2
2024-07-17T19:03:33.9608641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.04068,326.38
2024-07-17T19:04:32.9649209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.14763,326.41
2024-07-17T19:05:31.9692572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.46855,326.4
2024-07-17T19:06:30.9729162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.54368,325.93
2024-07-17T19:07:29.9775731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.93477,325.74
2024-07-17T19:08:28.9667747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.01433,325.84
2024-07-17T19:09:27.9704684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.79757,325.97
2024-07-17T19:10:26.9749454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.34466,325.61
2024-07-17T19:11:25.9788393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.9517,323.62
2024-07-17T19:12:24.9743092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.8623,323.4
2024-07-17T19:13:23.9725912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.04423,323.9
2024-07-17T19:14:22.9786130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.93408,322.47
2024-07-17T19:15:21.9808439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.03128,323.01
2024-07-17T19:16:20.9849426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.11131,318.82
2024-07-17T19:17:19.9743504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.01859,314.97
2024-07-17T19:18:18.9786587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.59962,293.89
2024-07-17T19:19:17.9825572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.12308,289.3
2024-07-17T19:20:16.9870695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.93728,297.76
2024-07-17T19:21:15.9763605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.10486,296.29
2024-07-17T19:22:14.9807677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.81135,297.25
2024-07-17T19:23:14.0843935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.73899,296.36
2024-07-17T19:24:13.9889305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.88039,297.95
2024-07-17T19:25:12.9927901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.00196,297.85
2024-07-17T19:26:11.9817887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.6601,294.86
2024-07-17T19:27:10.9866965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.87614,298.73
2024-07-17T19:28:09.9902968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.91106,296.99
2024-07-17T19:29:08.9945475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.37982,296.97
2024-07-17T19:30:07.9834975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.74898,297.27
2024-07-17T19:31:06.9881498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.32045,296.88
2024-07-17T19:32:05.9923305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.02645,296.55
2024-07-17T19:33:04.9960758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.66039,297.71
2024-07-17T19:34:03.9004238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.07058,296.98
2024-07-17T19:35:02.9943067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.04938,296.74
2024-07-17T19:36:01.9943190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.47405,296.93
2024-07-17T19:37:00.9978241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.44278,296.94
2024-07-17T19:37:59.9021012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.61848,297
2024-07-17T19:38:58.9915957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.0971,297.51
2024-07-17T19:39:57.9883846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.99692,296.14
2024-07-17T19:40:56.9995840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.34584,297.16
2024-07-17T19:41:55.9043902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.78398,298.01
2024-07-17T19:42:54.9083880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.30629,296.34
2024-07-17T19:43:53.9979405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.67351,296.43
2024-07-17T19:44:52.9020175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.51811,291.24
2024-07-17T19:45:51.9061970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.25352,200.91
2024-07-17T19:46:50.9104104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.1769,125.35
2024-07-17T19:47:49.9993893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.62688,89.09
2024-07-17T19:48:48.9033828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.22859,88.77
2024-07-17T19:49:47.9075283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0508,89.64
2024-07-17T19:50:46.9115212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.33305,89.82
2024-07-17T19:51:45.9156425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.59805,90.33
2024-07-17T19:52:44.9056794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.60872,89.98
2024-07-17T19:53:43.9093320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00629,89.79
2024-07-17T19:54:42.9131369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95838,89.5
2024-07-17T19:55:41.9175284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.17913,89.22
2024-07-17T19:56:40.9068484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10723,89.35
2024-07-17T19:57:39.9115788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88245,90.35
2024-07-17T19:58:38.9157486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97235,91.48
2024-07-17T19:59:37.9196865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.89208,91.09
2024-07-17T20:00:36.9233890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.35417,91.8
2024-07-17T20:01:35.9133285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99329,90.04
2024-07-17T20:02:34.9174260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08612,89.47
2024-07-17T20:03:33.9215849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94995,89.15
2024-07-17T20:04:32.9254658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.90841,89.8
2024-07-17T20:05:31.9145101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98828,89.34
2024-07-17T20:06:30.9190140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99775,89.4
2024-07-17T20:07:29.9228300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04982,90.02
2024-07-17T20:08:28.9267438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07238,90.29
2024-07-17T20:09:27.9311647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.80725,90.67
2024-07-17T20:10:26.9203513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.90303,90.72
2024-07-17T20:11:25.9246109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9542,90.09
2024-07-17T20:12:24.9290251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.1324,89.95
2024-07-17T20:13:23.9330697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.71603,90.41
2024-07-17T20:14:22.9220892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.34737,90.21
2024-07-17T20:15:21.9264614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.90573,91.1
2024-07-17T20:16:20.9309347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.14043,90.23
2024-07-17T20:17:19.9345324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83597,90.37
2024-07-17T20:18:18.9391175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92758,90.3
2024-07-17T20:19:17.9286485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07839,90.18
2024-07-17T20:20:16.9325024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.90555,89.44
2024-07-17T20:21:15.9366086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97987,90.31
2024-07-17T20:22:14.9406061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11612,89.37
2024-07-17T20:23:13.9300527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.1157,90.44
2024-07-17T20:24:12.9246959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.87032,29.66
2024-07-17T20:25:11.9384047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.74559,356.99
2024-07-17T20:26:10.9426615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.74474,359.21
2024-07-17T20:27:09.9371332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.49712,359
2024-07-17T20:28:08.9357538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.64978,356.92
2024-07-17T20:29:07.9399420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.07136,355.1
2024-07-17T20:30:06.9439198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.54033,351.19
2024-07-17T20:31:05.9489455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.31926,352.45
2024-07-17T20:32:04.9375486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.89278,351.88
2024-07-17T20:33:03.9417376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.13628,352.7
2024-07-17T20:34:02.9466038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.75713,352.73
2024-07-17T20:35:01.9405620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.22932,351.52
2024-07-17T20:36:00.9535623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.2412,352.29
2024-07-17T20:36:59.9339246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.1406,351.9
2024-07-17T20:37:58.9379732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.89266,352.2
2024-07-17T20:38:57.9423937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.14577,352.51
2024-07-17T20:39:56.9559048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.758,352.61
2024-07-17T20:40:55.9371459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.71294,354.64
2024-07-17T20:41:54.9399555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.24423,351.22
2024-07-17T20:42:53.9535728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.16044,352.97
2024-07-17T20:43:52.9481550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.72698,353.29
2024-07-17T20:44:51.9373128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.17932,353.29
2024-07-17T20:45:50.9417824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.7531,353.26
2024-07-17T20:46:49.9456272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.71331,352.04
2024-07-17T20:47:48.9496836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.25859,353.43
2024-07-17T20:48:47.9538493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.85768,352.84
2024-07-17T20:49:46.9430612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.03418,352.77
2024-07-17T20:50:45.9472390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.9559,353.82
2024-07-17T20:51:44.9515797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.64999,352.23
2024-07-17T20:52:43.9555429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.24054,352.58
2024-07-17T20:53:42.9447162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.08614,353.61
2024-07-17T20:54:41.9495484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.40217,353.17
2024-07-17T20:55:40.9536338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.41358,353.07
2024-07-17T20:56:39.9578359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.25171,353.11
2024-07-17T20:57:38.9613727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.12378,352.82
2024-07-17T20:58:37.9506815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.00013,352.65
2024-07-17T20:59:36.9551618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.75602,353.45
2024-07-17T21:00:35.9595194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.7595,299.02
2024-07-17T21:01:35.0632811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.54612,239.54
2024-07-17T21:02:34.9532153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.73346,242.22
2024-07-17T21:03:33.9573354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.7024,258.08
2024-07-17T21:04:32.9608909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.37201,256.05
2024-07-17T21:05:31.9654235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.21281,261.46
2024-07-17T21:06:30.9695117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.65527,261.45
2024-07-17T21:07:29.9590895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.9372,261.61
2024-07-17T21:08:28.9627877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.00606,261.74
2024-07-17T21:09:27.9675183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.52423,267.83
2024-07-17T21:10:26.9712251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.66067,268.68
2024-07-17T21:11:25.9603865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98697,269.57
2024-07-17T21:12:24.9649424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.83326,271.02
2024-07-17T21:13:23.9684503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91074,270.55
2024-07-17T21:14:22.9726784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06847,269.48
2024-07-17T21:15:21.9770777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08503,269.88
2024-07-17T21:16:20.9666058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.2321,270.02
2024-07-17T21:17:19.9707870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95922,270.81
2024-07-17T21:18:18.9743986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9206,270.25
2024-07-17T21:19:17.9784863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.74478,270.24
2024-07-17T21:20:16.9680769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97778,269.42
2024-07-17T21:21:15.9722569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14022,268.76
2024-07-17T21:22:14.9764538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10519,269.88
2024-07-17T21:23:13.9802731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02938,269.86
2024-07-17T21:24:12.9853139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25075,269
2024-07-17T21:25:11.9739899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01484,270.1
2024-07-17T21:26:10.9787033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.77288,269.45
2024-07-17T21:27:09.9829117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.76682,268.73
2024-07-17T21:28:08.9870156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12088,269.67
2024-07-17T21:29:07.9760289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.72326,269.43
2024-07-17T21:30:06.9798682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0924,270.01
2024-07-17T21:31:05.9843335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.66407,269.04
2024-07-17T21:32:04.9886982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.26382,269.06
2024-07-17T21:33:03.9925427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.61613,284.94
2024-07-17T21:34:02.9821280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.28109,15.84
2024-07-17T21:35:01.9856032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.37335,71.95
2024-07-17T21:36:00.9904142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.50768,76.2
2024-07-17T21:36:59.9943420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.58746,78.21
2024-07-17T21:37:58.9839068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.14132,81.01
2024-07-17T21:38:57.9879639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44058,91.72
2024-07-17T21:39:56.9921572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.82979,89.94
2024-07-17T21:40:55.9962904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.6175,89.86
2024-07-17T21:41:54.9005664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95657,89
2024-07-17T21:42:53.9897821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8154,89.97
2024-07-17T21:43:52.9934439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94198,89.92
2024-07-17T21:44:51.9974197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.69412,90.02
2024-07-17T21:45:50.9019866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.17067,90.03
2024-07-17T21:46:49.9914575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04151,90.09
2024-07-17T21:47:48.9949985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.27088,89.69
2024-07-17T21:48:47.9995803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.77793,90.47
2024-07-17T21:49:46.9038040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.7662,89.35
2024-07-17T21:50:45.9082115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0932,90.53
2024-07-17T21:51:44.9972825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.13752,90.59
2024-07-17T21:52:43.9009356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.62576,84.51
2024-07-17T21:53:42.9056753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.17501,171.54
2024-07-17T21:54:41.9092349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.93489,263.88
2024-07-17T21:55:40.9991199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.59583,291.25
2024-07-17T21:56:39.9027426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.44351,291.58
2024-07-17T21:57:38.9071856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.1832,291.75
2024-07-17T21:58:37.9116705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.52927,292.35
2024-07-17T21:59:36.9154061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.6909,292.58
2024-07-17T22:00:35.9047683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.46387,297.45
2024-07-17T22:01:34.9095355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.4804,298.64
2024-07-17T22:02:33.9130873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.63853,298.3
2024-07-17T22:03:32.9174312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.01833,298.75
2024-07-17T22:04:31.9067848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.19496,298.37
2024-07-17T22:05:30.9109025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.96253,298.9
2024-07-17T22:06:29.9148569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.9805,299
2024-07-17T22:07:28.9193685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.00603,298.14
2024-07-17T22:08:27.9230359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.95524,297.33
2024-07-17T22:09:26.9123822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.0881,286.73
2024-07-17T22:10:25.9165929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.41784,332.33
2024-07-17T22:11:24.9205523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.4272,55.5
2024-07-17T22:12:23.9254344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.52076,89.09
2024-07-17T22:13:22.9144121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.66455,90.03
2024-07-17T22:14:21.9187697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.24664,89.93
2024-07-17T22:15:20.9227452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.26994,90.14
2024-07-17T22:16:19.9267584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.78725,90.62
2024-07-17T22:17:18.9313924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.03685,90.23
2024-07-17T22:18:17.9234004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96453,90.73
2024-07-17T22:19:16.9244678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.00195,90.79
2024-07-17T22:20:15.9283365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.71123,90.24
2024-07-17T22:21:14.9332224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.88145,90.39
2024-07-17T22:22:13.9225078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.86729,90.89
2024-07-17T22:23:12.9258898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.22698,90.66
2024-07-17T22:24:11.9305289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.74667,91.21
2024-07-17T22:25:10.9343766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89012,90.46
2024-07-17T22:26:09.9236219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94772,91.8
2024-07-17T22:27:08.9284297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96633,91
2024-07-17T22:28:07.9318305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.12797,90
2024-07-17T22:29:06.9362310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.91538,91.54
2024-07-17T22:30:05.9408311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.26168,91.44
2024-07-17T22:31:04.9296451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.71514,91.99
2024-07-17T22:32:03.9340108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.09292,91.65
2024-07-17T22:33:02.9381473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.08482,91.72
2024-07-17T22:34:01.9423421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.2237,92.17
2024-07-17T22:35:00.9316474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99541,91.18
2024-07-17T22:36:00.0355444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.81338,91.57
2024-07-17T22:36:59.9403093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.97856,92.14
2024-07-17T22:37:58.9445623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.08395,91.36
2024-07-17T22:38:57.9486337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.1015,91.18
2024-07-17T22:39:56.9379031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87028,90.71
2024-07-17T22:40:55.9421015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.8626,91.88
2024-07-17T22:41:54.9456251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06783,91.05
2024-07-17T22:42:53.9503672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.97407,90.49
2024-07-17T22:43:52.9391744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05077,90.79
2024-07-17T22:44:51.9438832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.19283,92.03
2024-07-17T22:45:50.9477954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95145,91.44
2024-07-17T22:46:49.9514085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.10967,91.92
2024-07-17T22:47:48.9562014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.68252,91.8
2024-07-17T22:48:47.9449546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.04218,90.86
2024-07-17T22:49:46.9496341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.19975,90.57
2024-07-17T22:50:45.9534763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.02543,90.04
2024-07-17T22:51:44.9579224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.0822,49.23
2024-07-17T22:52:43.9471759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.5943,4.92
2024-07-17T22:53:42.9509024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.50131,359.6
2024-07-17T22:54:41.9552267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.04428,359.25
2024-07-17T22:55:40.9597052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.57726,357.08
2024-07-17T22:56:39.9641727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.23549,357.64
2024-07-17T22:57:38.9534643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.20433,357.58
2024-07-17T22:58:37.9575689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.41034,356.56
2024-07-17T22:59:36.9612566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.28034,357.86
2024-07-17T23:00:35.9652730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.73511,356.72
2024-07-17T23:01:34.9545260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.75702,352.97
2024-07-17T23:02:33.9592009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.06906,353.98
2024-07-17T23:03:32.9628562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.5355,350.14
2024-07-17T23:04:31.9669422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.48529,351.85
2024-07-17T23:05:30.9717006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.819,350.95
2024-07-17T23:06:29.9608233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.03561,351.14
2024-07-17T23:07:28.9647370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.804,351.01
2024-07-17T23:08:27.9690267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.84195,351.14
2024-07-17T23:09:26.9734422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.93898,350.39
2024-07-17T23:10:25.9623046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.97973,350.69
2024-07-17T23:11:24.9662875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.6902,339.43
2024-07-17T23:12:23.9710545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.77519,294.87
2024-07-17T23:13:22.9753245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.39788,269.1
2024-07-17T23:14:21.9788484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.71006,269.3
2024-07-17T23:15:20.9680762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03847,269.65
2024-07-17T23:16:19.9721380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89782,269.35
2024-07-17T23:17:18.9763083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.71923,271.32
2024-07-17T23:18:17.9834450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.89429,273.27
2024-07-17T23:19:16.9703685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.30097,273.81
2024-07-17T23:20:15.9740865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.05848,273.21
2024-07-17T23:21:14.9783609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.02973,273.72
2024-07-17T23:22:13.9823556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.82787,274.65
2024-07-17T23:23:12.9866613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.43306,270.44
2024-07-17T23:24:11.9759344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.32781,271.87
2024-07-17T23:25:10.9805848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.70868,273.01
2024-07-17T23:26:09.9848630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.252,272.44
2024-07-17T23:27:08.9888257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00521,272.93
2024-07-17T23:28:07.9780918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.77214,273.93
2024-07-17T23:29:06.9821431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.35696,273.08
2024-07-17T23:30:05.9864171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.39949,272.13
2024-07-17T23:31:04.9907331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04872,272.48
2024-07-17T23:32:03.9941416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.07092,271.86
2024-07-17T23:33:02.9838616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.7388,272.52
2024-07-17T23:34:01.9879561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95593,272.35
2024-07-17T23:35:00.9925101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.76823,272.17
2024-07-17T23:35:59.9965433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10713,272.29
2024-07-17T23:36:58.9856949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.56627,272.43
2024-07-17T23:37:57.9893908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.1052,272.13
2024-07-17T23:38:56.9935150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.16073,271.57
2024-07-17T23:39:55.9976684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.31236,272.8
2024-07-17T23:40:54.9026593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97505,272.3
2024-07-17T23:41:53.9914852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01255,272.37
2024-07-17T23:42:52.9956401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.21238,272.28
2024-07-17T23:43:51.9994687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.63505,272.87
2024-07-17T23:44:50.9037140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.83419,272.52
2024-07-17T23:45:49.9934271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.83129,271.85
2024-07-17T23:46:48.9970655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.25187,270.96
2024-07-17T23:47:47.9017613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07122,272.01
2024-07-17T23:48:46.9059421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02166,273.05
2024-07-17T23:49:45.9095612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.28703,271.49
2024-07-17T23:50:44.9995722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.7071,270.4
2024-07-17T23:51:43.9031382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.32892,271.78
2024-07-17T23:52:42.9077414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.64427,315.83
2024-07-17T23:53:41.9116033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.48435,6.8
2024-07-17T23:54:40.9011865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.97854,63.86
2024-07-17T23:55:39.9056617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.12582,88.07
2024-07-17T23:56:38.9096727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.10343,89.09
2024-07-17T23:57:37.9136712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.04057,88.88
2024-07-17T23:58:36.9177752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.19752,89.8
2024-07-17T23:59:35.9067770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.22713,88.54