ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-17T00:00:52.9472768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,296.11,14.06,295.36
2024-07-17T00:01:51.9514837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,297.28,13.67,296.77
2024-07-17T00:02:50.9406065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,298.03,14.29,299.68
2024-07-17T00:03:49.9445056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,298.05,14.04,297.9
2024-07-17T00:04:48.9488500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,299.66,14.27,301.11
2024-07-17T00:05:47.9528875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,299.62,13.76,301.65
2024-07-17T00:06:46.9568333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,300.39,14.06,301.37
2024-07-17T00:07:45.9369388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,300.74,14.63,301.99
2024-07-17T00:08:44.9405080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,301.93,14.93,301.8
2024-07-17T00:09:43.9447929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,301.84,14.62,302.97
2024-07-17T00:10:42.9488929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,302.75,15.53,304.28
2024-07-17T00:11:41.9388911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,302.36,14.15,303.01
2024-07-17T00:12:40.9424911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,302.42,15.31,303.15
2024-07-17T00:13:39.9366983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,302.95,14.96,303
2024-07-17T00:14:38.9407598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,302.34,14.18,300.06
2024-07-17T00:15:37.9454092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,301.92,14.6,303.17
2024-07-17T00:16:36.9345836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,303.07,15.18,303.05
2024-07-17T00:17:35.9385060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,303.2,14.6,302.66
2024-07-17T00:18:34.9423192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,303.44,14.79,304.03
2024-07-17T00:19:33.9463698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,303.98,13.81,305.6
2024-07-17T00:20:32.9302857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,305.03,14.23,305.62
2024-07-17T00:21:31.9338093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,306.13,15.28,306.27
2024-07-17T00:22:30.9379128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,306.51,14.62,307
2024-07-17T00:23:29.9427792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,307.39,14.44,307.03
2024-07-17T00:24:28.9469508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,307.61,13.91,308.11
2024-07-17T00:25:27.9363035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,307.38,13.91,307.33
2024-07-17T00:26:26.9404885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,308.18,14.35,309.21
2024-07-17T00:27:25.9437785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,308.5,14,308.31
2024-07-17T00:28:24.9482323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,307.82,13.34,306.96
2024-07-17T00:29:23.9238849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,307.97,13.38,307.77
2024-07-17T00:30:22.9284404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,308.93,12.82,307.62
2024-07-17T00:31:21.9323143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,307.76,13.57,307.29
2024-07-17T00:32:20.9367162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,307.56,13.78,307.81
2024-07-17T00:33:19.9401219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,307.13,13.53,306.46
2024-07-17T00:34:18.9199805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,306.74,13.22,305.41
2024-07-17T00:35:17.9235317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,306.58,13.93,306.75
2024-07-17T00:36:16.9277913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,307.46,13.2,307.08
2024-07-17T00:37:15.9324261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,307.73,14.25,306.71
2024-07-17T00:38:14.9217128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,308.25,14.56,308.98
2024-07-17T00:39:13.9261151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,308.65,13.65,308.63
2024-07-17T00:40:12.9202213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,309.15,13.76,308.11
2024-07-17T00:41:11.9236139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,309.4,13.84,309.03
2024-07-17T00:42:10.9284088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,309.06,14.03,307.01
2024-07-17T00:43:09.9177372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,309.08,13.98,307.8
2024-07-17T00:44:08.9221454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,308.82,13.7,310.21
2024-07-17T00:45:07.9262712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,309.12,13.87,306.94
2024-07-17T00:46:06.9302603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,308.93,14.01,305.53
2024-07-17T00:47:05.9094713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,308.33,14.39,308.53
2024-07-17T00:48:04.9132383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,309.11,13.98,309.72
2024-07-17T00:49:03.9174084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,309.06,14.07,311.22
2024-07-17T00:50:02.9218672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,308.36,14.62,309.66
2024-07-17T00:51:01.9261243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,309.44,14.18,310.9
2024-07-17T00:52:00.9148008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,309.63,13.32,308.58
2024-07-17T00:52:59.9193540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,309.43,13.28,310.96
2024-07-17T00:53:58.9140207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,309.51,13.89,309.05
2024-07-17T00:54:57.9179413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,309.03,13.69,308.24
2024-07-17T00:55:56.9066451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,304.01,14.44,300.52
2024-07-17T00:56:55.9113262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,302.4,13.81,301.9
2024-07-17T00:57:54.9152034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,301.11,14.15,300.82
2024-07-17T00:58:53.9194353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,301.52,14.85,303.27
2024-07-17T00:59:52.9233110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,301.86,13.82,302.21
2024-07-17T01:00:51.9027687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,302.16,14.29,303.83
2024-07-17T01:01:50.9072016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,301.76,13.32,302.5
2024-07-17T01:02:49.9110978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,301.46,13.82,300.25
2024-07-17T01:03:48.9152593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,301.6,14.05,300.29
2024-07-17T01:04:47.9046310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,302.11,14.7,303.22
2024-07-17T01:05:46.9092819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,301.77,13.67,301.94
2024-07-17T01:06:45.9034700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,300.38,13.83,300.25
2024-07-17T01:07:44.9070392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,300.33,14.79,301.92
2024-07-17T01:08:43.9110235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,299.79,14.64,300.54
2024-07-17T01:09:42.9010254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,299.75,14.5,299.54
2024-07-17T01:10:41.9045580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,299.46,14.62,300.42
2024-07-17T01:11:40.9092639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,300.37,14.6,299.49
2024-07-17T01:12:39.9128605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,301.13,14.48,301.14
2024-07-17T01:13:38.9022225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,300.53,14.25,299.36
2024-07-17T01:14:37.9070341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,301.51,14.61,300.77
2024-07-17T01:15:36.9113084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,301.81,13.9,300.03
2024-07-17T01:16:35.9148735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,301.92,13.9,304.61
2024-07-17T01:17:34.9186712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,302.95,14.08,301.16
2024-07-17T01:18:33.9086879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,302.95,13.59,303.41
2024-07-17T01:19:32.9124216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,303.38,14.24,303.49
2024-07-17T01:20:31.9165210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,303.46,14.44,301.79
2024-07-17T01:21:30.9112130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,303.2,15.01,304.15
2024-07-17T01:22:29.9000861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,303.44,14.07,302.06
2024-07-17T01:23:28.9042454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,303.53,14.47,305.89
2024-07-17T01:24:27.9080940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,304.18,14.93,305.29
2024-07-17T01:25:26.9128042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,304.17,13.66,302.89
2024-07-17T01:26:25.9070424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,303.67,14.5,303.23
2024-07-17T01:27:24.9063837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,305.16,14.74,305.99
2024-07-17T01:28:23.9108318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,305.42,15.2,303.92
2024-07-17T01:29:22.9140871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,304.64,15.03,302.33
2024-07-17T01:30:21.9184650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,303.14,15.01,302.5
2024-07-17T01:31:20.9076447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,303.56,13.93,304.57
2024-07-17T01:32:19.9124867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,303.93,14.22,303.32
2024-07-17T01:33:18.9162635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,304.73,14.16,306.49
2024-07-17T01:34:17.9204548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,305.99,13.93,304.22
2024-07-17T01:35:16.9097252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,306,14.19,307.97
2024-07-17T01:36:15.9143006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,307.22,14.09,305.04
2024-07-17T01:37:14.9184361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,306.93,13.91,307.6
2024-07-17T01:38:13.9222540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,307.03,13.73,307.46
2024-07-17T01:39:12.9262563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,308.7,14.34,309.11
2024-07-17T01:40:11.9157775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,308.68,13.11,308.76
2024-07-17T01:41:10.9197823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,310.19,14.22,307.79
2024-07-17T01:42:09.9243165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,309.64,13.6,309.71
2024-07-17T01:43:09.8885953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,309.57,12.79,307.13
2024-07-17T01:44:09.8779427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,310.2,14.05,311.89
2024-07-17T01:45:09.8816580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,311.1,14.1,309.91
2024-07-17T01:46:09.8856848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,310.92,12.85,311.02
2024-07-17T01:47:09.8803591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,316.04,11.59,317.72
2024-07-17T01:48:09.8840188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,318.08,12,319.75
2024-07-17T01:49:09.8739429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,318.64,12.54,316.54
2024-07-17T01:50:09.8785845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,319.01,11.88,316.63
2024-07-17T01:51:09.8823883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,322.33,11.89,321.83
2024-07-17T01:52:09.8868588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,320.77,11.82,322.38
2024-07-17T01:53:09.8761778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,321.11,11.76,319.72
2024-07-17T01:54:09.8701869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,321.19,11.66,320.09
2024-07-17T01:55:09.8741008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,322.59,12.21,323.58
2024-07-17T01:56:09.8790532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,323.25,12.44,325.46
2024-07-17T01:57:09.8824134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,325.46,12.73,323.95
2024-07-17T01:58:09.8725775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,326.05,12.35,325.81
2024-07-17T01:59:09.8762836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,326.65,12.37,327.27
2024-07-17T02:00:09.8802822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,326.57,12.34,324.18
2024-07-17T02:01:09.8747544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,329.03,12.89,334.45
2024-07-17T02:02:09.8646566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,325.76,11.51,324.6
2024-07-17T02:03:09.8684867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,330.77,11.21,329.2
2024-07-17T02:04:09.8723512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,328.25,11.21,327.57
2024-07-17T02:05:09.8771640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,325.31,10.05,326.35
2024-07-17T02:06:09.8663108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,323.32,11.37,318.51
2024-07-17T02:07:09.8711639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,314.52,13.96,311.3
2024-07-17T02:08:09.8650153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,313.23,12.59,309.97
2024-07-17T02:09:09.8688735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,307.81,15.02,307.51
2024-07-17T02:10:09.8736948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,310.09,12.81,307.84
2024-07-17T02:11:09.8626796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,308.51,13.62,308.44
2024-07-17T02:12:09.8665049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,314.04,19.78,23.23
2024-07-17T02:13:09.8712960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,304.97,13.5,299.13
2024-07-17T02:14:09.8656814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,306.8,14.33,300.51
2024-07-17T02:15:09.8549102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,299.85,14.91,298.49
2024-07-17T02:16:09.8585079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,295.52,15.24,342.68
2024-07-17T02:17:09.8635210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,301.5,14.66,334.57
2024-07-17T02:18:09.8708689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,294.12,14.99,323.45
2024-07-17T02:19:09.8716223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,295.53,12.63,300.15
2024-07-17T02:20:09.8511571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,298.89,12.01,298.93
2024-07-17T02:21:09.8550384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,290.58,11.55,304.11
2024-07-17T02:22:09.8592712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,313.78,11.82,301.28
2024-07-17T02:23:09.8641518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,298.31,11.93,308.39
2024-07-17T02:24:09.8531434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,311.61,12.2,297.34
2024-07-17T02:25:09.8577076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,304.55,14.79,338.25
2024-07-17T02:26:09.8615705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,297.6,12.51,305.85
2024-07-17T02:27:09.8553515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,294.96,28.55,174.08
2024-07-17T02:28:09.8452487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,293.54,17.32,320.01
2024-07-17T02:29:09.8496840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,294.68,14.95,316.98
2024-07-17T02:30:09.8533170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,297.08,17.31,295.57
2024-07-17T02:31:09.8573803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,295.22,14.1,296.11
2024-07-17T02:32:09.8615946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,293.06,18.07,321.19
2024-07-17T02:33:09.8509934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,296.58,16.05,303.56
2024-07-17T02:34:09.8457856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,296.91,16.46,304.72
2024-07-17T02:35:09.8496390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,297.06,15.82,299.48
2024-07-17T02:36:09.8545140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,296.68,16.7,297.48
2024-07-17T02:37:09.8430471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,295.27,17.21,299.35
2024-07-17T02:38:09.8480566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,295.69,18.36,308.34
2024-07-17T02:39:09.8519395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,296.87,16.32,299.96
2024-07-17T02:40:09.8566841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,293.4,16.4,298.59
2024-07-17T02:41:09.8537830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,295.9,20.12,337.47
2024-07-17T02:42:09.8434198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,294.62,22.52,30.32
2024-07-17T02:43:09.8475699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,299.63,18.81,297.13
2024-07-17T02:44:09.8524972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,298.73,18.9,295.86
2024-07-17T02:45:09.8565118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,305.97,17.22,283.96
2024-07-17T02:46:09.8453570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,304.55,19,283.95
2024-07-17T02:47:09.8497830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,310.89,28.82,40.04
2024-07-17T02:48:09.8543869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,310.69,20.46,318.87
2024-07-17T02:49:09.8446109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,304.52,20.27,319.17
2024-07-17T02:50:09.8334852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,300.49,16.9,297.32
2024-07-17T02:51:09.8378183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,309.48,17.5,298.75
2024-07-17T02:52:09.8426858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,310.78,18.31,296.4
2024-07-17T02:53:09.8364225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,308.46,17.73,302.11
2024-07-17T02:54:09.8404593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,310.37,32.85,62.14
2024-07-17T02:55:09.8305770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,309.13,19.64,304.04
2024-07-17T02:56:09.8342920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,311.72,32.28,60.63
2024-07-17T02:57:09.8386955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,305.93,17.15,304.3
2024-07-17T02:58:09.8426507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,307,19.13,307.54
2024-07-17T02:59:09.8225918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,306.68,18.85,305.41
2024-07-17T03:00:09.8262743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,306.29,18.91,307.75
2024-07-17T03:01:09.8309041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,307.65,17.73,307.4
2024-07-17T03:02:09.8350039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,308.56,17.39,307.48
2024-07-17T03:03:09.8393092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,308.87,17.92,307.85
2024-07-17T03:04:09.8284108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,309.31,20.13,308.99
2024-07-17T03:05:09.8327634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,309.08,18.08,309.57
2024-07-17T03:06:09.8271302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,308.49,17.84,308.91
2024-07-17T03:07:09.8307792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,309.9,19.32,310.16
2024-07-17T03:08:09.8203028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,308.89,17.96,310.48
2024-07-17T03:09:09.8253069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,308.76,16.79,306.3
2024-07-17T03:10:09.8292474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,309.44,16.92,308.15
2024-07-17T03:11:09.8333624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,309.64,18.09,310.2
2024-07-17T03:12:09.8129696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,311.13,17.94,310.73
2024-07-17T03:13:09.8164437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,310.31,17.4,308.11
2024-07-17T03:14:09.8212897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,310.36,17.75,313.09
2024-07-17T03:15:09.8256013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,310.32,16.12,310.33
2024-07-17T03:16:09.8296219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,310.55,18.56,311.22
2024-07-17T03:17:09.8188881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,311.16,17.55,315.05
2024-07-17T03:18:09.8233963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,311.33,17.75,314.83
2024-07-17T03:19:09.8176187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,311.97,15.94,313.65
2024-07-17T03:20:09.8215321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,312.87,17.42,313.25
2024-07-17T03:21:09.8109902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,312.8,17.04,313.68
2024-07-17T03:22:09.8149364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,311.39,15.57,311.61
2024-07-17T03:23:09.8198213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,312.99,16.53,309.85
2024-07-17T03:24:09.8234389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,313.33,16.22,312.12
2024-07-17T03:25:09.8274505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,313.52,16.81,311.72
2024-07-17T03:26:09.8073286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,313,16.33,313.47
2024-07-17T03:27:09.8115178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,314.7,16.41,311.38
2024-07-17T03:28:09.8162087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,314.66,16.57,318.23
2024-07-17T03:29:09.8199345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,315.47,17.26,316.52
2024-07-17T03:30:09.8094795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,315.95,16.1,317.26
2024-07-17T03:31:09.8131658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,315,16.59,316.63
2024-07-17T03:32:09.8077999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,315.69,17.57,313.83
2024-07-17T03:33:09.8120801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,315.15,16.51,315.95
2024-07-17T03:34:09.8066210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,314.08,15.9,316.26
2024-07-17T03:35:09.8057834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,314.81,16.47,315.63
2024-07-17T03:36:09.8093756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,313.49,15.88,312.81
2024-07-17T03:37:09.8141350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,313.36,15.4,308.8
2024-07-17T03:38:09.8084625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,312.69,15.76,312.54
2024-07-17T03:39:09.7973609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,313.25,16.53,311.79
2024-07-17T03:40:09.8015336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,312.23,16.77,313.65
2024-07-17T03:41:09.8065343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,312.69,14.23,312.72
2024-07-17T03:42:09.8108882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,313.37,15.4,313.81
2024-07-17T03:43:09.7996868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,313.31,15.33,312
2024-07-17T03:44:09.7973387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,312.86,15.33,312.2
2024-07-17T03:45:09.8016437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,312.19,16.14,312.21
2024-07-17T03:46:09.8064017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,311.73,16.53,312.49
2024-07-17T03:47:09.8104095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,313.67,16.33,313.83
2024-07-17T03:48:09.7998266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,313.82,16.11,310.95
2024-07-17T03:49:09.8038080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,312.88,15.68,312.64
2024-07-17T03:50:09.8085331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,312.11,16.99,313.12
2024-07-17T03:51:09.8121707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,314.75,15.96,314.47
2024-07-17T03:52:09.8014735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,313.9,15.16,315.47
2024-07-17T03:53:09.8018393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,313.94,15.45,313.62
2024-07-17T03:54:09.8068666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,312.73,15.76,313.22
2024-07-17T03:55:09.8111325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,313.2,15.67,313.16
2024-07-17T03:56:09.8151517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,314.25,15.59,312.72
2024-07-17T03:57:09.8040205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,313.12,14.93,313.08
2024-07-17T03:58:09.8090852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,313.98,14.55,311.3
2024-07-17T03:59:09.8126733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,313.55,15.13,314.85
2024-07-17T04:00:09.8173781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,313.32,15.05,313.21
2024-07-17T04:01:09.8068434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,313.57,15.86,315.38
2024-07-17T04:02:09.8108723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,314.35,15.28,314.82
2024-07-17T04:03:09.8145704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,314.23,14.55,313.43
2024-07-17T04:04:09.8142762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,314.23,15.06,315.31
2024-07-17T04:05:09.8085303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,313.98,15.36,314.52
2024-07-17T04:06:09.8130945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,312.94,15.53,312.52
2024-07-17T04:07:09.8170762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,312.62,15.56,311.51
2024-07-17T04:08:09.8210296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,313.84,15.92,313.41
2024-07-17T04:09:09.8251275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,314.65,14.85,314.79
2024-07-17T04:10:09.8146875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,313.86,15.24,312.45
2024-07-17T04:11:09.8188727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,314.08,15.83,315.95
2024-07-17T04:12:09.7828134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,314.95,14.86,316.11
2024-07-17T04:13:09.7874090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,315.27,14.56,315.73
2024-07-17T04:14:09.7701855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,315.22,15.49,315.44
2024-07-17T04:15:09.8212308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,314.91,14.19,318
2024-07-17T04:16:09.7749247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,315.08,15.18,316.95
2024-07-17T04:17:09.7792934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,315.38,14.98,317.15
2024-07-17T04:18:09.7839965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,315.17,15.12,315.92
2024-07-17T04:19:09.7731395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,315.21,16.64,316.11
2024-07-17T04:20:09.7774795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,315.57,16.73,315.09
2024-07-17T04:21:09.7811206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,315.93,15.74,316.84
2024-07-17T04:22:09.7754113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,315.91,16.24,315.46
2024-07-17T04:23:09.7654928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,315.48,17.36,314.73
2024-07-17T04:24:09.7696454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,316.59,15.98,317.74
2024-07-17T04:25:09.7734175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,315.26,16.36,313.54
2024-07-17T04:26:09.7774914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,315.84,17.25,316.8
2024-07-17T04:27:09.7669051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,318.37,16.09,317.86
2024-07-17T04:28:09.7718564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,317.97,15.92,317.29
2024-07-17T04:29:09.7656939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,316.33,17.26,314.64
2024-07-17T04:30:09.7696310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,314.93,16.95,317.36
2024-07-17T04:31:09.7742640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,317.56,14.88,315.19
2024-07-17T04:32:09.7635094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,316.91,15.53,313.7
2024-07-17T04:33:09.7672598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,314.34,16.06,310.73
2024-07-17T04:34:09.7721507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,314.25,15.05,314.8
2024-07-17T04:35:09.7656657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,316.05,14.19,313.63
2024-07-17T04:36:09.7556102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,321.56,16.51,317.38
2024-07-17T04:37:09.7600494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,316.48,16.21,313.72
2024-07-17T04:38:09.7637708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,316.72,16.5,318.68
2024-07-17T04:39:09.7677241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,317.87,15.21,315.48
2024-07-17T04:40:09.7722317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,315.26,15.66,313.44
2024-07-17T04:41:09.7516263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,314.39,15.51,315.96
2024-07-17T04:42:09.7555739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,314.86,15.85,314.11
2024-07-17T04:43:09.7600547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,316.4,15.83,314.15
2024-07-17T04:44:09.7639602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,315.63,15.2,318.97
2024-07-17T04:45:09.7535488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,311.36,15.83,309.63
2024-07-17T04:46:09.7581764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,313.21,16.24,314.58
2024-07-17T04:47:09.7564739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,312.72,17.07,312.1
2024-07-17T04:48:09.7604101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,312.1,16.09,311.88
2024-07-17T04:49:09.7456330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,313.81,16.59,311.67
2024-07-17T04:50:09.7539378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,311.61,15.5,311.51
2024-07-17T04:51:09.7580139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,310.98,15.03,314.42
2024-07-17T04:52:09.7619317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,313.06,15.33,313.21
2024-07-17T04:53:09.7662436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,313.85,17.4,319.22
2024-07-17T04:54:09.7558922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,316.13,16.23,315.33
2024-07-17T04:55:09.7597619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,314.89,16.73,315.53
2024-07-17T04:56:09.7502221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,315.28,16.8,317.65
2024-07-17T04:57:09.7545748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,317.48,17.01,318.58
2024-07-17T04:58:09.7438204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,316,16.13,315.47
2024-07-17T04:59:09.7483948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,315.17,16.74,316.33
2024-07-17T05:00:09.7425010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,316.37,15.82,317.21
2024-07-17T05:01:09.7472455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,317.25,16.71,317.95
2024-07-17T05:02:09.7508709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,317.07,16.82,317.98
2024-07-17T05:03:09.7401508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,320.09,14.81,318.68
2024-07-17T05:04:09.7450171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,316.08,15.54,316.27
2024-07-17T05:05:09.7493429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,316.79,16.1,314.76
2024-07-17T05:06:09.7529742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,314.73,16.34,313.96
2024-07-17T05:07:09.7328641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,318.48,14.93,316.3
2024-07-17T05:08:09.7371799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,318.5,16.33,318.35
2024-07-17T05:09:09.7412381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,316.96,16.73,319.03
2024-07-17T05:10:09.7456444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,317.67,14.75,316.86
2024-07-17T05:11:09.7341191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,316.9,14.95,316.02
2024-07-17T05:12:09.7385857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,316.71,15.54,318.09
2024-07-17T05:13:09.7334903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,318.01,17.01,318.17
2024-07-17T05:14:09.7375232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,319.42,16.53,318.56
2024-07-17T05:15:09.7409814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,318.01,15.12,319.5
2024-07-17T05:16:09.7304122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,316.35,16.86,316.04
2024-07-17T05:17:09.7346271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,318.51,17.55,319.19
2024-07-17T05:18:09.7389906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,317.72,17.34,318.39
2024-07-17T05:19:09.7339173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,318.42,16.7,313.55
2024-07-17T05:20:09.7232536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,316.51,16.73,319.52
2024-07-17T05:21:09.7266022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,318.01,16.93,317.75
2024-07-17T05:22:09.7312652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,316.93,16.37,316.93
2024-07-17T05:23:09.7352147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,317.01,17.24,317.05
2024-07-17T05:24:09.7401440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,316.55,14.64,317.46
2024-07-17T05:25:09.7289607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,315.45,15.72,317.94
2024-07-17T05:26:09.7231215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,316.96,14.83,316.35
2024-07-17T05:27:09.7275109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,316.74,15.85,312.52
2024-07-17T05:28:09.7322365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,316.93,15.05,316.27
2024-07-17T05:29:09.7208936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,317.11,14.52,318.3
2024-07-17T05:30:09.7256579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,315.01,14.84,315.32
2024-07-17T05:31:09.7299544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,315.42,15.44,315.28
2024-07-17T05:32:09.7240378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,314.72,14.13,314.97
2024-07-17T05:33:09.7136425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,316.33,16.21,315.6
2024-07-17T05:34:09.7178568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,318.74,14.72,316.69
2024-07-17T05:35:09.7212715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,317.67,17.11,318.4
2024-07-17T05:36:09.7261769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,316.76,17,322.04
2024-07-17T05:37:09.7297096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,323.77,15.5,323.94
2024-07-17T05:38:09.7090488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,319.81,15.3,321.06
2024-07-17T05:39:09.7132580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,319.73,15.52,316.86
2024-07-17T05:40:09.7175394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,318.21,17.85,5.94
2024-07-17T05:41:09.7217779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,321.8,15.9,320.62
2024-07-17T05:42:09.7113677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,320.52,15.3,323.6
2024-07-17T05:43:09.7160170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,318.58,15.11,321.68
2024-07-17T05:44:09.7196443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,319.86,15.8,321.24
2024-07-17T05:45:09.7137510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,319.83,13.6,323.57
2024-07-17T05:46:09.7186971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,320.53,14.02,318.46
2024-07-17T05:47:09.7076938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,319.3,14.97,316.13
2024-07-17T05:48:09.7119826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,320.02,12.91,321.05
2024-07-17T05:49:09.7162139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,320.12,13.83,317.62
2024-07-17T05:50:09.7201698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,317.93,14.01,319.32
2024-07-17T05:51:09.7037478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,318.74,13.41,319.95
2024-07-17T05:52:09.7076519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,316.97,13.72,318.29
2024-07-17T05:53:09.7123372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,318.51,13.45,314.74
2024-07-17T05:54:09.7167419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,316.94,13.32,316.48
2024-07-17T05:55:09.7055067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,315.89,13.81,317.68
2024-07-17T05:56:09.7102157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,315.71,13,320.64
2024-07-17T05:57:09.7143927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,320.48,12.03,316.65
2024-07-17T05:58:09.7183421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,319.09,12.36,315.81
2024-07-17T05:59:09.7090045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,319.24,13.71,319.82
2024-07-17T06:00:09.6983578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,318.58,13.73,317.4
2024-07-17T06:01:09.7024154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,317.45,13.02,318.43
2024-07-17T06:02:09.7066095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,317.56,13.65,316.62
2024-07-17T06:03:09.7010656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,316.84,13.35,316.22
2024-07-17T06:04:09.6898540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,315.01,14.15,314.9
2024-07-17T06:05:09.6948380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,314.14,13.95,316.33
2024-07-17T06:06:09.6984596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,315.35,12.65,317.18
2024-07-17T06:07:09.7027901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,314.48,12.36,312.72
2024-07-17T06:08:09.7071653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,314.2,12.51,313.28
2024-07-17T06:09:09.6964027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,314.17,12.87,315.06
2024-07-17T06:10:09.6906627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,313.21,13.21,311.48
2024-07-17T06:11:09.6949215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,311.13,13.44,310.87
2024-07-17T06:12:09.6991574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,310.84,13.91,312.12
2024-07-17T06:13:09.6882583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,309.25,13.72,310.18
2024-07-17T06:14:09.6927699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,308.37,13.95,308.4
2024-07-17T06:15:09.6973974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,308.54,13.82,307.93
2024-07-17T06:16:09.7012747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,307.36,14.55,307.35
2024-07-17T06:17:09.6906568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,307.04,14.07,309.01
2024-07-17T06:18:09.6951400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,305.81,13.26,304.46
2024-07-17T06:19:09.6989682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,308.54,15.54,313.35
2024-07-17T06:20:09.7036798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,310.7,13.07,312.43
2024-07-17T06:21:09.7072824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,312.29,14.36,311.83
2024-07-17T06:22:09.6967995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,310.44,13.65,310.59
2024-07-17T06:23:09.7014514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,314.45,14.61,315.28
2024-07-17T06:24:09.7051403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,313.36,15.12,314.98
2024-07-17T06:25:09.7097105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,311.44,15.46,312.19
2024-07-17T06:26:09.6987285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,313.36,15.04,304.33
2024-07-17T06:27:09.7033203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,310.15,16.31,314.95
2024-07-17T06:28:09.7070745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,315.03,16.02,336.02
2024-07-17T06:29:09.7119985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,315.83,15.4,319.35
2024-07-17T06:30:09.7160790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,314.49,14.59,309.06
2024-07-17T06:31:09.7055773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,312.87,13.38,319.26
2024-07-17T06:32:09.7089939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,324,13.83,323.16
2024-07-17T06:33:09.7138716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,312.16,15.86,311.04
2024-07-17T06:34:09.7180376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,305.83,14.82,309.05
2024-07-17T06:35:09.7076909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,309.3,14.42,311.01
2024-07-17T06:36:09.7110974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,302.9,15.51,300.91
2024-07-17T06:37:09.6759959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,301.01,14.29,298.78
2024-07-17T06:38:09.7201079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,306.3,12.96,308.13
2024-07-17T06:39:09.7107143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,306.99,12.32,305.47
2024-07-17T06:40:09.7133791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,310.47,13.86,316.94
2024-07-17T06:41:09.7175932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,322.66,14.05,327.51
2024-07-17T06:42:09.7120849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,329.26,16.42,323.61
2024-07-17T06:43:09.6758737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,321.22,15.08,315.64
2024-07-17T06:44:09.6604733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,312.14,15.12,304.78
2024-07-17T06:45:09.6699687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,296.44,14.87,290.11
2024-07-17T06:46:09.6741008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,299.61,14.33,297.56
2024-07-17T06:47:09.6787476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,303.06,13.73,301.69
2024-07-17T06:48:09.6575291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,302.57,15.13,295.28
2024-07-17T06:49:09.6622451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,306.34,15.49,314.47
2024-07-17T06:50:09.6656645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,305.2,14.01,300.06
2024-07-17T06:51:09.6702183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,312.13,17.55,323.26
2024-07-17T06:52:09.6745309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,317.92,13.41,314.96
2024-07-17T06:53:09.6636684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,306.95,13.68,303.02
2024-07-17T06:54:09.6615518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,313.21,16.42,315.81
2024-07-17T06:55:09.6666250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,318.09,13.83,320.29
2024-07-17T06:56:09.6667898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,307.44,13.18,306.54
2024-07-17T06:57:09.6598615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,298.45,14.51,295.26
2024-07-17T06:58:09.6655561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,297.97,15.26,293.41
2024-07-17T06:59:09.6640551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,290.83,14.36,293.13
2024-07-17T07:00:09.6725362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,292.66,14.93,291.26
2024-07-17T07:01:09.6735228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,291.07,12.75,290.26
2024-07-17T07:02:09.6564171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,291.18,14.42,293.71
2024-07-17T07:03:09.6607168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,290.81,14.95,289.2
2024-07-17T07:04:09.6740681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,294.52,16.14,291.98
2024-07-17T07:05:09.6782669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,292.48,16.13,290.59
2024-07-17T07:06:09.6678301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,292.66,14.99,289.48
2024-07-17T07:07:09.6624972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,294.29,14.13,300.4
2024-07-17T07:08:09.6763361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,304.9,11.81,311.2
2024-07-17T07:09:09.6568190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,314.09,12.36,312.79
2024-07-17T07:10:09.6458584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,311.89,13.66,312.57
2024-07-17T07:11:09.6434225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,317.96,14.04,319.68
2024-07-17T07:12:09.6543055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,315.48,11.29,311.77
2024-07-17T07:13:09.6487696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,312.15,13.04,309.72
2024-07-17T07:14:09.6535933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,305.19,13.64,309.17
2024-07-17T07:15:09.6427620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,309.8,16.7,309.17
2024-07-17T07:16:09.6469535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,315.14,16.7,312.59
2024-07-17T07:17:09.6511460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,313.62,15.35,316.02
2024-07-17T07:18:09.6551901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,321.37,16.6,320.91
2024-07-17T07:19:09.6350399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,315.87,16.17,312.11
2024-07-17T07:20:09.6390921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,300.84,14.8,297.5
2024-07-17T07:21:09.6432137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,294.75,13.24,294.6
2024-07-17T07:22:09.6468167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,293.24,16.49,291.06
2024-07-17T07:23:09.6517468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,290.3,15.4,295.27
2024-07-17T07:24:09.6412352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,298.24,18.38,301.76
2024-07-17T07:25:09.6353244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,303.68,17.06,302.91
2024-07-17T07:26:09.6395405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,305.22,13.04,304.98
2024-07-17T07:27:09.6436357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,304.19,13.44,298.25
2024-07-17T07:28:09.6332573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,297.24,14.37,294.65
2024-07-17T07:29:09.6374020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,293.47,17.46,294.82
2024-07-17T07:30:09.6417688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,304.68,15.57,305.7
2024-07-17T07:31:09.6455321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,320.41,15.19,323.86
2024-07-17T07:32:09.6245902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,321.94,15.13,318.54
2024-07-17T07:33:09.6290175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,324.1,14.32,331.08
2024-07-17T07:34:09.6336157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,323.08,16.28,323.13
2024-07-17T07:35:09.6377592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,319.28,13.55,320.23
2024-07-17T07:36:09.6415053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,316.38,14.41,323.15
2024-07-17T07:37:09.6312318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,322.34,16.78,318.14
2024-07-17T07:38:09.6257346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,319.97,14.4,318.15
2024-07-17T07:39:09.6294345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,318.47,14.34,319.01
2024-07-17T07:40:09.6338788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,324.61,16.5,320.84
2024-07-17T07:41:09.6237130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,319.93,14.59,319.36
2024-07-17T07:42:09.6277545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,323.39,12.78,322.97
2024-07-17T07:43:09.6313640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,328.32,15.56,326.28
2024-07-17T07:44:09.6261298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,319.61,14.77,319.02
2024-07-17T07:45:09.6304202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,322.15,15.01,326.29
2024-07-17T07:46:09.6195808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,328.67,15.38,325.27
2024-07-17T07:47:09.6234582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,324.39,13.5,327.89
2024-07-17T07:48:09.6279242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,328.1,14.66,328.8
2024-07-17T07:49:09.6326693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,324.58,16.41,320.13
2024-07-17T07:50:09.6118582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,323.11,15.19,320.02
2024-07-17T07:51:09.6161759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,321.25,14.18,322.05
2024-07-17T07:52:09.6204934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,325.38,15,327.46
2024-07-17T07:53:09.6239113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,323.73,14.33,320.25
2024-07-17T07:54:09.6137320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,327,15.78,328.76
2024-07-17T07:55:09.6175856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,326.62,18.68,323.37
2024-07-17T07:56:09.6221877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,319.25,17.38,319.07
2024-07-17T07:57:09.6161761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,315.36,14.71,320.83
2024-07-17T07:58:09.6200672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,317.08,15.74,317.7
2024-07-17T07:59:09.6102930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,315.51,15.91,313.61
2024-07-17T08:00:09.6137046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,311.35,15.63,304.62
2024-07-17T08:01:09.6183518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,312.88,14.46,314.12
2024-07-17T08:02:09.6225404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,312.6,13.46,310.5
2024-07-17T08:03:09.6057214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,309.29,14.29,306.4
2024-07-17T08:04:09.6100590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,301.67,16.02,298.35
2024-07-17T08:05:09.6141082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,297.15,18.06,292.46
2024-07-17T08:06:09.6187746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,299.68,15.26,307.74
2024-07-17T08:07:09.6222851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,303,15.24,305.82
2024-07-17T08:08:09.6118806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,306.18,14.39,308.64
2024-07-17T08:09:09.6165778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,303.91,15.53,301.29
2024-07-17T08:10:09.6209663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,300.77,15.51,304.57
2024-07-17T08:11:09.6249226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,306.81,16.43,308.69
2024-07-17T08:12:09.5998783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,312.96,16.11,308.22
2024-07-17T08:13:09.6047752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,308.78,16.03,301.68
2024-07-17T08:14:09.6089021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,308.04,15.69,303.02
2024-07-17T08:15:09.6127472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,306.15,15.35,305.82
2024-07-17T08:16:09.5921127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,316.75,16.34,321.62
2024-07-17T08:17:09.5968800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,320.05,16.85,318.5
2024-07-17T08:18:09.6008136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,313.57,16.45,311.77
2024-07-17T08:19:09.6054787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,306.98,15.59,305.12
2024-07-17T08:20:09.6089759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,306.43,15.4,310.74
2024-07-17T08:21:09.5986602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,312.98,17.11,319.12
2024-07-17T08:22:09.5924218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,315.4,16.24,313.04
2024-07-17T08:23:09.5973573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,312.96,17.91,308.62
2024-07-17T08:24:09.6010488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,312.67,18.36,315.86
2024-07-17T08:25:09.5902150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,314.68,15.49,314.87
2024-07-17T08:26:09.5944422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,310.71,15.83,311.68
2024-07-17T08:27:09.5988992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,314.71,15,315.02
2024-07-17T08:28:09.5931179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,314.1,14.68,312.09
2024-07-17T08:29:09.5971622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,315.13,13.14,315.77
2024-07-17T08:30:09.5871103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,315.38,15.29,314.55
2024-07-17T08:31:09.5911200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,316.6,15.97,315.44
2024-07-17T08:32:09.5950741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,315.93,15.39,309.8
2024-07-17T08:33:09.5994839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,306.46,14.07,312.01
2024-07-17T08:34:09.5887193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,308.88,13.77,309.09
2024-07-17T08:35:09.5830339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,307.72,13.11,308.83
2024-07-17T08:36:09.5877506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,311.84,13.9,314.2
2024-07-17T08:37:09.5917018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,314.46,13.01,314.24
2024-07-17T08:38:09.5808584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,317.47,12.93,319.28
2024-07-17T08:39:09.5789879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,318.85,15.71,323.84
2024-07-17T08:40:09.5891883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,317.6,15.39,316.75
2024-07-17T08:41:09.5935967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,317.52,16.86,318.47
2024-07-17T08:42:09.5976139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,310.32,14.45,307.73
2024-07-17T08:43:09.5874221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,309.29,15.57,310.11
2024-07-17T08:44:09.5916685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,308.93,15.44,312.4
2024-07-17T08:45:09.5874871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,308.04,17.34,304.78
2024-07-17T08:46:09.5997646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,309.75,16.82,315.48
2024-07-17T08:47:09.5895607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,310.8,16.25,307.91
2024-07-17T08:48:09.5932036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,311.25,18.3,312.44
2024-07-17T08:49:09.5981727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,311.7,18.12,312.38
2024-07-17T08:50:09.6015160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,314.83,18.17,311.66
2024-07-17T08:51:09.5966313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,315.46,17.63,321.4
2024-07-17T08:52:09.5857506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,322.34,15.09,320.75
2024-07-17T08:53:09.5901604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,328.59,18.51,335.72
2024-07-17T08:54:09.5937383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,334.88,18.8,336.4
2024-07-17T08:55:09.5978019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,332.86,16.32,331.74
2024-07-17T08:56:09.5910138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,328.64,16,325.26
2024-07-17T08:57:09.5956175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,319.13,15.26,312.18
2024-07-17T08:58:09.5992287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,311.7,15.4,306.03
2024-07-17T08:59:09.6034793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,308.04,16.93,313.14
2024-07-17T09:00:09.5925983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,310.98,18.3,309.1
2024-07-17T09:01:09.5969892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,313.02,16.97,317.56
2024-07-17T09:02:09.6014503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,317.13,17.25,312.63
2024-07-17T09:03:09.6054068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,319.7,16.9,321.64
2024-07-17T09:04:09.6107661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,312.36,16.91,312.07
2024-07-17T09:05:09.5993825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,309.74,16.71,311.81
2024-07-17T09:06:09.5685564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,309.82,17.52,304.66
2024-07-17T09:07:09.5725708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,311.56,17.76,320.93
2024-07-17T09:08:09.5767079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,320.88,15.5,318.59
2024-07-17T09:09:09.5657903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,317.79,16.09,317.16
2024-07-17T09:10:09.5706497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,316.16,16.54,315.07
2024-07-17T09:11:09.6100980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,316.6,15.32,321.84
2024-07-17T09:12:09.5639307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,323.9,14.68,324.99
2024-07-17T09:13:09.5684699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,323.24,13.83,314.77
2024-07-17T09:14:09.5577306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,319.91,14.5,315.76
2024-07-17T09:15:09.5618285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,321.5,15.27,322.39
2024-07-17T09:16:09.5558240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,326.64,16.96,324.83
2024-07-17T09:17:09.5600413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,324.07,15.91,324.37
2024-07-17T09:18:09.5495840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,320.01,14.55,319.44
2024-07-17T09:19:09.5540787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,321.05,16.07,315.55
2024-07-17T09:20:09.5577099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,307.88,15.36,304.05
2024-07-17T09:21:09.5623159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,301.61,15.57,301.25
2024-07-17T09:22:09.5417769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,303.36,17.11,304.12
2024-07-17T09:23:09.5454734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,303.83,16.06,303.58
2024-07-17T09:24:09.5503654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,309.58,15.74,316.12
2024-07-17T09:25:09.5538841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,313.42,14.93,308.1
2024-07-17T09:26:09.5585257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,314.41,14.24,315.54
2024-07-17T09:27:09.5474839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,314.42,13,319.57
2024-07-17T09:28:09.5425478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,316.87,15.35,318.58
2024-07-17T09:29:09.5460891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,315.66,13.9,316.12
2024-07-17T09:30:09.5542619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,319.43,14.15,317.25
2024-07-17T09:31:09.5395456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,316.24,18.32,288.98
2024-07-17T09:32:09.5441660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,314.15,17.12,306.55
2024-07-17T09:33:09.5489063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,315.95,16,312.16
2024-07-17T09:34:09.5522377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,324.62,17.4,316.07
2024-07-17T09:35:09.5470287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,312.92,30.31,193.93
2024-07-17T09:36:09.5362361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,311.86,16.92,319.65
2024-07-17T09:37:09.5403484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,315.7,17,315.79
2024-07-17T09:38:09.5449649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,311.56,31.52,63.76
2024-07-17T09:39:09.5488441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,318.47,16.6,314.34
2024-07-17T09:40:09.5381402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,314.82,14.82,314.73
2024-07-17T09:41:09.5330476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,313.51,15.72,311.62
2024-07-17T09:42:09.5365099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,311.66,15.62,312.88
2024-07-17T09:43:09.5415299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,309.01,15.75,309.36
2024-07-17T09:44:09.5299767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,308.97,14.67,303.75
2024-07-17T09:45:09.5349033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,309.36,15.44,302.97
2024-07-17T09:46:09.5387128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,311.27,17.7,316.28
2024-07-17T09:47:09.5333753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,316.1,14.8,314.12
2024-07-17T09:48:09.5368846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,336.48,14.09,330.07
2024-07-17T09:49:09.5265706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,314.43,20.65,32.66
2024-07-17T09:50:09.5304364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,314.16,19.6,244.21
2024-07-17T09:51:09.5354996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,323.14,18.35,262.54
2024-07-17T09:52:09.5395738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,316.92,13.82,315.86
2024-07-17T09:53:09.5191927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,317.02,18.25,247.04
2024-07-17T09:54:09.5227218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,320.36,14.66,325.36
2024-07-17T09:55:09.5273365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,327.11,14.65,330.37
2024-07-17T09:56:09.5309928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,332.66,14.4,336.47
2024-07-17T09:57:09.5351465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,331.8,16.02,326.97
2024-07-17T09:58:09.5247385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,325.4,17.19,321.45
2024-07-17T09:59:09.5291310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,329.25,15.72,332.73
2024-07-17T10:00:09.5230816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,328.96,13.85,329.05
2024-07-17T10:01:09.5275476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,329.73,14.78,332.88
2024-07-17T10:02:09.5170228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,333.41,18.31,327.35
2024-07-17T10:03:09.5212571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,330.55,15.25,335.57
2024-07-17T10:04:09.5257407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,336.26,13.69,335.25
2024-07-17T10:05:09.5300694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,336.1,14.08,337.52
2024-07-17T10:06:09.5178634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,330.12,13.91,317.15
2024-07-17T10:07:09.5176569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,317.78,17.99,316.38
2024-07-17T10:08:09.5227048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,327.17,18.21,331.99
2024-07-17T10:09:09.5264698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,301.31,18.54,311.53
2024-07-17T10:10:09.5260607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,323.47,16.21,309.03
2024-07-17T10:11:09.5195564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,306.88,13.52,311.83
2024-07-17T10:12:09.5237873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,303.62,15.86,278.64
2024-07-17T10:13:09.5140206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,316.76,18.6,325.75
2024-07-17T10:14:09.5325032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,330.17,15.84,324.96
2024-07-17T10:15:09.5216135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,320.86,16.46,322.55
2024-07-17T10:16:09.5167800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,319.19,18.97,319.87
2024-07-17T10:17:09.5209772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,319.26,15.02,311.96
2024-07-17T10:18:09.5346325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,314.49,18.2,308.22
2024-07-17T10:19:09.5389523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,315.96,19.01,324.6
2024-07-17T10:20:09.5282224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,328.28,17.32,326.69
2024-07-17T10:21:09.5078914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,327.4,15.04,324.09
2024-07-17T10:22:09.5120372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,321.28,17.42,321.88
2024-07-17T10:23:09.5167039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,324.14,15.8,319.5
2024-07-17T10:24:09.4959740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,323.88,14.85,324.96
2024-07-17T10:25:09.5002870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,326.99,15.48,331.95
2024-07-17T10:26:09.5036405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,328.56,13.52,327.8
2024-07-17T10:27:09.5079736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,336,13.44,325.78
2024-07-17T10:28:09.5121400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,314.84,13.19,318.75
2024-07-17T10:29:09.5016232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,328.79,18.12,333.71
2024-07-17T10:30:09.4993949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,336.19,14.05,340.01
2024-07-17T10:31:09.5005717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,343.23,14.73,347.89
2024-07-17T10:32:09.5041388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,343.05,16.09,345.85
2024-07-17T10:33:09.4935808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,340.74,14.99,339.98
2024-07-17T10:34:09.4985327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,336.17,14.73,332.97
2024-07-17T10:35:09.5025096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,334.69,18.48,335.66
2024-07-17T10:36:09.5063146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,336.26,16.99,328.49
2024-07-17T10:37:09.4864183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,328.27,17.42,329.29
2024-07-17T10:38:09.4906216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,326.83,13.66,327.4
2024-07-17T10:39:09.4947385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,327.53,13.95,331
2024-07-17T10:40:09.4983897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,332.79,20.26,329.15
2024-07-17T10:41:09.5031628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,331.01,14.43,329.12
2024-07-17T10:42:09.4926517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,334.36,17.84,337.58
2024-07-17T10:43:09.4866211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,335.62,17.21,329.57
2024-07-17T10:44:09.4902405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,336.03,17.84,335.57
2024-07-17T10:45:09.4946460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,326.17,14.6,308.94
2024-07-17T10:46:09.4844613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,322.14,14.53,327.47
2024-07-17T10:47:09.4888320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,329.46,18.14,332.69
2024-07-17T10:48:09.4932369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,332.35,15.83,328.17
2024-07-17T10:49:09.4873453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,327.99,15.56,320.39
2024-07-17T10:50:09.4911025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,323.73,19.33,322.83
2024-07-17T10:51:09.4809013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,324.97,21.45,4.13
2024-07-17T10:52:09.4845726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,312.18,17.66,318.36
2024-07-17T10:53:09.4891618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,323.41,14.63,327.06
2024-07-17T10:54:09.4936364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,327.79,14,325.36
2024-07-17T10:55:09.4728549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,330.01,16.76,335.63
2024-07-17T10:56:09.4765479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,337.74,16.62,337.96
2024-07-17T10:57:09.4810079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,341.51,16.67,341.37
2024-07-17T10:58:09.4849993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,334.62,15.91,340.57
2024-07-17T10:59:09.4743351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,341.72,17.48,342.18
2024-07-17T11:00:09.4788635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,337.75,17.24,337.64
2024-07-17T11:01:09.4828555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,336.49,15.07,338.57
2024-07-17T11:02:09.4775127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,339.66,16.68,341.09
2024-07-17T11:03:09.4818313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,338.6,16.02,343.33
2024-07-17T11:04:09.4712014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,345.73,16.3,348.43
2024-07-17T11:05:09.4752807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,343.12,16.56,343.5
2024-07-17T11:06:09.4795902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,343.97,15.07,344.66
2024-07-17T11:07:09.4833711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,345.86,13.75,339.83
2024-07-17T11:08:09.4730426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,339.22,13.79,339.74
2024-07-17T11:09:09.4772111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,342.76,11.37,345.06
2024-07-17T11:10:09.4812858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,348.27,13.15,349.29
2024-07-17T11:11:09.4859332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,350.84,13.32,352.97
2024-07-17T11:12:09.4898863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,351.08,13.82,351.55
2024-07-17T11:13:09.4794618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,350.45,13.8,348.46
2024-07-17T11:14:09.4831007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,345.07,13.23,343.82
2024-07-17T11:15:09.4877125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,347.72,13.61,349.58
2024-07-17T11:16:09.4920512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,346.85,12.43,343.41
2024-07-17T11:17:09.4809190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,344.6,13.93,344.95
2024-07-17T11:18:09.4850216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,342.88,13.12,342.37
2024-07-17T11:19:09.4900925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,346.96,14.44,349.59
2024-07-17T11:20:09.4936170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,347.11,13.25,350.57
2024-07-17T11:21:09.4832025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,349.66,15.15,347.2
2024-07-17T11:22:09.4878825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,346.82,13.81,347.2
2024-07-17T11:23:09.4920513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,347.71,12.72,346.62
2024-07-17T11:24:09.4961462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,348.7,12.36,347.65
2024-07-17T11:25:09.5003197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,350.19,12.35,350.39
2024-07-17T11:26:09.4899514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,351.13,12.7,349.23
2024-07-17T11:27:09.4934328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,351.33,11.99,353.27
2024-07-17T11:28:09.4976270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,351.32,12.78,357.39
2024-07-17T11:29:09.5024632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,355.87,12.73,353.11
2024-07-17T11:30:09.4913905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,355,12.34,352.55
2024-07-17T11:31:09.4953691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,352.48,13.65,354.62
2024-07-17T11:32:09.5004283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,353.32,13.02,350.99
2024-07-17T11:33:09.4544745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,351.61,12.8,353
2024-07-17T11:34:09.4984815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,355.37,13.41,356.04
2024-07-17T11:35:09.4474895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,346.92,14.16,343.62
2024-07-17T11:36:09.4518809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,344.79,13.61,351.04
2024-07-17T11:37:09.4564721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,349.52,10.98,348.49
2024-07-17T11:38:09.4601244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,346.75,11.46,346.79
2024-07-17T11:39:09.4402734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,345.06,11.9,345.43
2024-07-17T11:40:09.4446035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,346.7,13.32,348.44
2024-07-17T11:41:09.4480395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,351.56,17.23,93.02
2024-07-17T11:42:09.4521632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,341.53,14.75,344.55
2024-07-17T11:43:09.4414910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,343.88,13.32,344.12
2024-07-17T11:44:09.4465583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,344.94,11.66,339.51
2024-07-17T11:45:09.4405746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,342.96,11.13,350.11
2024-07-17T11:46:09.4449937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,347.67,12.79,345.46
2024-07-17T11:47:09.4485785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,345.17,14.32,343.9
2024-07-17T11:48:09.4383892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,343.02,15.06,343.64
2024-07-17T11:49:09.4425893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,344.86,13.44,341.99
2024-07-17T11:50:09.4467989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,345.7,13.15,347.43
2024-07-17T11:51:09.4505265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,342.79,12.15,340.13
2024-07-17T11:52:09.4303006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,343.36,11.25,346.35
2024-07-17T11:53:09.4344898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,345.28,13.73,346.18
2024-07-17T11:54:09.4391943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,346.59,12.07,348.44
2024-07-17T11:55:09.4429654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,349.36,12.82,349.13
2024-07-17T11:56:09.4468463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,347.08,13.7,348.28
2024-07-17T11:57:09.4268708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,346.36,12.41,345.59
2024-07-17T11:58:09.4305554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,351.6,12.14,352.86
2024-07-17T11:59:09.4346012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,349.29,11.08,343.31
2024-07-17T12:00:09.4391649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,344.42,12.87,349.97
2024-07-17T12:01:09.4281638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,346.36,14.5,347.73
2024-07-17T12:02:09.4328327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,351.59,13.95,351.02
2024-07-17T12:03:09.4371286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,349.23,14,348.09
2024-07-17T12:04:09.4315710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,351.7,16.67,353.84
2024-07-17T12:05:09.4205453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,346.38,16.66,341.56
2024-07-17T12:06:09.4252854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,343.77,16.25,351.56
2024-07-17T12:07:09.4287739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,335.69,13.41,341.6
2024-07-17T12:08:09.4335885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,344.42,16.5,331.83
2024-07-17T12:09:09.4376064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,330.45,15.91,331.1
2024-07-17T12:10:09.4168549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,330.33,14.34,345.56
2024-07-17T12:11:09.4211530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,329.01,13.19,346.07
2024-07-17T12:12:09.4250990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,331.2,13.19,336.54
2024-07-17T12:13:09.4291243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,329.91,12.94,332.59
2024-07-17T12:14:09.4193380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,327.02,13.82,332.89
2024-07-17T12:15:09.4227168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,342,15.58,343.81
2024-07-17T12:16:09.4217280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,343.93,15.87,344
2024-07-17T12:17:09.4261978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,344.3,16.19,347.12
2024-07-17T12:18:09.4307148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,341.98,15.55,341.92
2024-07-17T12:19:09.4195860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,341.99,15.87,341.59
2024-07-17T12:20:09.4239632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,339.09,16.09,350.33
2024-07-17T12:21:09.4280237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,333.04,17.92,318.43
2024-07-17T12:22:09.4326001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,338.85,15.21,332.56
2024-07-17T12:23:09.4217608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,327.86,16.13,283.37
2024-07-17T12:24:09.4262661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,337.45,14.52,334.28
2024-07-17T12:25:09.4156983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,331.28,15.42,312.99
2024-07-17T12:26:09.4201762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,339.58,13.61,335.43
2024-07-17T12:27:09.4089691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,339.85,14.39,338.74
2024-07-17T12:28:09.4035972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,338.4,14.4,333.37
2024-07-17T12:29:09.4081812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,339.33,15.54,340.63
2024-07-17T12:30:09.4116917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,344.12,14.63,344.56
2024-07-17T12:31:09.4163957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,343.24,11.54,340.77
2024-07-17T12:32:09.4055519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,341.4,12,342.43
2024-07-17T12:33:09.4093064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,342.48,13.1,305.83
2024-07-17T12:34:09.4139351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,340.76,14.77,338.68
2024-07-17T12:35:09.4078884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,339.5,14.54,334.41
2024-07-17T12:36:09.3972975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,341.38,15.33,340.38
2024-07-17T12:37:09.4021799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,342.12,15.2,344.13
2024-07-17T12:38:09.4064091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,340.78,14.42,334.95
2024-07-17T12:39:09.4101271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,342.08,12.95,333.66
2024-07-17T12:40:09.4147375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,329.33,17.96,356.38
2024-07-17T12:41:09.3941667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,329.16,15.7,325.1
2024-07-17T12:42:09.3978626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,326.65,14.4,325.66
2024-07-17T12:43:09.4027276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,328.21,15.16,304.89
2024-07-17T12:44:09.4066982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,339.3,14.72,340.5
2024-07-17T12:45:09.3953070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,340,15.16,339.71
2024-07-17T12:46:09.3997525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,338.75,15.41,330.78
2024-07-17T12:47:09.3940784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,329.68,16.11,327.78
2024-07-17T12:48:09.3984617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,329.8,16.51,331.51
2024-07-17T12:49:09.3874876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,327.99,16.71,332.45
2024-07-17T12:50:09.3918958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,340.35,17.72,339.52
2024-07-17T12:51:09.3962632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,339.75,16.84,327.74
2024-07-17T12:52:09.4007593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,333.8,14.9,330.3
2024-07-17T12:53:09.3947420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,328.57,15.7,326.51
2024-07-17T12:54:09.3842677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,328.06,16.94,332.2
2024-07-17T12:55:09.3885466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,329.71,16.84,343.44
2024-07-17T12:56:09.3921414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,333.61,14.3,331.96
2024-07-17T12:57:09.3969359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,328.5,18.8,86.37
2024-07-17T12:58:09.3860033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,339.14,15.47,338.89
2024-07-17T12:59:09.3900436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,337.62,14.5,331.22
2024-07-17T13:00:09.3843864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,328.53,16.57,288.25
2024-07-17T13:01:09.3887362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,334.63,16,328.98
2024-07-17T13:02:09.3932365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,327.28,15.1,326.57
2024-07-17T13:03:09.3821929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,321.61,16.31,321.36
2024-07-17T13:04:09.3870572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,328.37,14.26,322.12
2024-07-17T13:05:09.3812756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,324.72,15.01,326.57
2024-07-17T13:06:09.3848907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,324.11,13.45,319.09
2024-07-17T13:07:09.3748896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,325.54,13.46,326.63
2024-07-17T13:08:09.3785196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,326.23,13.76,323.66
2024-07-17T13:09:09.3829069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,328.19,14.33,328.61
2024-07-17T13:10:09.3869714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,338.82,17.67,344.29
2024-07-17T13:11:09.3847593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,340.33,16.93,334.8
2024-07-17T13:12:09.3708911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,337.49,15.24,334.89
2024-07-17T13:13:09.3749208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,336.42,17.1,341.64
2024-07-17T13:14:09.3796218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,337.62,15.67,344.53
2024-07-17T13:15:09.3836275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,338.84,15.33,340.64
2024-07-17T13:16:09.3725966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,340.66,18.08,339.3
2024-07-17T13:17:09.3767754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,340.01,14.55,329.59
2024-07-17T13:18:09.3761816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,339.59,16.99,342.33
2024-07-17T13:19:09.3805860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,336.84,14.73,336.68
2024-07-17T13:20:09.3690390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,331.73,14.26,334.46
2024-07-17T13:21:09.3737430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,332.55,16.11,332.7
2024-07-17T13:22:09.3776675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,331.88,15.13,335.87
2024-07-17T13:23:09.3824055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,337.61,15.8,346.41
2024-07-17T13:24:09.3865674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,343.15,15.53,338.79
2024-07-17T13:25:09.3756155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,341.87,16.2,340.15
2024-07-17T13:26:09.3648170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,343.21,17.28,347.49
2024-07-17T13:27:09.3692740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,344.2,15.57,347.67
2024-07-17T13:28:09.3733404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,345.6,16.05,342.55
2024-07-17T13:29:09.3626938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,346.78,17.02,352.15
2024-07-17T13:30:09.3673288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,350,16.32,347.41
2024-07-17T13:31:09.3714971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,349.02,17.48,354.24
2024-07-17T13:32:09.3762086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,347.94,16.85,350.59
2024-07-17T13:33:09.3796475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,344.48,14.78,334.39
2024-07-17T13:34:09.3593353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,339.7,16.41,333.08
2024-07-17T13:35:09.3636906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,339.36,15.75,341.87
2024-07-17T13:36:09.3673708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,339.5,14.98,338.64
2024-07-17T13:37:09.3725335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,344.03,16.66,347.38
2024-07-17T13:38:09.3616798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,340.94,14.59,338.8
2024-07-17T13:39:09.3656615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,342.2,15.8,338.09
2024-07-17T13:40:09.3699987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,342.58,17.52,340.32
2024-07-17T13:41:09.3736689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,338.81,16.26,337.75
2024-07-17T13:42:09.3633833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,333.14,15.47,336.42
2024-07-17T13:43:09.3672978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,336.46,15.63,343
2024-07-17T13:44:09.3715523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,344.76,17.05,346.15
2024-07-17T13:45:09.3762146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,346.25,16.76,341.02
2024-07-17T13:46:09.3799856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,343.48,16.55,341.56
2024-07-17T13:47:09.3701153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,339.06,14.93,336.71
2024-07-17T13:48:09.3734892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,339.86,16.58,342.31
2024-07-17T13:49:09.3780834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,341.82,17.82,344.1
2024-07-17T13:50:09.3825939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,337.48,24.76,281.8
2024-07-17T13:51:09.3718702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,324,14.27,323.1
2024-07-17T13:52:09.3758106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,324.91,13.67,335.84
2024-07-17T13:53:09.3801941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,337.47,13.83,336.81
2024-07-17T13:54:09.3840298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,337.85,13.1,337.65
2024-07-17T13:55:09.3882899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,333.25,13.38,329.53
2024-07-17T13:56:09.3782804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,327.7,13.21,323.98
2024-07-17T13:57:09.3427266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,329.17,13.37,331.76
2024-07-17T13:58:09.3466057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,331.06,14.79,334.13
2024-07-17T13:59:09.3511169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,331.13,14.18,331.1
2024-07-17T14:00:09.3398695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,330.03,15.87,335.5
2024-07-17T14:01:09.3346193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,338.82,14.54,343.87
2024-07-17T14:02:09.3389827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,345.99,14.21,343.13
2024-07-17T14:03:09.3428863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,347.94,14.39,351.05
2024-07-17T14:04:09.3315980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,348.4,14.73,346.95
2024-07-17T14:05:09.3362243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,349.15,14.8,341.14
2024-07-17T14:06:09.3405433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,344.06,14.21,344.58
2024-07-17T14:07:09.3351886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,341.34,13.95,334.94
2024-07-17T14:08:09.3388140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,331.44,14.8,333.15
2024-07-17T14:09:09.3279539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,331.15,14.89,333.52
2024-07-17T14:10:09.3324855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,334.81,15.14,334.29
2024-07-17T14:11:09.3370686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,335.23,13.77,335.1
2024-07-17T14:12:09.3410533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,332.57,13.85,330.76
2024-07-17T14:13:09.3301686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,331.77,13.32,332.48
2024-07-17T14:14:09.3249792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,324.31,14.04,324.01
2024-07-17T14:15:09.3283670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,329.88,15.14,336.28
2024-07-17T14:16:09.3329454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,334.26,12.4,328.47
2024-07-17T14:17:09.3372284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,327.9,14.98,329.9
2024-07-17T14:18:09.3264211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,328.54,15.33,327.18
2024-07-17T14:19:09.3307049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,327.13,17.42,328.12
2024-07-17T14:20:09.3293257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,328.42,13.81,326.07
2024-07-17T14:21:09.3339174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,324.02,15.63,323.2
2024-07-17T14:22:09.3230050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,316.21,13.74,316.85
2024-07-17T14:23:09.3272657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,315.99,18.17,318.52
2024-07-17T14:24:09.3315290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,321.59,15.07,317.07
2024-07-17T14:25:09.3356103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,319.26,15.75,325.07
2024-07-17T14:26:09.3251364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,323.56,13.82,323.46
2024-07-17T14:27:09.3295813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,317.73,17.53,318.12
2024-07-17T14:28:09.3195425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,327.78,13.12,337.47
2024-07-17T14:29:09.3236523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,325.6,17.85,328.82
2024-07-17T14:30:09.3271689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,325.7,15.81,327.25
2024-07-17T14:31:09.3170025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,331.36,15.38,332.41
2024-07-17T14:32:09.3114850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,327.17,14.68,322.76
2024-07-17T14:33:09.3150759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,317.75,16.1,317.79
2024-07-17T14:34:09.3201151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,318.62,15.07,319.87
2024-07-17T14:35:09.3086680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,320.09,15.33,323.59
2024-07-17T14:36:09.3134672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,327.25,15.94,322.03
2024-07-17T14:37:09.3177197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,320.5,19.46,320.68
2024-07-17T14:38:09.3214228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,333.42,14.68,339.67
2024-07-17T14:39:09.3156559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,331.91,14.72,344.95
2024-07-17T14:40:09.3051580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,338.72,16.16,334.91
2024-07-17T14:41:09.3099162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,333.96,14.21,336.35
2024-07-17T14:42:09.3134931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,336.01,15.05,335.2
2024-07-17T14:43:09.3183967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,336.68,14.47,340.35
2024-07-17T14:44:09.3071758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,339.56,14.32,340.47
2024-07-17T14:45:09.3011489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,339.98,12.71,349.6
2024-07-17T14:46:09.3054169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,348.71,13.09,346.57
2024-07-17T14:47:09.3097331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,343.11,12.97,341.18
2024-07-17T14:48:09.2994717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,344.1,12.91,342.43
2024-07-17T14:49:09.3033072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,343.25,11.63,345.99
2024-07-17T14:50:09.3081538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,343.63,12.73,349.76
2024-07-17T14:51:09.3020020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,341.27,12.13,340.13
2024-07-17T14:52:09.3062291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,338.77,12.33,338.1
2024-07-17T14:53:09.2953386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,340.38,13.42,337.75
2024-07-17T14:54:09.2995937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,339.56,13.38,333.05
2024-07-17T14:55:09.3038250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,337.41,12.17,342.04
2024-07-17T14:56:09.3084535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,338.22,13.24,340.61
2024-07-17T14:57:09.2879162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,338.77,13.85,340.94
2024-07-17T14:58:09.2919649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,338.22,13.77,341.17
2024-07-17T14:59:09.2957368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,343.7,14.39,344.67
2024-07-17T15:00:09.3001764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,343.23,14.63,344.55
2024-07-17T15:01:09.3049442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,342.9,13.51,347.19
2024-07-17T15:02:09.2934718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,341.12,17.95,346.69
2024-07-17T15:03:09.2977697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,340.01,16.35,2.22
2024-07-17T15:04:09.2928702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,327.36,16.81,333.64
2024-07-17T15:05:09.2964823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,330.43,16.35,342.24
2024-07-17T15:06:09.2864450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,342.66,16.4,343.36
2024-07-17T15:07:09.2903681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,341.44,15.22,340.28
2024-07-17T15:08:09.2942971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,335.43,15.44,327.09
2024-07-17T15:09:09.2987636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,325.82,15.4,324.09
2024-07-17T15:10:09.2779694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,326.87,17.44,326.19
2024-07-17T15:11:09.2821999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,330.68,15.4,333.17
2024-07-17T15:12:09.2863999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,334.33,15.22,338.52
2024-07-17T15:13:09.2905984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,338.8,14.56,337.58
2024-07-17T15:14:09.2953984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,337.04,14.16,337.92
2024-07-17T15:15:09.2838229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,339.09,16.85,257.69
2024-07-17T15:16:09.2801451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,327.21,17.1,329.54
2024-07-17T15:17:09.2835319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,323.34,16.5,330.7
2024-07-17T15:18:09.2880445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,337.7,15.43,330.84
2024-07-17T15:19:09.2776912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,331.23,14.01,337.71
2024-07-17T15:20:09.2815886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,342.38,19.11,10.51
2024-07-17T15:21:09.2791173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,337.52,16.5,341.45
2024-07-17T15:22:09.2833398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,335.18,16.06,334.18
2024-07-17T15:23:09.2876496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,335.79,14.82,325.84
2024-07-17T15:24:09.2771339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,339.39,14.2,326.65
2024-07-17T15:25:09.2819596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,333.04,16.6,319.5
2024-07-17T15:26:09.2854960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,335.59,15.78,337.23
2024-07-17T15:27:09.2894670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,338.48,16.33,336.15
2024-07-17T15:28:09.2796785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,335.95,14.43,334.79
2024-07-17T15:29:09.2830737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,340.76,14.27,344.08
2024-07-17T15:30:09.2744820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,336.64,16.57,338.27
2024-07-17T15:31:09.2784366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,336.94,16.26,334.22
2024-07-17T15:32:09.2678729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,338.51,17.98,344.47
2024-07-17T15:33:09.2725125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,345.03,17.03,338.79
2024-07-17T15:34:09.2663975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,343.27,15.12,347.98
2024-07-17T15:35:09.2710327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,345.27,14.42,342.95
2024-07-17T15:36:09.2747128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,341.6,15.42,342.08
2024-07-17T15:37:09.2644019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,343.71,17.78,340.94
2024-07-17T15:38:09.2679296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,342.09,17.25,341.77
2024-07-17T15:39:09.2725447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,343.42,15.02,358.85
2024-07-17T15:40:09.2667945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,337.53,14.77,340.22
2024-07-17T15:41:09.2562170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,344.56,16.91,335.73
2024-07-17T15:42:09.2603928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,341.7,16.21,340.77
2024-07-17T15:43:09.2649987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,339.2,15.74,336.72
2024-07-17T15:44:09.2684196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,341.31,17.51,39.04
2024-07-17T15:45:09.2732664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,330.98,19.38,49.6
2024-07-17T15:46:09.2622336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,334.66,21.97,83.58
2024-07-17T15:47:09.2563461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,340.32,18.86,306.55
2024-07-17T15:48:09.2605579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,335.5,17.42,334.3
2024-07-17T15:49:09.2653132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,336.14,16.31,338.75
2024-07-17T15:50:09.2546154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,328.1,16.1,330.42
2024-07-17T15:51:09.2587963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,326.92,17.1,327.89
2024-07-17T15:52:09.2630531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,328.03,15.94,335.63
2024-07-17T15:53:09.2571849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,338.71,19.64,86.73
2024-07-17T15:54:09.2469121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,333.95,16.41,328.94
2024-07-17T15:55:09.2504505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,326.33,16.31,324.69
2024-07-17T15:56:09.2553175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,321.8,13.61,323.98
2024-07-17T15:57:09.2589510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,326.75,14.33,352.11
2024-07-17T15:58:09.2634260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,330.6,18.11,324.47
2024-07-17T15:59:09.2528361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,323.52,17.3,323.77
2024-07-17T16:00:09.2571490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,324.37,17.2,324.02
2024-07-17T16:01:09.2615406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,324.27,15.8,326.43
2024-07-17T16:02:09.2689503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,326.11,16.5,325.21
2024-07-17T16:03:09.2552681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,326.59,16.3,322.85
2024-07-17T16:04:09.2592876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,326.55,16.53,328.57
2024-07-17T16:05:09.2650279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,327.47,16.89,334.93
2024-07-17T16:06:09.2676194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,336.82,14.64,333.39
2024-07-17T16:07:09.2718175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,331.08,14.28,326.55
2024-07-17T16:08:09.2605576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,329.31,15.08,336.42
2024-07-17T16:09:09.2657440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,337,14.42,334.08
2024-07-17T16:10:09.2695464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,334.53,17.64,341.52
2024-07-17T16:11:09.2741117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,342.64,15.79,337.86
2024-07-17T16:12:09.2630859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,331.53,18.08,336.77
2024-07-17T16:13:09.2672907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,333.63,13.65,333.42
2024-07-17T16:14:09.2715960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,327.86,15.7,27.33
2024-07-17T16:15:09.2759480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,335.49,13.43,330.13
2024-07-17T16:16:09.2740554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,339.34,14.36,331.01
2024-07-17T16:17:09.2594695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,326.31,16,325.77
2024-07-17T16:18:09.2731260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,329.79,14.41,325.41
2024-07-17T16:19:09.2681455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,326.08,15.12,327.9
2024-07-17T16:20:09.2724169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,326.13,14.37,328.56
2024-07-17T16:21:09.2617501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,326.18,17.5,328.15
2024-07-17T16:22:09.2659791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,328.83,18.49,329.47
2024-07-17T16:23:09.2702264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,330.14,16.94,334.64
2024-07-17T16:24:09.2744158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,334.68,16.02,328.39
2024-07-17T16:25:09.2631396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,325.89,17.09,332.92
2024-07-17T16:26:09.2675541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,335.33,15.41,329.53
2024-07-17T16:27:09.2349277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,335.49,16.86,338.39
2024-07-17T16:28:09.2397686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,334.69,14.31,325.58
2024-07-17T16:29:09.2434264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,331.64,15.83,319.01
2024-07-17T16:30:09.2330727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,320.11,16.7,18.05
2024-07-17T16:31:09.2368871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,319.29,18.13,303.22
2024-07-17T16:32:09.2415288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,332.65,15.46,332.98
2024-07-17T16:33:09.2318936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,335.78,21.98,77.29
2024-07-17T16:34:09.2213611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,336.38,15.93,329.4
2024-07-17T16:35:09.2256537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,327.66,15.1,328.09
2024-07-17T16:36:09.2298176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,328.3,16.1,324.31
2024-07-17T16:37:09.2339819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,319.97,16.13,317.43
2024-07-17T16:38:09.2287937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,320.08,16.3,319.44
2024-07-17T16:39:09.2187154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,323.41,16.41,333.59
2024-07-17T16:40:09.2219481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,321.96,16.03,352.53
2024-07-17T16:41:09.2262577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,324.06,15.2,328.74
2024-07-17T16:42:09.2302893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,334.82,14.3,326.3
2024-07-17T16:43:09.2198923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,332.37,18.47,331.27
2024-07-17T16:44:09.2146164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,336.48,16.92,339.01
2024-07-17T16:45:09.2183028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,338.4,17.41,341
2024-07-17T16:46:09.2228232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,335.39,15.95,333.79
2024-07-17T16:47:09.2119365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,335.76,17.61,330.53
2024-07-17T16:48:09.2162977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,335.52,17.65,298.7
2024-07-17T16:49:09.2201811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,331.62,15.15,332.99
2024-07-17T16:50:09.2151113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,331.96,18.8,327.76
2024-07-17T16:51:09.2191756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,336.06,18.45,353.96
2024-07-17T16:52:09.2085641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,330.65,16.76,337.64
2024-07-17T16:53:09.2123891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,336.41,16.74,336.48
2024-07-17T16:54:09.2168637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,337.6,15.94,336.33
2024-07-17T16:55:09.2213579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,340.84,15.84,336.67
2024-07-17T16:56:09.2007017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,337.8,16.48,329.81
2024-07-17T16:57:09.2049043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,328.24,17.83,332.59
2024-07-17T16:58:09.2088011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,335.43,17.63,342.92
2024-07-17T16:59:09.2126128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,341.84,17.53,342.29
2024-07-17T17:00:09.2168578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,341.51,15.33,327.24
2024-07-17T17:01:09.2104120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,331.07,16.1,332.16
2024-07-17T17:02:09.2106509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,335.84,13.54,338.02
2024-07-17T17:03:09.2050171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,329.79,15.19,330.73
2024-07-17T17:04:09.2088195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,330.29,14.57,339.97
2024-07-17T17:05:09.1981373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,328.18,16.66,323.6
2024-07-17T17:06:09.2026444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,332.65,13.86,338.32
2024-07-17T17:07:09.2070379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,328.6,16.42,328.91
2024-07-17T17:08:09.2109349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,328.86,15.32,322.29
2024-07-17T17:09:09.1910008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,329.15,14.15,330.64
2024-07-17T17:10:09.1947490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,330.02,15.71,23.46
2024-07-17T17:11:09.1988106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,332.49,14.61,335.02
2024-07-17T17:12:09.2037741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,337.36,15.03,335
2024-07-17T17:13:09.2076183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,334.68,14.47,332
2024-07-17T17:14:09.1973059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,335.63,15.36,343.92
2024-07-17T17:15:09.1914305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,337,17.04,334.34
2024-07-17T17:16:09.1952471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,335.24,16.52,333.21
2024-07-17T17:17:09.1992682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,333.47,17.79,330.44
2024-07-17T17:18:09.1892665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,330.35,16.9,329.52
2024-07-17T17:19:09.1934147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,325.29,15.33,327.66
2024-07-17T17:20:09.1975445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,327.67,16.09,337.14
2024-07-17T17:21:09.2021001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,334.34,16,331.45
2024-07-17T17:22:09.1962671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,335.27,16.22,346.61
2024-07-17T17:23:09.1853985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,344.38,14.57,338.99
2024-07-17T17:24:09.1893038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,342.73,15.06,336.7
2024-07-17T17:25:09.1941243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,338.09,15.09,336.77
2024-07-17T17:26:09.1978316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,337.99,17.27,335.69
2024-07-17T17:27:09.1869358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,340.92,17.01,338.02
2024-07-17T17:28:09.1846156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,339.63,17.13,344.08
2024-07-17T17:29:09.1892119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,339.73,18.3,335.38
2024-07-17T17:30:09.1935637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,335.12,17.7,329.02
2024-07-17T17:31:09.1824306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,332.15,17.19,323.74
2024-07-17T17:32:09.1830664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,329.23,16.77,337.36
2024-07-17T17:33:09.1914270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,338.54,15.78,336.2
2024-07-17T17:34:09.1954664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,338.66,15.81,337.73
2024-07-17T17:35:09.1862442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,336.45,14.95,336.31
2024-07-17T17:36:09.1886733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,337.77,18.13,343.59
2024-07-17T17:37:09.1931204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,338.38,18.02,333.69
2024-07-17T17:38:09.1972929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,330.2,14.96,327.99
2024-07-17T17:39:09.2019335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,328.34,15.86,327.28
2024-07-17T17:40:09.1908555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,325.09,15.45,315.66
2024-07-17T17:41:09.1954905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,323.49,16.35,336.19
2024-07-17T17:42:09.1995022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,332.42,17.95,330.19
2024-07-17T17:43:09.2039480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,332.71,15.98,329.79
2024-07-17T17:44:09.1840704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,325.27,16.15,318.91
2024-07-17T17:45:09.1737221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,320.96,15.83,329.83
2024-07-17T17:46:09.1780264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,324.19,17.25,333.88
2024-07-17T17:47:09.1822360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,328.41,18.82,325.15
2024-07-17T17:48:09.1764816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,316.96,15.71,322.89
2024-07-17T17:49:09.1663425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,323.7,16.07,321.15
2024-07-17T17:50:09.1703277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,322.42,15.9,317.98
2024-07-17T17:51:09.1739777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,317.39,17.39,319.73
2024-07-17T17:52:09.1786551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,320.7,16.08,328.04
2024-07-17T17:53:09.1676131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,324.49,17.67,317.6
2024-07-17T17:54:09.1621691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,315.73,16.6,324.36
2024-07-17T17:55:09.1662358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,328.42,16.92,330.05
2024-07-17T17:56:09.1705578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,321.53,17.75,319.16
2024-07-17T17:57:09.1751919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,322.11,15.91,319.73
2024-07-17T17:58:09.1646475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,322.4,17.77,323.28
2024-07-17T17:59:09.1682809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,327.31,17.66,330.02
2024-07-17T18:00:09.1727652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,332.54,16.11,328.04
2024-07-17T18:01:09.1664233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,326.82,16.76,326
2024-07-17T18:02:09.1559062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,327.86,15.18,327.65
2024-07-17T18:03:09.1608794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,329.33,17.41,334.94
2024-07-17T18:04:09.1642509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,332.68,16.6,329.63
2024-07-17T18:05:09.1692364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,331.33,17.47,326.69
2024-07-17T18:06:09.1732202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,329.12,19.8,328.13
2024-07-17T18:07:09.1528065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,325.5,16.83,320.08
2024-07-17T18:08:09.1565359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,321.74,16.94,327.27
2024-07-17T18:09:09.1610545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,328.34,16.95,318.3
2024-07-17T18:10:09.1651910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,323.44,17.79,324.51
2024-07-17T18:11:09.1545065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,327.37,17.54,322.13
2024-07-17T18:12:09.1584687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,317.97,18.63,317.12
2024-07-17T18:13:09.1626835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,313.68,17.16,309.95
2024-07-17T18:14:09.1572934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,311.06,19.19,316.5
2024-07-17T18:15:09.1463332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,318.6,17.44,313.23
2024-07-17T18:16:09.1504229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,314.24,16.89,315.19
2024-07-17T18:17:09.1553469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,314.46,17.86,314.25
2024-07-17T18:18:09.1587544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,314.51,18.25,312.16
2024-07-17T18:19:09.1635783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,317.8,18.45,327.79
2024-07-17T18:20:09.1429110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,330.97,16.63,328.18
2024-07-17T18:21:09.1473725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,329.6,16.02,328.26
2024-07-17T18:22:09.1512378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,329.43,16.67,330.61
2024-07-17T18:23:09.1548712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,328.08,16.33,330.29
2024-07-17T18:24:09.1450641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,321.5,16.21,308.64
2024-07-17T18:25:09.1490037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,311.42,15.16,313.68
2024-07-17T18:26:09.1434985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,316.41,18.2,312.33
2024-07-17T18:27:09.1469873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,320.86,15.71,325.27
2024-07-17T18:28:09.1520390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,313.72,16.24,313.6
2024-07-17T18:29:09.1412383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,323.14,16.24,319.15
2024-07-17T18:30:09.1454945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,317,15.1,319.8
2024-07-17T18:31:09.1495026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,318,13.83,320.34
2024-07-17T18:32:09.1538284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,317.31,14.41,314.99
2024-07-17T18:33:09.1430343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,315.78,16.11,318.41
2024-07-17T18:34:09.1471009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,316.73,15.65,315.22
2024-07-17T18:35:09.1517140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,317.83,29.27,200.39
2024-07-17T18:36:09.1553198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,319.43,15.21,329.98
2024-07-17T18:37:09.1444617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,315.77,15,328.66
2024-07-17T18:38:09.1495109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,313.86,14.02,322.5
2024-07-17T18:39:09.1532008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,329.41,14.15,318.85
2024-07-17T18:40:09.1578424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,315.06,14.93,316.07
2024-07-17T18:41:09.1621265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,316.02,16.91,316.71
2024-07-17T18:42:09.1507613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,313.89,17.67,313.85
2024-07-17T18:43:09.1550563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,314.36,16.86,314.68
2024-07-17T18:44:09.1594312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,316.78,14.49,318.65
2024-07-17T18:45:09.1637825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,311.65,17.1,316.51
2024-07-17T18:46:09.1528562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,309.32,20.58,283.23
2024-07-17T18:47:09.1572319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,319.88,15.73,315.6
2024-07-17T18:48:09.1621005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,313.56,15.77,318.34
2024-07-17T18:49:09.1661844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,315.19,16.76,316.89
2024-07-17T18:50:09.1705717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,310.42,15.51,322.78
2024-07-17T18:51:09.1598808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,323.53,15.01,320.85
2024-07-17T18:52:09.1637586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,326.16,15.5,341.83
2024-07-17T18:53:09.1682812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,313.7,15.61,331.31
2024-07-17T18:54:09.1723153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,310.51,15.25,309.56
2024-07-17T18:55:09.1220078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,309.38,15.98,313.21
2024-07-17T18:56:09.1259832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,310.93,14.49,308.99
2024-07-17T18:57:09.1304467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,311.8,13.9,314.63
2024-07-17T18:58:09.1742973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,313.79,14.69,313.31
2024-07-17T18:59:09.1137854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,313.49,15.73,311.22
2024-07-17T19:00:09.1673340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,311.76,16.51,313.61
2024-07-17T19:01:09.1717341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,312.04,16.51,312.9
2024-07-17T19:02:09.1257863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,315.01,16.3,317.18
2024-07-17T19:03:09.1301992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,318.25,15.37,317.61
2024-07-17T19:04:09.1198213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,320.56,16.63,321.12
2024-07-17T19:05:09.1141011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,317.18,15.01,324.2
2024-07-17T19:06:09.1179684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,318.25,12.98,311.83
2024-07-17T19:07:09.1226169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,314.81,14.53,312.57
2024-07-17T19:08:09.1119477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,309.8,15.5,308.41
2024-07-17T19:09:09.1162768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,309.53,14.79,306.85
2024-07-17T19:10:09.1199420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,305.59,15.86,303.48
2024-07-17T19:11:09.1246621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,305.14,14.65,302.67
2024-07-17T19:12:09.1227161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,308.31,15.9,312.51
2024-07-17T19:13:09.1082167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,309.37,14.2,306.59
2024-07-17T19:14:09.1127452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,308.86,16.68,309.68
2024-07-17T19:15:09.1166094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,309.62,16.05,310.9
2024-07-17T19:16:09.1206594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,305.03,17.25,297.64
2024-07-17T19:17:09.1104335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,311.71,17.33,346.19
2024-07-17T19:18:09.1044603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,304.58,15.2,311.43
2024-07-17T19:19:09.1083980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,311.31,14.94,310.69
2024-07-17T19:20:09.1127515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,308.77,13.3,305.51
2024-07-17T19:21:09.1099842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,313.03,13.04,315.81
2024-07-17T19:22:09.1068516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,311.66,16.3,311.5
2024-07-17T19:23:09.1110988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,314.66,14.91,312.01
2024-07-17T19:24:09.1144515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,312.9,15.59,315.7
2024-07-17T19:25:09.1092545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,315.03,14.25,309.2
2024-07-17T19:26:09.0981310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,310.56,16.26,310.36
2024-07-17T19:27:09.1029309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,309.78,16.84,310.49
2024-07-17T19:28:09.1068383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,308.87,15.65,309.03
2024-07-17T19:29:09.1110289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,313.75,15.83,316.18
2024-07-17T19:30:09.1006311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,311.19,16.84,310.97
2024-07-17T19:31:09.0951935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,311.25,17.06,307.85
2024-07-17T19:32:09.0988291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,311.2,16.21,316.23
2024-07-17T19:33:09.1034346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,318.85,15.15,320.3
2024-07-17T19:34:09.1078475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,315.38,15.64,309.08
2024-07-17T19:35:09.0969339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,309.92,16.33,309.06
2024-07-17T19:36:09.1023587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,309.63,16.28,309.75
2024-07-17T19:37:09.0987160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,310.02,15.18,312.19
2024-07-17T19:38:09.1027587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,315.25,12.9,316.21
2024-07-17T19:39:09.0927958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,314.35,14.22,314.05
2024-07-17T19:40:09.0968414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,314.41,16.52,320.7
2024-07-17T19:41:09.1011957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,314.64,17.58,316.05
2024-07-17T19:42:09.1049233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,317.12,16.9,317.02
2024-07-17T19:43:09.1092303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,318.33,16.11,317.94
2024-07-17T19:44:09.0989748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,313.59,16.39,311.99
2024-07-17T19:45:09.1028588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,310.92,15.5,313.08
2024-07-17T19:46:09.0940383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,312.46,12.96,315.6
2024-07-17T19:47:09.0981063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,301.89,16.79,297.46
2024-07-17T19:48:09.1009526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,315.7,16.76,319.22
2024-07-17T19:49:09.1046604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,315.9,16.37,319.18
2024-07-17T19:50:09.1088392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,317.84,14.43,317.95
2024-07-17T19:51:09.1130757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,323.81,15.67,328.04
2024-07-17T19:52:09.1024999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,323.94,14.58,325.92
2024-07-17T19:53:09.0838410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,328.7,16.29,327.65
2024-07-17T19:54:09.0875308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,329.58,15.99,328.1
2024-07-17T19:55:09.0917897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,320.52,14.39,312.75
2024-07-17T19:56:09.0964905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,314.06,14.06,313.59
2024-07-17T19:57:09.0851349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,322.46,15.01,328.42
2024-07-17T19:58:09.0800972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,322.57,15.33,320.75
2024-07-17T19:59:09.0837353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,317.25,15.55,311.52
2024-07-17T20:00:09.0886043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,312.05,15.05,316.13
2024-07-17T20:01:09.0773849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,315.67,14.19,323.96
2024-07-17T20:02:09.0819176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,328.98,14.98,336.49
2024-07-17T20:03:09.0857929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,327.7,15.64,326.78
2024-07-17T20:04:09.0803198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,325.31,15.82,318.63
2024-07-17T20:05:09.0870388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,317.42,15.13,311.92
2024-07-17T20:06:09.0738018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,313.56,14.36,312.32
2024-07-17T20:07:09.0778583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,313.03,15.86,312.81
2024-07-17T20:08:09.0819673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,313.07,16.13,311.76
2024-07-17T20:09:09.0870291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,312.98,15.43,314.74
2024-07-17T20:10:09.0661540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,319.87,15.48,319.8
2024-07-17T20:11:09.0696917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,320.31,16.29,322.53
2024-07-17T20:12:09.0742435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,322.75,15.42,323.1
2024-07-17T20:13:09.0786461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,321.27,16.54,312.44
2024-07-17T20:14:09.0684137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,317.6,15.72,317.59
2024-07-17T20:15:09.0725644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,317.31,14.19,312.07
2024-07-17T20:16:09.0759929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,316.11,14.82,311.54
2024-07-17T20:17:09.0709034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,313.68,13.98,309.75
2024-07-17T20:18:09.0753265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,314.6,14.18,321.56
2024-07-17T20:19:09.0638867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,319.98,15.86,320.63
2024-07-17T20:20:09.0681496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,328.95,16.68,329.82
2024-07-17T20:21:09.0728066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,327.84,16.75,332.37
2024-07-17T20:22:09.0772826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,326.35,15.92,317.49
2024-07-17T20:23:09.0667904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,321.6,15.24,318.87
2024-07-17T20:24:09.0600706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,315.42,17.59,306.01
2024-07-17T20:25:09.0643959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,298.25,17.23,304.93
2024-07-17T20:26:09.0694182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,301.91,15.61,303.07
2024-07-17T20:27:09.0732823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,302.2,18.28,304.28
2024-07-17T20:28:09.0621615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,308.29,17.67,309.67
2024-07-17T20:29:09.0665842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,308.3,16.94,310.53
2024-07-17T20:30:09.0607045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,307.77,15.9,308.84
2024-07-17T20:31:09.0656776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,311.83,14.77,310.16
2024-07-17T20:32:09.0544194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,304.77,17.28,301.93
2024-07-17T20:33:09.0584948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,313.73,15.09,318.46
2024-07-17T20:34:09.0631573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,319.04,17.59,318.01
2024-07-17T20:35:09.0674363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,315.95,17.3,311.15
2024-07-17T20:36:09.0469458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,307.88,18.65,302.16
2024-07-17T20:37:09.0506970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,299.54,19.1,296.91
2024-07-17T20:38:09.0547083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,302.74,19.12,300.12
2024-07-17T20:39:09.0593953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,304.14,18.29,309.38
2024-07-17T20:40:09.0630933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,308.51,17.8,303.22
2024-07-17T20:41:09.0527404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,304.28,18.72,304.66
2024-07-17T20:42:09.0573073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,302.92,16.47,300.98
2024-07-17T20:43:09.0546922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,305.87,17.29,307.9
2024-07-17T20:44:09.0587620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,306.95,16.9,306.9
2024-07-17T20:45:09.0453657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,301.08,18.74,300.21
2024-07-17T20:46:09.0497471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,307.72,16.82,312.8
2024-07-17T20:47:09.0531338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,316.08,18.43,317.31
2024-07-17T20:48:09.0573874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,315.79,17.37,318.64
2024-07-17T20:49:09.0558964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,318.11,18.14,318.3
2024-07-17T20:50:09.0543726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,316.67,16.57,311.58
2024-07-17T20:51:09.0491036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,307.2,16.08,308.82
2024-07-17T20:52:09.0536468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,314.26,14.8,308.43
2024-07-17T20:53:09.0594158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,309.45,17.05,304.18
2024-07-17T20:54:09.0471851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,307.01,17.49,299.65
2024-07-17T20:55:09.0508778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,303.52,18.09,298.13
2024-07-17T20:56:09.0552957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,304.44,17.08,309.15
2024-07-17T20:57:09.0594156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,306.72,17.14,302.48
2024-07-17T20:58:09.0351098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,306.46,14.99,313.77
2024-07-17T20:59:09.0400618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,323.04,15.04,325.22
2024-07-17T21:00:09.0441807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,319.13,15.66,316.76
2024-07-17T21:01:09.0478295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,309.93,17.12,317.6
2024-07-17T21:02:09.0524280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,325.51,15.55,312.83
2024-07-17T21:03:09.0414078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,325.3,15.03,324.97
2024-07-17T21:04:09.0457359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,333.44,14.89,328.79
2024-07-17T21:05:09.0497498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,331.25,15.34,334.72
2024-07-17T21:06:09.0546610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,323.76,16.84,319.29
2024-07-17T21:07:09.0435421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,321.52,17.47,323.99
2024-07-17T21:08:09.0482286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,315.8,17.26,313.78
2024-07-17T21:09:09.0522686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,312.94,18.81,311.69
2024-07-17T21:10:09.0562570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,313.34,16.42,313.45
2024-07-17T21:11:09.0609596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,318.46,17.01,320.56
2024-07-17T21:12:09.0405006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,317.09,17.3,315.51
2024-07-17T21:13:09.0446010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,314.77,18.99,316.37
2024-07-17T21:14:09.0488410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,314.96,18.3,315.37
2024-07-17T21:15:09.0526314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,317.71,18.68,328.12
2024-07-17T21:16:09.0419889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,322.63,19.6,324.36
2024-07-17T21:17:09.0464701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,324.12,17.98,323.42
2024-07-17T21:18:09.0504127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,328.04,17.6,325.43
2024-07-17T21:19:09.0543814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,326.33,17.95,327.55
2024-07-17T21:20:09.0539935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,317.56,17.46,316.57
2024-07-17T21:21:09.0586489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,317.09,17.43,318.75
2024-07-17T21:22:09.0225407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,316.72,20.07,316.86
2024-07-17T21:23:09.0668728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,319,19.36,321.45
2024-07-17T21:24:09.0314662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,324.97,18.71,324.69
2024-07-17T21:25:09.0206516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,321.54,19.47,323.77
2024-07-17T21:26:09.0251859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,325.48,18.59,322.09
2024-07-17T21:27:09.0291164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,322.92,17.57,322.7
2024-07-17T21:28:09.0627353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,322.33,17.59,322.69
2024-07-17T21:29:09.0529306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,321.95,16.57,318.25
2024-07-17T21:30:09.0562585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,314.83,18.6,315.97
2024-07-17T21:31:09.0211089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,315.45,17.36,316.41
2024-07-17T21:32:09.0250521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,317.9,17.44,312.46
2024-07-17T21:33:09.0290860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,316.42,17.6,321.11
2024-07-17T21:34:09.0184114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,323.95,23.33,328.08
2024-07-17T21:35:09.0125382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,319,16.02,324.53
2024-07-17T21:36:09.0174197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,320.76,15.49,325.42
2024-07-17T21:37:09.0213516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,321.51,16.41,313.8
2024-07-17T21:38:09.0105385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,314.16,15.84,318.33
2024-07-17T21:39:09.0155186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,313.7,14.43,320.72
2024-07-17T21:40:09.0196353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,317.77,15.75,311.7
2024-07-17T21:41:09.0131437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,317.5,14.92,328.42
2024-07-17T21:42:09.0030042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,323.03,15.06,321.03
2024-07-17T21:43:09.0070702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,324.08,15.76,329.69
2024-07-17T21:44:09.0115001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,325.67,18.22,322.33
2024-07-17T21:45:09.0156300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,320.95,13.78,325.65
2024-07-17T21:46:09.0199327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,324.92,15.5,323.53
2024-07-17T21:47:08.9995777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,322.95,16.1,326.23
2024-07-17T21:48:08.0033155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,318.81,15.27,318.34
2024-07-17T21:49:08.0072648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,323.89,15.46,327.1
2024-07-17T21:50:08.0117333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,327.53,16.43,323.08
2024-07-17T21:51:08.0009403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,323.37,14.45,326.56
2024-07-17T21:52:08.0052658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,319.19,16.8,316.91
2024-07-17T21:53:08.0098996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,323.53,15.07,333.66
2024-07-17T21:54:08.0072134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,333.37,11.45,344.31
2024-07-17T21:55:08.0120124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,329.01,18.54,321.9
2024-07-17T21:56:08.0010414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,321.04,17.73,320.72
2024-07-17T21:57:08.0048941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,319.77,18.82,319.4
2024-07-17T21:58:08.0055045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,320.45,18.35,321.41
2024-07-17T21:59:08.0135518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,318.02,17.93,316.78
2024-07-17T22:00:08.0026307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,316.42,17.49,319.52
2024-07-17T22:01:08.0073055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,315.07,17.29,315.93
2024-07-17T22:02:08.0113471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,314.42,15.83,308.68
2024-07-17T22:03:08.0017917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,312.42,17.35,313.27
2024-07-17T22:04:07.9944466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,313.16,17.41,313.16
2024-07-17T22:05:06.9955237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,313.54,17.92,314.04
2024-07-17T22:06:06.0004257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,314.27,18.95,316.44
2024-07-17T22:07:05.9942889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,311.68,18.78,308.71
2024-07-17T22:08:04.9982088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,310.49,17.65,313.13
2024-07-17T22:09:03.9870252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,310.37,17.6,306.45
2024-07-17T22:10:02.9918418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,305.82,18.28,308.16
2024-07-17T22:11:01.9961239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,313.19,17.1,25.04
2024-07-17T22:12:01.0000488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,318.95,16.71,315.81
2024-07-17T22:13:00.9893532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,317.12,15.98,321.88
2024-07-17T22:13:59.9838921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,318.29,13.39,311.94
2024-07-17T22:14:58.9879340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,316.5,15.79,316.43
2024-07-17T22:15:57.9913647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,318.67,14.94,318.91
2024-07-17T22:16:56.9958275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,317.24,16.55,314.79
2024-07-17T22:17:55.9855166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,318.07,18.28,319.12
2024-07-17T22:18:54.9893003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,316.51,16.92,316.98
2024-07-17T22:19:53.9838312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,316.85,17.95,314.3
2024-07-17T22:20:52.9879230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,315.38,17.16,314.16
2024-07-17T22:21:51.9766287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,314.91,15.81,317.16
2024-07-17T22:22:50.9815283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,316.22,16.61,319.15
2024-07-17T22:23:49.9852636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,316.93,15.3,313.15
2024-07-17T22:24:48.9890485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,315.5,17.18,325.11
2024-07-17T22:25:47.9934453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,316.32,15.63,308.98
2024-07-17T22:26:46.9725313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,314.93,16.33,319.69
2024-07-17T22:27:45.9767399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,314.14,16.79,323.53
2024-07-17T22:28:44.9810387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,314.85,16.14,324.48
2024-07-17T22:29:43.9853904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,316.27,16.48,319.38
2024-07-17T22:30:42.9746467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,317.44,16.29,314.68
2024-07-17T22:31:41.9786736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,318.02,17.38,313.76
2024-07-17T22:32:40.9735549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,317.3,16.27,321.9
2024-07-17T22:33:39.9773461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,317.06,17.53,320.37
2024-07-17T22:34:38.9817328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,319.69,17.6,327
2024-07-17T22:35:37.9711537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,319.24,16.44,308.19
2024-07-17T22:36:36.9751557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,315.3,17.65,314.21
2024-07-17T22:37:35.9794108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,315.34,15.2,312.53
2024-07-17T22:38:34.9828097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,321.34,15.95,317.08
2024-07-17T22:39:33.9628569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,321.64,18.24,319.68
2024-07-17T22:40:32.9670839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,321.67,17.19,323.69
2024-07-17T22:41:31.9723654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,321.04,17.75,318.49
2024-07-17T22:42:30.9748395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,321.96,16.93,323.15
2024-07-17T22:43:29.9792881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,324.84,16.39,325.2
2024-07-17T22:44:28.9679273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,322.44,16.26,317.7
2024-07-17T22:45:27.9720946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,322.94,14.63,322.11
2024-07-17T22:46:26.9670427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,323.18,15.54,327.34
2024-07-17T22:47:25.9713772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,322.59,15.82,324.79
2024-07-17T22:48:24.9606441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,322.68,15.94,320.89
2024-07-17T22:49:23.9647100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,322.59,15.33,318.23
2024-07-17T22:50:22.9687503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,318.54,15.07,321.07
2024-07-17T22:51:21.9731241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,318.99,14.78,315.86
2024-07-17T22:52:20.9767116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,308.92,16.28,304.02
2024-07-17T22:53:19.9557960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,308.43,16.97,309.42
2024-07-17T22:54:18.9600524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,309.68,18.35,312.02
2024-07-17T22:55:17.9641454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,309.22,17.55,306.09
2024-07-17T22:56:16.9685210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,306.33,20.18,303.66
2024-07-17T22:57:15.9576678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,306.71,17.87,304.12
2024-07-17T22:58:14.9623771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,309.5,15.48,305.06
2024-07-17T22:59:13.9564716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,310.63,17.83,311.46
2024-07-17T23:00:12.9640549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,309.16,16.64,317.38
2024-07-17T23:01:11.9675511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,316.55,16.63,316.66
2024-07-17T23:02:10.9573849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,314.98,16.6,313.76
2024-07-17T23:03:09.9613584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,312.99,16.3,311.07
2024-07-17T23:04:08.9659325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,314.65,16.84,311.84
2024-07-17T23:05:07.9698748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,310.58,15.09,315.06
2024-07-17T23:06:06.9595546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,311.6,17.69,311.29
2024-07-17T23:07:05.9636166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,308.29,15.62,313.41
2024-07-17T23:08:04.9539970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,311.27,16.44,310.1
2024-07-17T23:09:03.9577254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,310.29,16.8,305.69
2024-07-17T23:10:02.9623475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,311.78,17.05,315.18
2024-07-17T23:11:01.9516499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,311.33,16.98,311.74
2024-07-17T23:12:00.9459197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,308.87,18.55,308.27
2024-07-17T23:12:59.9494358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,316.91,17.29,320.07
2024-07-17T23:13:58.9538826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,322.63,16.87,324.64
2024-07-17T23:14:57.9443674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,318.18,17.53,314.65
2024-07-17T23:15:56.9473395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,316.88,15,316.49
2024-07-17T23:16:55.9513058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,313.37,15.75,309.45
2024-07-17T23:17:54.9553322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,314.92,15.02,314.77
2024-07-17T23:18:53.9496759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,313.78,16.83,310.12
2024-07-17T23:19:52.9395303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,314.91,16.95,317.74
2024-07-17T23:20:51.9435565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,313.02,18.49,313.87
2024-07-17T23:21:50.9471166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,312.79,16.01,312.19
2024-07-17T23:22:49.9521530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,313.01,16.2,310.91
2024-07-17T23:23:48.9412888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,310.36,17.47,309.93
2024-07-17T23:24:47.9356889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,311.01,18.34,311.7
2024-07-17T23:25:46.9397792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,313.83,18.09,307.99
2024-07-17T23:26:45.9440012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,314.74,16.69,316.26
2024-07-17T23:27:44.9475689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,311.9,17.57,309.09
2024-07-17T23:28:43.9370913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,310.64,17.7,314.53
2024-07-17T23:29:42.9410193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,313.6,19.31,314.73
2024-07-17T23:30:41.9449809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,313.48,18.67,311.93
2024-07-17T23:31:40.9393159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,313.13,17.08,316.56
2024-07-17T23:32:39.9292086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,315.06,17.31,313.2
2024-07-17T23:33:38.9326749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,313.8,17.53,312.47
2024-07-17T23:34:37.9374294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,315.57,17.5,318.4
2024-07-17T23:35:36.9408185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,314.93,16.94,317.18
2024-07-17T23:36:35.9451826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,311.59,19.7,312.87
2024-07-17T23:37:34.9343729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,313.41,16.5,315.06
2024-07-17T23:38:33.9388524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,311.8,21.12,306.62
2024-07-17T23:39:32.9434746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,312.5,25.28,312.62
2024-07-17T23:40:31.9474424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,315.5,23.03,317.87
2024-07-17T23:41:30.9364146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,317.19,22.41,318.28
2024-07-17T23:42:29.9406879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,316.39,21.59,307.8
2024-07-17T23:43:28.9449000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,314.4,19.36,318.53
2024-07-17T23:44:27.9491987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,317.61,18.98,312.41
2024-07-17T23:45:26.9379144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,316.56,18.66,317.28
2024-07-17T23:46:25.9424579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,314.34,22.27,317.94
2024-07-17T23:47:24.9461730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,320.31,19.21,316.21
2024-07-17T23:48:23.9509015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,316.76,20.94,320.24
2024-07-17T23:49:22.9548746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,317.96,20.98,317.68
2024-07-17T23:50:21.9446922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,317.45,20.06,320.75
2024-07-17T23:51:20.9478798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,317.04,21.75,322.61
2024-07-17T23:52:19.9523055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,318.59,20.6,317.04
2024-07-17T23:53:18.9573302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,320.92,20.09,309.97
2024-07-17T23:54:17.9454675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,316.39,23.52,316.9
2024-07-17T23:55:16.9498487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,324.34,19.29,322.73
2024-07-17T23:56:15.9544098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,323.54,20.09,320.78
2024-07-17T23:57:14.9582080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,321.26,18.69,326.12
2024-07-17T23:58:13.9621891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,324.05,21.38,320.24
2024-07-17T23:59:12.9115226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,320.86,20.84,322.3