ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-07-18T00:00:03.5795673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-18T00:01:02.9745142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-18T00:02:02.3781613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-18T00:03:02.8726477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-18T00:04:02.2686175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76782,15.77
2024-07-18T00:05:02.7725677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.712,15.68
2024-07-18T00:06:02.1671588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-18T00:07:02.6708186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-18T00:08:02.0603988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60091,15.59
2024-07-18T00:09:02.5547580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58018,15.5
2024-07-18T00:10:01.9591632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54036,15.59
2024-07-18T00:11:01.3626871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58964,15.59
2024-07-18T00:12:01.8495205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-18T00:13:01.2462544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-18T00:14:01.7504768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-18T00:15:01.1554847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-18T00:16:01.6496882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67473,15.68
2024-07-18T00:17:01.0389564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72291,15.77
2024-07-18T00:18:01.5932175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-18T00:19:00.9872558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-18T00:20:00.3907829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-18T00:21:00.8805105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-18T00:22:00.2852782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-18T00:23:00.7795859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-18T00:24:00.1831735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79582,15.85
2024-07-18T00:25:00.6879625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83091,15.77
2024-07-18T00:26:00.0669398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77073,15.81
2024-07-18T00:27:00.5742174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84836,15.85
2024-07-18T00:27:59.9750121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-18T00:28:59.3793366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-18T00:29:59.8591154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-18T00:30:59.2635319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82491,15.84
2024-07-18T00:31:59.7676961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84,15.85
2024-07-18T00:32:59.1619362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79509,15.77
2024-07-18T00:33:59.6514320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-18T00:34:59.0550630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78055,15.77
2024-07-18T00:35:59.5591874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77673,15.77
2024-07-18T00:36:58.9533406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-18T00:37:58.3575777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77091,15.77
2024-07-18T00:38:58.8472079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-18T00:39:58.2412496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-18T00:40:58.7455976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-18T00:41:58.1494207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-18T00:42:58.6296767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-18T00:43:58.0330241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-18T00:44:58.5381797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74491,15.77
2024-07-18T00:45:57.9447661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-18T00:46:57.3356931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76982,15.77
2024-07-18T00:47:57.8753074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-18T00:48:57.2797243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75673,15.68
2024-07-18T00:49:57.7744596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-18T00:50:57.1782288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68436,15.73
2024-07-18T00:51:57.6679987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68036,15.68
2024-07-18T00:52:57.0618020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-18T00:53:57.5657724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-18T00:54:56.9703420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-18T00:55:56.3594079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-18T00:56:56.8538916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-18T00:57:56.2579739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67982,15.68
2024-07-18T00:58:56.7617447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-18T00:59:56.1568684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.658,15.68
2024-07-18T01:00:56.6455367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64691,15.59
2024-07-18T01:01:56.0498775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-18T01:02:56.5443575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-18T01:03:55.9479719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-18T01:04:55.3382134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56509,15.5
2024-07-18T01:05:55.8424925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-18T01:06:55.2359206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-18T01:07:55.7408266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-18T01:08:55.1442769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.444,15.42
2024-07-18T01:09:55.6242095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-18T01:10:55.0279902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-18T01:11:55.5323559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-18T01:12:54.9365720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-18T01:13:54.3162613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-18T01:14:54.8204765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-18T01:15:54.2248778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-18T01:16:54.7186085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39764,15.33
2024-07-18T01:17:54.1726320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-18T01:18:54.6624138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36382,15.42
2024-07-18T01:19:54.0564573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40455,15.42
2024-07-18T01:20:54.5611168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-18T01:21:53.9650328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42782,15.42
2024-07-18T01:22:53.3541503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-18T01:23:53.8482802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-18T01:24:53.2527814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-18T01:25:53.7573921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-18T01:26:53.1365470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-18T01:27:53.6400748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-18T01:28:53.0446651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34964,15.33
2024-07-18T01:29:53.5389631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-18T01:30:52.9430276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-18T01:31:52.3324381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-18T01:32:52.8362963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-18T01:33:52.2312248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-18T01:34:52.7351307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-18T01:35:52.1267954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32309,15.24
2024-07-18T01:36:52.6187382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-18T01:37:52.0230676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-18T01:38:52.5268230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-18T01:39:51.9315112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-18T01:40:51.3110176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-18T01:41:51.8152652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-18T01:42:51.2188233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-18T01:43:51.7136535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-18T01:44:51.1032794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-18T01:45:51.6075576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-18T01:46:51.0514712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-18T01:47:51.5556068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-18T01:48:50.9450357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-18T01:49:50.3491393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-18T01:50:50.8433233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-18T01:51:50.2475470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-18T01:52:50.7516378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-18T01:53:50.1310176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23927,15.22
2024-07-18T01:54:50.6353542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.152,15.15
2024-07-18T01:55:50.0393930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T01:56:50.5339020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T01:57:49.9233408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T01:58:49.3270580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T01:59:49.8316263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T02:00:49.2297106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09073,15.06
2024-07-18T02:01:49.7296131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-18T02:02:49.1187058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-18T02:03:49.6134082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-18T02:04:49.0168537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-18T02:05:49.5215144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-18T02:06:48.9111875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05382,14.98
2024-07-18T02:07:48.3047144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00145,14.98
2024-07-18T02:08:48.8093971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98873,15
2024-07-18T02:09:48.2138207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04436,15.06
2024-07-18T02:10:48.6931156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-18T02:11:48.0975488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-18T02:12:48.6022020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-18T02:13:47.9961096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-18T02:14:47.4504696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-18T02:15:47.9394637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08436,15.15
2024-07-18T02:16:47.3434256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T02:17:47.8384450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T02:18:47.2422974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T02:19:47.7314827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T02:20:47.1258414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T02:21:47.6297557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T02:22:47.0346166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T02:23:47.5285165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T02:24:46.9176425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T02:25:46.3221184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T02:26:46.8261351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T02:27:46.2205525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T02:28:46.7095035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T02:29:46.1144755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T02:30:46.6079725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12745,15.06
2024-07-18T02:31:46.0127456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06273,15.14
2024-07-18T02:32:46.5171528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11455,15.06
2024-07-18T02:33:45.9056777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-18T02:34:45.2999449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-18T02:35:45.8041556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02145,14.98
2024-07-18T02:36:45.2091743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-18T02:37:45.6878484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-18T02:38:45.0923830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-18T02:39:45.5968970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-18T02:40:45.0404126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-18T02:41:45.5304640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97818,14.98
2024-07-18T02:42:44.9346733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98455,15.06
2024-07-18T02:43:44.3290207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06327,15.13
2024-07-18T02:44:44.8324880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13927,15.1
2024-07-18T02:45:44.2368530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08673,15.06
2024-07-18T02:46:44.7264418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14891,15.15
2024-07-18T02:47:44.1206496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14091,15.15
2024-07-18T02:48:44.6247029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T02:49:44.0292078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T02:50:44.5084402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09927,15.15
2024-07-18T02:51:43.9122912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13873,15.06
2024-07-18T02:52:43.3171928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-18T02:53:43.8208555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01582,14.98
2024-07-18T02:54:43.2151760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97436,14.88
2024-07-18T02:55:43.7048471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-18T02:56:43.1092321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-18T02:57:43.6026992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88909,14.98
2024-07-18T02:58:43.0071431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-18T02:59:43.4908227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-18T03:00:44.0004561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-18T03:01:44.4949180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-18T03:02:44.9991161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-18T03:03:44.3883713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-18T03:04:44.8827421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95909,14.88
2024-07-18T03:05:44.3367891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95836,14.98
2024-07-18T03:06:44.8415534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90873,14.88
2024-07-18T03:07:44.2352423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93982,14.98
2024-07-18T03:08:44.7250164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89545,14.88
2024-07-18T03:09:44.1287686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88873,14.98
2024-07-18T03:10:44.6335918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91345,14.88
2024-07-18T03:11:44.0273325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-18T03:12:44.5176206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-18T03:13:43.9215637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-18T03:14:43.3153311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-18T03:15:43.8202035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-18T03:16:43.2234516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95364,14.98
2024-07-18T03:17:43.7034324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-18T03:18:43.1074754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96436,14.88
2024-07-18T03:19:43.6115709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-18T03:20:43.0163751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-18T03:21:43.4956150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.818,14.8
2024-07-18T03:22:43.9999551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67727,14.62
2024-07-18T03:23:43.4034083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-18T03:24:43.8984799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-18T03:25:43.2875045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57855,14.53
2024-07-18T03:26:43.7919106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46655,14.45
2024-07-18T03:27:43.1859813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38091,14.35
2024-07-18T03:28:43.6904193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-18T03:29:43.0941863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28164,14.27
2024-07-18T03:30:43.6337336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23055,14.18
2024-07-18T03:31:43.0278360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-18T03:32:43.5319559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-18T03:33:42.9359224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-18T03:34:42.3159585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-18T03:35:42.8200478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-18T03:36:42.2242550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-18T03:37:42.7280592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-18T03:38:42.1220469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-18T03:39:42.6120636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-18T03:40:42.0156484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-18T03:41:42.5101222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-18T03:42:41.9141439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-18T03:43:41.3036702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12109,14.09
2024-07-18T03:44:41.7977748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16691,14.18
2024-07-18T03:45:41.2025590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12255,14.09
2024-07-18T03:46:41.7069529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-18T03:47:41.1020766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-18T03:48:41.5904747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09836,14.12
2024-07-18T03:49:40.9944406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09164,14.09
2024-07-18T03:50:40.3981031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17709,14.18
2024-07-18T03:51:40.8928445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13836,14.09
2024-07-18T03:52:40.3322152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-18T03:53:40.8359706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-18T03:54:40.2309014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11982,14.09
2024-07-18T03:55:40.7347080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-18T03:56:40.1237593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-18T03:57:40.6283212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-18T03:58:40.0230501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-18T03:59:40.5268483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-18T04:00:39.9308412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00527,14
2024-07-18T04:01:39.3104869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00273,14.01
2024-07-18T04:02:39.8148174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-18T04:03:39.2191542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-18T04:04:39.7232031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08545,14
2024-07-18T04:05:39.1024625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-18T04:06:39.6070480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00673,14.09
2024-07-18T04:07:39.0105791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04055,14
2024-07-18T04:08:39.5056226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95218,13.92
2024-07-18T04:09:38.9104129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-18T04:10:38.2991612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88545,13.82
2024-07-18T04:11:38.7929018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-18T04:12:38.1972647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88964,13.92
2024-07-18T04:13:38.7517167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-18T04:14:38.1404198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95364,14
2024-07-18T04:15:38.6353142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-18T04:16:38.0388269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04709,14
2024-07-18T04:17:38.5431716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08345,14.09
2024-07-18T04:18:37.9225848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-18T04:19:37.3267516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04836,14
2024-07-18T04:20:37.8310066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00618,14.02
2024-07-18T04:21:37.2252717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07636,14.09
2024-07-18T04:22:37.7299336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-18T04:23:37.1193136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-18T04:24:37.6231196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11309,14.17
2024-07-18T04:25:37.0177038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13691,14.18
2024-07-18T04:26:37.5216109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-18T04:27:36.9114728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17818,14.18
2024-07-18T04:28:36.3053262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23564,14.27
2024-07-18T04:29:36.8092357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29291,14.35
2024-07-18T04:30:36.2132484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-18T04:31:36.7082408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39582,14.45
2024-07-18T04:32:36.0972758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-18T04:33:36.6517659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-18T04:34:36.0555540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50891,14.53
2024-07-18T04:35:36.5502082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-18T04:36:35.9390831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-18T04:37:35.3430642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-18T04:38:35.8377434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50309,14.45
2024-07-18T04:39:35.2416090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47382,14.45
2024-07-18T04:40:35.7312446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-18T04:41:35.1353383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-18T04:42:35.6297935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40055,14.35
2024-07-18T04:43:35.0334692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-18T04:44:35.5378298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37691,14.35
2024-07-18T04:45:34.9174656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.254,14.27
2024-07-18T04:46:34.3213648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37545,14.45
2024-07-18T04:47:34.8258044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-18T04:48:34.2306085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47382,14.53
2024-07-18T04:49:34.7090229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56509,14.62
2024-07-18T04:50:34.1141217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-18T04:51:34.6179833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60727,14.53
2024-07-18T04:52:34.0121643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55818,14.62
2024-07-18T04:53:34.5168671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60727,14.56
2024-07-18T04:54:33.9583534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61891,14.62
2024-07-18T04:55:33.3495651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-18T04:56:33.8542814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59455,14.53
2024-07-18T04:57:33.2583273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55509,14.59
2024-07-18T04:58:33.7419666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60673,14.62
2024-07-18T04:59:33.1423416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60055,14.62
2024-07-18T05:00:33.6460388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53709,14.53
2024-07-18T05:01:33.0508685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-18T05:02:33.5369348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52527,14.52
2024-07-18T05:03:32.9342599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46764,14.45
2024-07-18T05:04:32.3377911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-18T05:05:32.8323570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40855,14.35
2024-07-18T05:06:32.2369711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-18T05:07:32.7256171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-18T05:08:32.1298128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28327,14.27
2024-07-18T05:09:32.6244250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34709,14.35
2024-07-18T05:10:32.0284617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41964,14.45
2024-07-18T05:11:32.5175739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-18T05:12:31.9123734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-18T05:13:31.3166373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36836,14.35
2024-07-18T05:14:31.8208801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35055,14.35
2024-07-18T05:15:31.2646371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34436,14.27
2024-07-18T05:16:31.7542909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24364,14.18
2024-07-18T05:17:31.1586367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15764,14.12
2024-07-18T05:18:31.6627783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-18T05:19:31.0568871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16927,14.09
2024-07-18T05:20:31.5463349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-18T05:21:30.9541148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07273,14
2024-07-18T05:22:30.3444060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06309,14
2024-07-18T05:23:30.8486105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-18T05:24:30.2528639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-18T05:25:30.7429474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-18T05:26:30.1369012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-18T05:27:30.6407154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97218,13.92
2024-07-18T05:28:30.0450051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.004,14.09
2024-07-18T05:29:30.5244221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13545,14.18
2024-07-18T05:30:29.9285162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-18T05:31:29.3330318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19836,14.27
2024-07-18T05:32:29.8274208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19327,14.18
2024-07-18T05:33:29.2163287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-18T05:34:29.7204027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18655,14.18
2024-07-18T05:35:29.1245115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24527,14.18
2024-07-18T05:36:29.6693512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24618,14.27
2024-07-18T05:37:29.0729228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-18T05:38:29.5631344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34055,14.35
2024-07-18T05:39:28.9568279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36345,14.35
2024-07-18T05:40:28.3608435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40218,14.45
2024-07-18T05:41:28.8658711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40327,14.35
2024-07-18T05:42:28.2450627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37891,14.35
2024-07-18T05:43:28.7492187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36782,14.45
2024-07-18T05:44:28.1529369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-18T05:45:28.6569875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44855,14.45
2024-07-18T05:46:28.0516968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-18T05:47:28.5413182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-18T05:48:27.9449099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38509,14.35
2024-07-18T05:49:27.3394611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39036,14.35
2024-07-18T05:50:27.8438241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44364,14.45
2024-07-18T05:51:27.2331048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44945,14.42
2024-07-18T05:52:27.7275601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35145,14.35
2024-07-18T05:53:27.1317765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-18T05:54:27.6359431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-18T05:55:27.0252480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-18T05:56:27.5687532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-18T05:57:26.9733729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-18T05:58:26.3775469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-18T05:59:26.8718425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-18T06:00:26.2611943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32055,14.27
2024-07-18T06:01:26.7650480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25745,14.18
2024-07-18T06:02:26.1693775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-18T06:03:26.6635393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-18T06:04:26.0530906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.096,14.09
2024-07-18T06:05:26.5570309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-18T06:06:25.9512564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08927,14.06
2024-07-18T06:07:25.3554943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00236,14
2024-07-18T06:08:25.8599557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-18T06:09:25.2493258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-18T06:10:25.7439768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04618,14
2024-07-18T06:11:25.1483704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06255,14
2024-07-18T06:12:25.6521855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03636,14
2024-07-18T06:13:25.0312911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03636,14.09
2024-07-18T06:14:25.5353545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08836,14.09
2024-07-18T06:15:24.9398249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05691,14
2024-07-18T06:16:24.3336391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01545,14
2024-07-18T06:17:24.8882746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04036,14.09
2024-07-18T06:18:24.2779373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-18T06:19:24.7724061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05255,14
2024-07-18T06:20:24.1757823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00527,14
2024-07-18T06:21:24.6803880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05455,14
2024-07-18T06:22:24.0701608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08345,14.09
2024-07-18T06:23:24.5639118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06691,14.09
2024-07-18T06:24:23.9681794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-18T06:25:23.3718971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-18T06:26:23.8521368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17818,14.27
2024-07-18T06:27:23.2556097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26636,14.27
2024-07-18T06:28:23.7602537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.286,14.27
2024-07-18T06:29:23.1639717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32018,14.35
2024-07-18T06:30:23.6584580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-18T06:31:23.0478743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37273,14.45
2024-07-18T06:32:23.5517308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-18T06:33:22.9463168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-18T06:34:22.3508642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-18T06:35:22.8403719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45855,14.45
2024-07-18T06:36:22.2342907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45018,14.46
2024-07-18T06:37:22.7886446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48255,14.53
2024-07-18T06:38:22.1930318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-18T06:39:22.6964034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-18T06:40:22.0764994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59218,14.62
2024-07-18T06:41:22.5807319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66455,14.7
2024-07-18T06:42:21.9849394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-18T06:43:21.3788066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-18T06:44:21.8677151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-18T06:45:21.2727944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-18T06:46:21.7671247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69109,14.62
2024-07-18T06:47:21.1711645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69218,14.7
2024-07-18T06:48:21.6606372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72855,14.8
2024-07-18T06:49:21.0648152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-18T06:50:21.5589515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-18T06:51:20.9633052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-18T06:52:20.3669602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86345,14.88
2024-07-18T06:53:20.8463303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-18T06:54:20.2509731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94164,14.98
2024-07-18T06:55:20.7548146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-18T06:56:20.1586950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-18T06:57:20.6881708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-18T06:58:20.0929636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89345,14.88
2024-07-18T06:59:20.5970597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-18T07:00:19.9914678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-18T07:01:19.3948811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85327,14.8
2024-07-18T07:02:19.8850472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79945,14.78
2024-07-18T07:03:19.2786974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70255,14.7
2024-07-18T07:04:19.7831656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-18T07:05:19.1873274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-18T07:06:19.6764533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66473,14.62
2024-07-18T07:07:19.0705010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65036,14.7
2024-07-18T07:08:19.5751651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-18T07:09:18.9796099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-18T07:10:18.3592382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72091,14.7
2024-07-18T07:11:18.8626474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-18T07:12:18.2674648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-18T07:13:18.7617251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75091,14.7
2024-07-18T07:14:18.1651493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-18T07:15:18.6547370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-18T07:16:18.0592848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72164,14.8
2024-07-18T07:17:18.5532280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75709,14.7
2024-07-18T07:18:17.9575902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.692,14.62
2024-07-18T07:19:17.3970897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-18T07:20:17.8909059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54036,14.53
2024-07-18T07:21:17.2950063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44309,14.35
2024-07-18T07:22:17.7997551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32473,14.27
2024-07-18T07:23:17.2033503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-18T07:24:17.6834048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-18T07:25:17.0875136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27345,14.27
2024-07-18T07:26:17.5912276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-18T07:27:16.9856650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27309,14.27
2024-07-18T07:28:16.3755994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-18T07:29:16.8790360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30818,14.35
2024-07-18T07:30:16.2738935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33836,14.35
2024-07-18T07:31:16.7775978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45382,14.53
2024-07-18T07:32:16.1819781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-18T07:33:16.6713779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-18T07:34:16.0659429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.592,14.62
2024-07-18T07:35:16.5701604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-18T07:36:15.9738415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68073,14.7
2024-07-18T07:37:15.3530464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-18T07:38:15.8579256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75527,14.7
2024-07-18T07:39:15.2623191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-18T07:40:15.7658119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69509,14.62
2024-07-18T07:41:15.1949676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62036,14.62
2024-07-18T07:42:15.7000469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60382,14.62
2024-07-18T07:43:15.1033872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.604,14.53
2024-07-18T07:44:15.5979987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59709,14.62
2024-07-18T07:45:15.0019769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-18T07:46:15.4919467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65745,14.62
2024-07-18T07:47:15.9857577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69436,14.7
2024-07-18T07:48:15.3904217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-18T07:49:15.8941375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-18T07:50:15.2833147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-18T07:51:15.7777697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67273,14.7
2024-07-18T07:52:15.1821808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68945,14.7
2024-07-18T07:53:15.6859321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67291,14.7
2024-07-18T07:54:15.0809372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71218,14.7
2024-07-18T07:55:15.5704913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76982,14.8
2024-07-18T07:56:14.9738988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.842,14.88
2024-07-18T07:57:14.3778767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-18T07:58:14.8731305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88345,14.88
2024-07-18T07:59:14.2621917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96091,14.98
2024-07-18T08:00:14.7660093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-18T08:01:14.1605048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99345,15.06
2024-07-18T08:02:14.7150170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-18T08:03:14.1039094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10655,15.15
2024-07-18T08:04:14.5984109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:05:14.0020150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18491,15.24
2024-07-18T08:06:14.5068036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-18T08:07:13.9005975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-18T08:08:13.2903062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-18T08:09:13.7942648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.172,15.15
2024-07-18T08:10:13.1988415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:11:13.6925341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:12:13.0818450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:13:13.5866348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:14:12.9806919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:15:12.3849074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:16:12.8893420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:17:12.2706864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:18:12.7728659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:19:12.1766100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:20:12.6811789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:21:12.0600134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:22:12.5646058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:23:11.9691588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:24:11.3629264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:25:11.9027231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:26:11.3063065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:27:11.8014224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:28:11.2051583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:29:11.7092724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:30:11.0987180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:31:11.5932684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:32:10.9971898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:33:10.4015482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:34:10.8805569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:35:10.2845894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:36:10.7890549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:37:10.1930371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:38:10.6878650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11036,15.15
2024-07-18T08:39:10.0764891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:40:10.5811784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:41:09.9754812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:42:09.3799215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:43:09.8688299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18036,15.24
2024-07-18T08:44:09.2635950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22455,15.15
2024-07-18T08:45:09.7678102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15145,15.15
2024-07-18T08:46:09.1713026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18018,15.16
2024-07-18T08:47:09.6757528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21582,15.24
2024-07-18T08:48:09.0554459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23618,15.24
2024-07-18T08:49:09.6097556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-18T08:50:09.0133881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19309,15.15
2024-07-18T08:51:09.5073991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:52:09.9975708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:53:09.4014342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:54:09.9054985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:55:09.3000970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:56:09.7894438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:57:09.1860581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T08:58:09.6875884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16018,15.24
2024-07-18T08:59:09.0915929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23873,15.24
2024-07-18T09:00:09.5959273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23982,15.24
2024-07-18T09:01:08.9756032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16655,15.15
2024-07-18T09:02:08.3793159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T09:03:08.8840308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T09:04:08.2884041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T09:05:08.7680412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-18T09:06:08.1720441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12945,15.06
2024-07-18T09:07:08.6756741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-18T09:08:08.0699012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-18T09:09:08.5740548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-18T09:10:07.9639133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99927,14.98
2024-07-18T09:11:07.3678686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97455,14.88
2024-07-18T09:12:07.8624422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84764,14.8
2024-07-18T09:13:07.3161504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74727,14.7
2024-07-18T09:14:07.8061616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67982,14.62
2024-07-18T09:15:07.2000985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.566,14.45
2024-07-18T09:16:07.7038948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41164,14.35
2024-07-18T09:17:07.1082193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32473,14.18
2024-07-18T09:18:07.5880021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11927,14.09
2024-07-18T09:19:06.9921879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99418,13.92
2024-07-18T09:20:06.3965977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78291,13.56
2024-07-18T09:21:06.8908408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34836,13.29
2024-07-18T09:22:06.2949304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T09:23:06.7836216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20891,13.2
2024-07-18T09:24:06.1879894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-18T09:25:06.6822901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10236,13.02
2024-07-18T09:26:06.0866928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.996,13.02
2024-07-18T09:27:06.5757259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T09:28:05.9704744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T09:29:05.3746511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T09:30:05.8789118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T09:31:05.2762344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T09:32:05.7619328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T09:33:05.1665948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01745,13
2024-07-18T09:34:05.6707440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.03727,13.11
2024-07-18T09:35:05.1152347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-18T09:36:05.6037769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-18T09:37:05.0085005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-18T09:38:05.5029531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13709,13.2
2024-07-18T09:39:04.9073414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22364,13.29
2024-07-18T09:40:04.2964930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T09:41:04.8005768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T09:42:04.1941297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T09:43:04.6990791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29055,13.29
2024-07-18T09:44:04.1034241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T09:45:04.5820896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33291,13.38
2024-07-18T09:46:03.9867248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-18T09:47:03.3907934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35873,13.29
2024-07-18T09:48:03.8949207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T09:49:03.2739611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T09:50:03.7789626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T09:51:03.1825883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21964,13.2
2024-07-18T09:52:03.6770886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-18T09:53:03.1309876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-18T09:54:03.6207400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-18T09:55:03.0145156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.122,13.1
2024-07-18T09:56:03.5193440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T09:57:02.9235998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94073,12.84
2024-07-18T09:58:02.3124577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79291,12.76
2024-07-18T09:59:02.8068813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T10:00:02.2111430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T10:01:02.7154093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78127,12.84
2024-07-18T10:02:02.1099685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.88036,12.84
2024-07-18T10:03:02.5986039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84018,12.84
2024-07-18T10:04:02.0030209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87073,12.93
2024-07-18T10:05:02.5068564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T10:06:01.9015826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T10:07:01.2907429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00036,13.02
2024-07-18T10:08:01.7954856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02691,12.93
2024-07-18T10:09:01.1889984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84745,12.84
2024-07-18T10:10:01.7438591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-18T10:11:01.1333522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86255,12.93
2024-07-18T10:12:01.6274575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98145,13.02
2024-07-18T10:13:01.0317595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.05873,13.11
2024-07-18T10:14:01.5360054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.03945,13.02
2024-07-18T10:15:00.9402190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.07055,13.11
2024-07-18T10:16:00.3194355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.99018,13.02
2024-07-18T10:17:00.8233453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T10:18:00.2279292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T10:19:00.7214166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T10:20:00.1114780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T10:21:00.6154653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T10:22:00.0091092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T10:23:00.5173290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.09782,13.11
2024-07-18T10:23:59.9181409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.16782,13.2
2024-07-18T10:24:59.3077086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26018,13.29
2024-07-18T10:25:59.8512349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T10:26:59.2556978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T10:27:59.7601475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T10:28:59.1397666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T10:29:59.6440402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T10:30:59.0474733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T10:31:59.5416703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T10:32:58.9310766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34709,13.38
2024-07-18T10:33:58.3350803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37982,13.37
2024-07-18T10:34:58.8400560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30455,13.29
2024-07-18T10:35:58.2337395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35036,13.38
2024-07-18T10:36:58.7386895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-18T10:37:58.1279571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38927,13.46
2024-07-18T10:38:58.6217504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-18T10:39:58.0258133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-18T10:40:58.5301228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-18T10:41:57.9200883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54436,13.56
2024-07-18T10:42:57.3635226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55873,13.55
2024-07-18T10:43:57.8679467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55927,13.56
2024-07-18T10:44:57.2726811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50782,13.56
2024-07-18T10:45:57.7664153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.548,13.56
2024-07-18T10:46:57.1559986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-18T10:47:57.6596655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-18T10:48:57.0545222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-18T10:49:57.5588469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56018,13.56
2024-07-18T10:50:56.9477350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-18T10:51:56.3516708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53691,13.46
2024-07-18T10:52:56.8462219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55,13.46
2024-07-18T10:53:56.2499319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42836,13.46
2024-07-18T10:54:56.7401931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-18T10:55:56.1338177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55491,13.56
2024-07-18T10:56:56.6383337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58709,13.56
2024-07-18T10:57:56.0425039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61636,13.65
2024-07-18T10:58:56.5368305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63436,13.65
2024-07-18T10:59:55.9765047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-18T11:00:55.3797422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-18T11:01:55.8848090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63545,13.56
2024-07-18T11:02:55.2783382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55345,13.46
2024-07-18T11:03:55.7683065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45218,13.46
2024-07-18T11:04:55.1718178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43382,13.38
2024-07-18T11:05:55.6669571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36691,13.29
2024-07-18T11:06:55.0705337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21327,13.2
2024-07-18T11:07:55.5749503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-18T11:08:54.9639944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10527,13.02
2024-07-18T11:09:54.3585359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96945,12.93
2024-07-18T11:10:54.8631324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.886,12.84
2024-07-18T11:11:54.2668150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-18T11:12:54.7463254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-18T11:13:54.1500545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86291,12.84
2024-07-18T11:14:54.6548151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.848,12.84
2024-07-18T11:15:54.0484318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-18T11:16:54.6029208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87255,12.93
2024-07-18T11:17:53.9927453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87945,12.84
2024-07-18T11:18:53.3964056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89145,12.84
2024-07-18T11:19:53.8912390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92236,12.93
2024-07-18T11:20:53.2952489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98036,12.93
2024-07-18T11:21:53.7841738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10982,13.2
2024-07-18T11:22:53.1782915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20018,13.11
2024-07-18T11:23:53.6824704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.16982,13.29
2024-07-18T11:24:53.0867468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21491,13.2
2024-07-18T11:25:53.5662360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23745,13.29
2024-07-18T11:26:52.9705879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39255,13.46
2024-07-18T11:27:52.3750490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43545,13.38
2024-07-18T11:28:52.8791300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35273,13.38
2024-07-18T11:29:52.2731066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39618,13.46
2024-07-18T11:30:52.7628106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.40527,13.46
2024-07-18T11:31:52.1664155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-18T11:32:52.7106812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-18T11:33:52.1148615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45927,13.46
2024-07-18T11:34:52.6049588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39364,13.38
2024-07-18T11:35:51.9989756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37164,13.38
2024-07-18T11:36:51.4030425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43473,13.46
2024-07-18T11:37:51.9072115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.454,13.38
2024-07-18T11:38:51.3118423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43891,13.38
2024-07-18T11:39:51.7912573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39309,13.46
2024-07-18T11:40:51.1954844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47727,13.56
2024-07-18T11:41:51.6997288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-18T11:42:51.0933830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-18T11:43:51.5826805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50764,13.46
2024-07-18T11:44:50.9871969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45618,13.38
2024-07-18T11:45:50.3912711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-18T11:46:50.8859785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31764,13.29
2024-07-18T11:47:50.2744203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24564,13.2
2024-07-18T11:48:50.7788077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15782,13.11
2024-07-18T11:49:50.2229486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-18T11:50:50.7279165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.03345,13.02
2024-07-18T11:51:50.1313848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.97327,12.93
2024-07-18T11:52:50.6113245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T11:53:50.0157249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86091,12.84
2024-07-18T11:54:50.5193679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-18T11:55:49.9240970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-18T11:56:49.3029211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87873,12.93
2024-07-18T11:57:49.8074372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T11:58:49.2117071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T11:59:49.7062733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89218,12.84
2024-07-18T12:00:49.1104545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77418,12.67
2024-07-18T12:01:49.5991395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.61873,12.49
2024-07-18T12:02:48.9938636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.43145,12.4
2024-07-18T12:03:48.3975536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.39909,12.4
2024-07-18T12:04:48.9024655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-07-18T12:05:48.3416455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.39964,12.38
2024-07-18T12:06:48.8352223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31436,12.31
2024-07-18T12:07:48.2401481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30491,12.31
2024-07-18T12:08:48.7442030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30345,12.31
2024-07-18T12:09:48.1302092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-18T12:10:48.6274584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.36509,12.4
2024-07-18T12:11:48.0321608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46182,12.49
2024-07-18T12:12:48.5261622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.55291,12.57
2024-07-18T12:13:47.9306950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57036,12.59
2024-07-18T12:14:47.3199146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67582,12.76
2024-07-18T12:15:47.8238852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.778,12.76
2024-07-18T12:16:47.2181344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.82982,12.84
2024-07-18T12:17:47.7219590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87836,12.93
2024-07-18T12:18:47.1116299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01127,13.08
2024-07-18T12:19:47.6059729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12236,13.2
2024-07-18T12:20:47.0595932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22836,13.29
2024-07-18T12:21:47.5641493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T12:22:46.9588064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34127,13.38
2024-07-18T12:23:46.3473213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.306,13.29
2024-07-18T12:24:46.8524159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T12:25:46.2564013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T12:26:46.7501866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T12:27:46.1402068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T12:28:46.6441721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T12:29:46.0382321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25491,13.2
2024-07-18T12:30:46.5430323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13964,13.11
2024-07-18T12:31:45.9467820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.09691,13.2
2024-07-18T12:32:45.3357039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-18T12:33:45.8303101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27036,13.29
2024-07-18T12:34:45.2347708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T12:35:45.7384182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35127,13.38
2024-07-18T12:36:45.1678219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-18T12:37:45.6719808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-18T12:38:45.0762511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-18T12:39:45.5711422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31655,13.29
2024-07-18T12:40:44.9601865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T12:41:44.3642829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.184,13.11
2024-07-18T12:42:44.8683307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01709,12.93
2024-07-18T12:43:44.2624081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.886,12.76
2024-07-18T12:44:44.7664945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T12:45:44.1561729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78855,12.76
2024-07-18T12:46:44.6500605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73036,12.67
2024-07-18T12:47:44.0550465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74764,12.76
2024-07-18T12:48:44.5589236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80818,12.84
2024-07-18T12:49:43.9482476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80145,12.76
2024-07-18T12:50:43.3423947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67491,12.67
2024-07-18T12:51:43.8466924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-18T12:52:43.3007824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74873,12.76
2024-07-18T12:53:43.7955907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T12:54:43.1849307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T12:55:43.6885670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T12:56:43.0825342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T12:57:43.5874488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T12:58:42.9767799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78273,12.84
2024-07-18T12:59:42.3805095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-18T13:00:42.8749629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-18T13:01:42.2786568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78,12.76
2024-07-18T13:02:42.7686141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T13:03:42.1626528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83218,12.84
2024-07-18T13:04:42.6674614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83,12.76
2024-07-18T13:05:42.0711513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72545,12.67
2024-07-18T13:06:42.5759156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-18T13:07:42.0045766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66055,12.67
2024-07-18T13:08:42.5089798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-18T13:09:41.9130361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75327,12.84
2024-07-18T13:10:41.3077291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.888,12.93
2024-07-18T13:11:41.7964903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T13:12:41.2004922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96073,13.02
2024-07-18T13:13:41.6954675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T13:14:41.0992332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.09709,13.2
2024-07-18T13:15:41.6039383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-18T13:16:40.9832321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11891,13.02
2024-07-18T13:17:40.3871857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96564,12.93
2024-07-18T13:18:40.8913480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98764,13.02
2024-07-18T13:19:40.2952745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T13:20:40.7745930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04764,13.11
2024-07-18T13:21:40.1790503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20764,13.29
2024-07-18T13:22:40.7331965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32673,13.38
2024-07-18T13:23:40.1279892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-18T13:24:40.6243252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45545,13.46
2024-07-18T13:25:40.0208898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-18T13:26:40.5257686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-18T13:27:39.9193906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41564,13.38
2024-07-18T13:28:39.3240974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37327,13.29
2024-07-18T13:29:39.8129929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26636,13.2
2024-07-18T13:30:39.2071645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12855,13.11
2024-07-18T13:31:39.7119684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-18T13:32:39.1161229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10818,13.02
2024-07-18T13:33:39.5950351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04818,13.02
2024-07-18T13:34:38.9997120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T13:35:38.4046150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T13:36:38.9081887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01636,13.02
2024-07-18T13:37:38.3016547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T13:38:38.8410687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T13:39:38.2451388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T13:40:38.7400007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98109,12.93
2024-07-18T13:41:38.1436878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T13:42:38.6330998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T13:43:38.0276174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96945,12.93
2024-07-18T13:44:38.5318991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93309,12.93
2024-07-18T13:45:37.9355986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T13:46:37.3400384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87582,12.84
2024-07-18T13:47:37.8192787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-18T13:48:37.2240050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-18T13:49:37.7285197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-18T13:50:37.1224479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-18T13:51:37.6113745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76491,12.76
2024-07-18T13:52:37.0154555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T13:53:37.5196814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.782,12.84
2024-07-18T13:54:36.9644324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86418,12.93
2024-07-18T13:55:36.3538927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T13:56:36.8582496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T13:57:36.2516248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T13:58:36.7567817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96564,13.02
2024-07-18T13:59:36.1607813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T14:00:36.6394474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T14:01:36.0442219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.99982,12.93
2024-07-18T14:02:36.5485884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.97945,13.02
2024-07-18T14:03:35.9523455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94,12.84
2024-07-18T14:04:35.3314418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84164,12.93
2024-07-18T14:05:35.8365725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94545,13.02
2024-07-18T14:06:35.2398721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T14:07:35.7343633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04891,13.11
2024-07-18T14:08:35.1384011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10673,13.02
2024-07-18T14:09:35.6776944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.97545,12.93
2024-07-18T14:10:35.0724666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T14:11:35.5769560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93655,13.02
2024-07-18T14:12:34.9809427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.99182,12.93
2024-07-18T14:13:34.3697312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96509,13.02
2024-07-18T14:14:34.8646321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00345,13.02
2024-07-18T14:15:34.2683719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T14:16:34.7730242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T14:17:34.1521892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T14:18:34.6566768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00055,12.93
2024-07-18T14:19:34.0607375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T14:20:34.5644523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T14:21:33.9591969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T14:22:33.3482797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85564,12.84
2024-07-18T14:23:33.8520544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86236,12.93
2024-07-18T14:24:33.2966475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93236,12.99
2024-07-18T14:25:33.8011645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.97218,13.02
2024-07-18T14:26:33.1905579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T14:27:33.6842063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00218,12.93
2024-07-18T14:28:33.0885904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.872,12.84
2024-07-18T14:29:33.5931287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.812,12.76
2024-07-18T14:30:32.9968417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76073,12.76
2024-07-18T14:31:32.3766777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T14:32:32.8809246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T14:33:32.2848682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75964,12.76
2024-07-18T14:34:32.7796102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T14:35:32.1687535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T14:36:32.6725240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T14:37:32.0804690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72109,12.67
2024-07-18T14:38:32.5706902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-18T14:39:32.0251856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.70818,12.76
2024-07-18T14:40:32.5148716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75982,12.76
2024-07-18T14:41:31.9089800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72855,12.67
2024-07-18T14:42:31.3135491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-18T14:43:31.8173342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71927,12.72
2024-07-18T14:44:31.1967881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.70545,12.67
2024-07-18T14:45:31.7006224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-18T14:46:31.1050807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-18T14:47:31.5994271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.61691,12.67
2024-07-18T14:48:30.9888697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-18T14:49:30.3930192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-18T14:50:30.8973847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72145,12.76
2024-07-18T14:51:30.2910755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72964,12.67
2024-07-18T14:52:30.7958688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.63764,12.57
2024-07-18T14:53:30.1843607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-18T14:54:30.7289429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-18T14:55:30.1336643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-18T14:56:30.6373934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-18T14:57:30.0265522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.60273,12.67
2024-07-18T14:58:30.5210930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66018,12.57
2024-07-18T14:59:29.9254565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.576,12.57
2024-07-18T15:00:29.3299411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-18T15:01:29.8239760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.50836,12.49
2024-07-18T15:02:29.2130310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-07-18T15:03:29.7175278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-07-18T15:04:29.1111472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-07-18T15:05:29.6153088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.54127,12.57
2024-07-18T15:06:29.0053636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-18T15:07:29.5097144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.63255,12.67
2024-07-18T15:08:28.9038251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-18T15:09:28.3575151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74873,12.76
2024-07-18T15:10:28.8471021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T15:11:28.2414625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T15:12:28.7456260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T15:13:28.1495929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.746,12.76
2024-07-18T15:14:28.6441805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75927,12.76
2024-07-18T15:15:28.0328751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73291,12.67
2024-07-18T15:16:28.5378789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.70855,12.76
2024-07-18T15:17:27.9413522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T15:18:27.3359901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T15:19:27.8253507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76018,12.76
2024-07-18T15:20:27.2298477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.82618,12.84
2024-07-18T15:21:27.7233243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.88873,12.93
2024-07-18T15:22:27.1284018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92873,12.89
2024-07-18T15:23:27.6824083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-18T15:24:27.0618973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77273,12.76
2024-07-18T15:25:27.5656594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T15:26:26.9696388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73891,12.67
2024-07-18T15:27:26.3739786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-18T15:28:26.8538929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.61927,12.63
2024-07-18T15:29:26.2574263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74236,12.93
2024-07-18T15:30:26.7623696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T15:31:26.1560206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91345,12.84
2024-07-18T15:32:26.6455012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83273,12.84
2024-07-18T15:33:26.0493252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89564,12.9
2024-07-18T15:34:26.5540864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T15:35:25.9483843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T15:36:25.3526315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94455,12.93
2024-07-18T15:37:25.8416650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T15:38:25.2857265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T15:39:25.7899685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84764,12.84
2024-07-18T15:40:25.1943487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77582,12.76
2024-07-18T15:41:25.6791904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71,12.67
2024-07-18T15:42:25.0831061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.61418,12.67
2024-07-18T15:43:25.5878334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-18T15:44:24.9919354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73182,12.93
2024-07-18T15:45:24.3862327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91145,12.93
2024-07-18T15:46:24.8673608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T15:47:24.2713750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86636,12.84
2024-07-18T15:48:24.7662387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-18T15:49:24.1704210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.90509,12.93
2024-07-18T15:50:24.6617801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.88582,12.84
2024-07-18T15:51:24.0661917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87273,12.93
2024-07-18T15:52:24.5607346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96491,12.93
2024-07-18T15:53:24.0145133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87782,12.84
2024-07-18T15:54:24.5046920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87727,12.93
2024-07-18T15:55:24.9986188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.99382,13.02
2024-07-18T15:56:24.4035523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.95582,12.93
2024-07-18T15:57:24.9076318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98709,13.02
2024-07-18T15:58:24.2875790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T15:59:24.7914607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T16:00:24.1956995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T16:01:24.7002132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01818,13.02
2024-07-18T16:02:24.0941888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93236,12.93
2024-07-18T16:03:24.5851176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T16:04:23.9887962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T16:05:23.3830267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T16:06:23.8874913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.88527,12.84
2024-07-18T16:07:23.3279261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-18T16:08:23.8214388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83255,12.76
2024-07-18T16:09:23.2258895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T16:10:23.7302852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71218,12.67
2024-07-18T16:11:23.1206897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73273,12.76
2024-07-18T16:12:23.6143772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T16:13:23.0185574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T16:14:23.5228657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T16:15:22.9031557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T16:16:22.3074068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83782,12.84
2024-07-18T16:17:22.8112972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-18T16:18:22.2154778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83727,12.79
2024-07-18T16:19:22.6963705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78545,12.76
2024-07-18T16:20:22.1008081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T16:21:22.6044172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T16:22:22.0486266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T16:23:22.5388228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T16:24:21.9434131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68,12.67
2024-07-18T16:25:21.3371005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.62309,12.57
2024-07-18T16:26:21.8418873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-18T16:27:21.2462238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.53655,12.49
2024-07-18T16:28:21.7364675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.54509,12.57
2024-07-18T16:29:21.1304569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-18T16:30:21.6342666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-18T16:31:21.0389079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-18T16:32:21.5187888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-18T16:33:20.9230350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.62509,12.57
2024-07-18T16:34:20.3275066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.61545,12.67
2024-07-18T16:35:20.8311453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72527,12.67
2024-07-18T16:36:20.2114438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71727,12.76
2024-07-18T16:37:20.7657366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68727,12.57
2024-07-18T16:38:20.1702985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-18T16:39:20.6638994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68091,12.67
2024-07-18T16:40:20.0541648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-18T16:41:20.5583090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.63818,12.57
2024-07-18T16:42:19.9533392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.47455,12.31
2024-07-18T16:43:19.3568142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.50673,12.67
2024-07-18T16:44:19.8474652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.90255,12.93
2024-07-18T16:45:19.2511486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.026,13.11
2024-07-18T16:46:19.7456384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24873,13.2
2024-07-18T16:47:19.1504713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27291,13.38
2024-07-18T16:48:19.6397843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-18T16:49:19.0339113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38164,13.38
2024-07-18T16:50:19.5382741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38236,13.38
2024-07-18T16:51:18.9930555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35309,13.29
2024-07-18T16:52:18.3875143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-18T16:53:18.8769691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21836,13.2
2024-07-18T16:54:18.2816254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-18T16:55:18.7854607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25982,13.27
2024-07-18T16:56:18.1799092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25764,13.2
2024-07-18T16:57:18.6705467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-18T16:58:18.0742398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12382,13.11
2024-07-18T16:59:18.5690419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-18T17:00:17.9728305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-18T17:01:17.3635025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-18T17:02:17.8571146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.08273,13.02
2024-07-18T17:03:17.2609671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T17:04:17.7659209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T17:05:17.1555988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T17:06:17.7003010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00145,12.93
2024-07-18T17:07:17.1045274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-18T17:08:17.6086822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91291,12.84
2024-07-18T17:09:16.9884772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-18T17:10:16.3932232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79982,12.76
2024-07-18T17:11:16.8969204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73691,12.67
2024-07-18T17:12:16.3010758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.62309,12.57
2024-07-18T17:13:16.7815579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-18T17:14:16.1863427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.62618,12.67
2024-07-18T17:15:16.6897563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-18T17:16:16.0848191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66909,12.63
2024-07-18T17:17:16.5795145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57018,12.57
2024-07-18T17:18:15.9790507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-18T17:19:15.3726625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-18T17:20:15.8774627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57218,12.57
2024-07-18T17:21:15.3316544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.64836,12.67
2024-07-18T17:22:15.8118256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-18T17:23:15.2154535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-18T17:24:15.7203505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.61891,12.57
2024-07-18T17:25:15.1243404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58964,12.67
2024-07-18T17:26:15.6044553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.61673,12.57
2024-07-18T17:27:15.0083741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-18T17:28:15.5132387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.53327,12.49
2024-07-18T17:29:14.9075500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52564,12.57
2024-07-18T17:30:14.2973358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-18T17:31:14.8014842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.63564,12.67
2024-07-18T17:32:14.2056238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79836,12.84
2024-07-18T17:33:14.7001014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-18T17:34:14.0903130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.90418,12.93
2024-07-18T17:35:14.5943802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.95109,12.93
2024-07-18T17:36:14.0385299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89855,12.93
2024-07-18T17:37:14.5426841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00727,12.93
2024-07-18T17:38:13.9337025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92673,12.93
2024-07-18T17:39:13.3277910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89873,12.84
2024-07-18T17:40:13.8315501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79764,12.76
2024-07-18T17:41:13.2359118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T17:42:13.7263946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75018,12.76
2024-07-18T17:43:13.1204205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68145,12.67
2024-07-18T17:44:13.6279703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.62127,12.67
2024-07-18T17:45:13.0291421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.62636,12.76
2024-07-18T17:46:13.5233877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79709,12.67
2024-07-18T17:47:12.9131867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75636,12.76
2024-07-18T17:48:12.3178464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73091,12.84
2024-07-18T17:49:12.8115580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.82564,12.84
2024-07-18T17:50:12.2658972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-18T17:51:12.7560244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76509,12.76
2024-07-18T17:52:12.1601943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76073,12.76
2024-07-18T17:53:12.6543223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T17:54:12.0591375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72891,12.67
2024-07-18T17:55:12.5485637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-18T17:56:11.9432405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-18T17:57:11.3470163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-18T17:58:11.8520301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74109,12.76
2024-07-18T17:59:11.2320667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80527,12.84
2024-07-18T18:00:11.7357332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83909,12.84
2024-07-18T18:01:11.1401601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76655,12.76
2024-07-18T18:02:11.6450565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87436,12.93
2024-07-18T18:03:11.0251132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94545,12.93
2024-07-18T18:04:11.5789642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.982,12.93
2024-07-18T18:05:10.9828163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01745,13.02
2024-07-18T18:06:10.3777565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T18:07:10.8681231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T18:08:10.2720208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T18:09:10.7760636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T18:10:10.1700726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00055,13.02
2024-07-18T18:11:10.6741260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T18:12:10.0645165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T18:13:10.5592005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-18T18:14:09.9627318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.95218,12.93
2024-07-18T18:15:09.3673815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.90455,12.84
2024-07-18T18:16:09.8472527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81236,12.76
2024-07-18T18:17:09.2519540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.744,12.71
2024-07-18T18:18:09.7559886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.69345,12.67
2024-07-18T18:19:09.2100055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58582,12.57
2024-07-18T18:20:09.6903863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-18T18:21:09.0946819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.53564,12.49
2024-07-18T18:22:09.5994458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-07-18T18:23:08.9929678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-07-18T18:24:08.3832126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.47255,12.4
2024-07-18T18:25:08.8880859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-07-18T18:26:08.2821819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-07-18T18:27:08.7862762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.34327,12.31
2024-07-18T18:28:08.1759357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-18T18:29:08.6801808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.26745,12.22
2024-07-18T18:30:08.0747605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.24582,12.22
2024-07-18T18:31:08.5790978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22491,12.22
2024-07-18T18:32:07.9687568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.18145,12.22
2024-07-18T18:33:07.4130301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17036,12.13
2024-07-18T18:34:07.9176974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.19891,12.22
2024-07-18T18:35:07.3221288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30691,12.31
2024-07-18T18:36:07.8162425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30236,12.4
2024-07-18T18:37:07.2060457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.38364,12.31
2024-07-18T18:38:07.7104294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31055,12.31
2024-07-18T18:39:07.1147458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-18T18:40:07.6092018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.29527,12.22
2024-07-18T18:41:06.9992373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.19073,12.13
2024-07-18T18:42:06.4033287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-07-18T18:43:06.8972256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-07-18T18:44:06.3021585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17309,12.22
2024-07-18T18:45:06.7917253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.26382,12.31
2024-07-18T18:46:06.1959179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-18T18:47:06.7404700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.27582,12.37
2024-07-18T18:48:06.1448345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.28036,12.22
2024-07-18T18:49:06.6353342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-07-18T18:50:06.0290920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.27564,12.31
2024-07-18T18:51:06.5336497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.16764,12.22
2024-07-18T18:52:05.9375062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.24473,12.31
2024-07-18T18:53:05.3173349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.28036,12.31
2024-07-18T18:54:05.8216863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30509,12.31
2024-07-18T18:55:05.2257190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-18T18:56:05.7302483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.23382,12.22
2024-07-18T18:57:05.1102219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-07-18T18:58:05.6151063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.15364,12.04
2024-07-18T18:59:05.0193952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.99273,11.95
2024-07-18T19:00:05.5129030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-07-18T19:01:04.9673405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.87073,11.77
2024-07-18T19:02:04.3578137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.85964,11.86
2024-07-18T19:03:04.8517524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.90018,11.95
2024-07-18T19:04:04.2559273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.012,12.04
2024-07-18T19:05:04.7605642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.10545,12.04
2024-07-18T19:06:04.1503037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.00545,11.95
2024-07-18T19:07:04.6445676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.00691,12.04
2024-07-18T19:08:04.0488160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.00491,11.95
2024-07-18T19:09:04.5532800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.89891,11.95
2024-07-18T19:10:03.9332018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.952,12.04
2024-07-18T19:11:03.3377784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13636,12.22
2024-07-18T19:12:03.8414266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.20855,12.13
2024-07-18T19:13:03.2362061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-07-18T19:14:03.7757964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-07-18T19:15:03.1800628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.09673,12.13
2024-07-18T19:16:03.6842591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.27055,12.31
2024-07-18T19:17:03.0785781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.39782,12.4
2024-07-18T19:18:03.5689923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.44582,12.4
2024-07-18T19:19:02.9736857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.38691,12.49
2024-07-18T19:20:02.3677266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.44745,12.57
2024-07-18T19:21:02.8715241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.64673,12.67
2024-07-18T19:22:02.2623635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-18T19:23:02.7659682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72727,12.76
2024-07-18T19:24:02.1608104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79473,12.84
2024-07-18T19:25:02.6649168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85673,12.84
2024-07-18T19:26:02.0692600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81418,12.76
2024-07-18T19:27:02.5488634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73727,12.67
2024-07-18T19:28:02.0037748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.70291,12.74
2024-07-18T19:29:02.5079253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80218,12.76
2024-07-18T19:30:01.9016891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73291,12.57
2024-07-18T19:31:01.2914367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75691,12.76
2024-07-18T19:32:01.7958362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73109,12.67
2024-07-18T19:33:01.2005403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-18T19:34:01.6942662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72055,12.76
2024-07-18T19:35:01.0846353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-18T19:36:01.5919240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77345,12.76
2024-07-18T19:37:00.9828339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.63055,12.4
2024-07-18T19:38:00.3875958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.50182,12.57
2024-07-18T19:39:00.8775964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49018,12.57
2024-07-18T19:40:00.2723647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.61473,12.67
2024-07-18T19:41:00.8263685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67182,12.67
2024-07-18T19:42:00.2305455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.40927,12.31
2024-07-18T19:43:00.7208179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46127,12.57
2024-07-18T19:44:00.1148226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.47564,12.4
2024-07-18T19:45:00.6192496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41673,12.4
2024-07-18T19:46:00.0232507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.38073,12.4
2024-07-18T19:47:00.5030865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48836,12.49
2024-07-18T19:47:59.9074164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.54345,12.49
2024-07-18T19:48:59.3116720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52709,12.57
2024-07-18T19:49:59.8059845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.51345,12.4
2024-07-18T19:50:59.2035883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49382,12.31
2024-07-18T19:51:59.7005338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.19055,12.04
2024-07-18T19:52:59.0962981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.98636,11.94
2024-07-18T19:53:59.5992706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.82727,11.95
2024-07-18T19:54:59.0530255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.76582,11.68
2024-07-18T19:55:59.5439508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.74018,11.68
2024-07-18T19:56:58.9379562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.02218,12.13
2024-07-18T19:57:58.3417098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.16455,12.31
2024-07-18T19:58:58.8465661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.29091,12.13
2024-07-18T19:59:58.2267492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04055,12.13
2024-07-18T20:00:58.7308193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13473,12.22
2024-07-18T20:01:58.1352061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.06036,12.04
2024-07-18T20:02:58.6392941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.82436,11.68
2024-07-18T20:03:58.0187365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.62255,11.59
2024-07-18T20:04:58.5234985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.60582,11.68
2024-07-18T20:05:57.9272974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.70909,11.83
2024-07-18T20:06:57.3215940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.73291,11.68
2024-07-18T20:07:57.8116974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.57218,11.5
2024-07-18T20:08:57.2661926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.408,11.59
2024-07-18T20:09:57.7706071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.60782,11.68
2024-07-18T20:10:57.1647809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77127,11.77
2024-07-18T20:11:57.6551086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.80273,11.86
2024-07-18T20:12:57.0589783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.80982,11.86
2024-07-18T20:13:57.5534034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.892,11.86
2024-07-18T20:14:56.9573861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.74109,11.59
2024-07-18T20:15:56.3481778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.50327,11.41
2024-07-18T20:16:56.8419172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.48164,11.59
2024-07-18T20:17:56.2456960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59127,11.5
2024-07-18T20:18:56.7502922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.50691,11.59
2024-07-18T20:19:56.1543284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.55727,11.5
2024-07-18T20:20:56.6849369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59709,11.68
2024-07-18T20:21:56.0887136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.624,11.59
2024-07-18T20:22:56.5932306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.43182,11.41
2024-07-18T20:23:55.9877326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32382,11.13
2024-07-18T20:24:55.3776770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.18836,11.32
2024-07-18T20:25:55.8823048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.27745,11.23
2024-07-18T20:26:55.2787000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.28073,11.41
2024-07-18T20:27:55.7801623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41673,11.41
2024-07-18T20:28:55.1700597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.27709,11.23
2024-07-18T20:29:55.6752253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.218,11.23
2024-07-18T20:30:55.0689123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.31618,11.32
2024-07-18T20:31:55.5734777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.35473,11.41
2024-07-18T20:32:54.9637864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-18T20:33:54.4071773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.39273,11.32
2024-07-18T20:34:54.9115800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.36909,11.4
2024-07-18T20:35:54.3156072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.52327,11.77
2024-07-18T20:36:54.8066986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.81727,11.89
2024-07-18T20:37:54.2005783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.81855,11.77
2024-07-18T20:38:54.7042646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.76655,11.68
2024-07-18T20:39:54.1089315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.70582,11.77
2024-07-18T20:40:54.5893087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-07-18T20:41:53.9931143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.81855,11.77
2024-07-18T20:42:53.3977265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.766,11.68
2024-07-18T20:43:53.8920559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.63873,11.59
2024-07-18T20:44:53.2962759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.50218,11.5
2024-07-18T20:45:53.8361626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.46309,11.41
2024-07-18T20:46:53.2405260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.33527,11.32
2024-07-18T20:47:53.7345761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.25018,11.23
2024-07-18T20:48:53.1390719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.15164,11.05
2024-07-18T20:49:53.6291526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.07818,11.05
2024-07-18T20:50:53.0232999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.042,10.95
2024-07-18T20:51:53.5271463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.00745,10.95
2024-07-18T20:52:52.9320256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-07-18T20:53:52.3118493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.02509,11.05
2024-07-18T20:54:52.8155863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-18T20:55:52.2207033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05636,11.05
2024-07-18T20:56:52.7240654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.04709,10.95
2024-07-18T20:57:52.1550181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.96436,10.95
2024-07-18T20:58:52.6591048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.94109,10.86
2024-07-18T20:59:52.0635851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.864,10.86
2024-07-18T21:00:52.5573595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-07-18T21:01:51.9476319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.87309,10.95
2024-07-18T21:02:51.3517803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.97382,10.95
2024-07-18T21:03:51.8557404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.89036,10.77
2024-07-18T21:04:51.2503234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.82273,10.86
2024-07-18T21:05:51.7405810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.83909,10.86
2024-07-18T21:06:51.1449834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.87436,10.86
2024-07-18T21:07:51.6384185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.97909,11.05
2024-07-18T21:08:51.0427899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.99945,11.05
2024-07-18T21:09:51.5977164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.16509,11.41
2024-07-18T21:10:50.9774262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.38618,11.32
2024-07-18T21:11:50.3820454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.43527,11.5
2024-07-18T21:12:50.8861627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.51582,11.59
2024-07-18T21:13:50.2898640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.708,11.68
2024-07-18T21:14:50.7700141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.72745,11.77
2024-07-18T21:15:50.1741744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.748,11.68
2024-07-18T21:16:50.6791404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.63855,11.59
2024-07-18T21:17:50.0728586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.54891,11.5
2024-07-18T21:18:50.5631977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.53927,11.5
2024-07-18T21:19:49.9674211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.54,11.58
2024-07-18T21:20:49.3616121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.51455,11.5
2024-07-18T21:21:49.9155925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41309,11.32
2024-07-18T21:22:49.3055840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.38782,11.41
2024-07-18T21:23:49.8103670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.49327,11.45
2024-07-18T21:24:49.2047430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.44018,11.41
2024-07-18T21:25:49.7085231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.38836,11.32
2024-07-18T21:26:49.0990057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.28509,11.23
2024-07-18T21:27:49.5930346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.16309,11.05
2024-07-18T21:28:48.9968702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-18T21:29:48.4014437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.97545,10.95
2024-07-18T21:30:48.8822310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.94473,10.86
2024-07-18T21:31:48.2856277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.81764,10.77
2024-07-18T21:32:48.7897196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.69891,10.68
2024-07-18T21:33:48.2448477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.75782,10.77
2024-07-18T21:34:48.7389406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.84564,10.95
2024-07-18T21:35:48.1283596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.93927,10.95
2024-07-18T21:36:48.6328529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.9,10.86
2024-07-18T21:37:48.0272691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77327,10.77
2024-07-18T21:38:48.5315525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.81345,10.77
2024-07-18T21:39:47.9219280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77127,10.77
2024-07-18T21:40:47.3254370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.81545,10.86
2024-07-18T21:41:47.8204048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.814,10.77
2024-07-18T21:42:47.2244600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.82345,10.86
2024-07-18T21:43:47.7149386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.93073,10.95
2024-07-18T21:44:47.1583771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.93564,10.95
2024-07-18T21:45:47.6631151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.91909,10.86
2024-07-18T21:46:47.0674547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.89382,10.95
2024-07-18T21:47:47.5477014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86418,10.86
2024-07-18T21:48:46.9510869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95618,10.95
2024-07-18T21:49:46.3553982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.88709,10.86
2024-07-18T21:50:46.8597463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.66982,10.5
2024-07-18T21:51:46.2402452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.49509,10.5
2024-07-18T21:52:46.7440922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.54509,10.59
2024-07-18T21:53:46.1487944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.57982,10.5
2024-07-18T21:54:46.6425319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.53582,10.5
2024-07-18T21:55:46.0331339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.50382,10.5
2024-07-18T21:56:46.5868805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-18T21:57:45.9913315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-18T21:58:45.3858030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41473,10.32
2024-07-18T21:59:45.8862979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.39564,10.56
2024-07-18T22:00:45.2798912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.60455,10.61
2024-07-18T22:01:45.7743787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.58873,10.59
2024-07-18T22:02:45.1786655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.58127,10.5
2024-07-18T22:03:45.6831433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.566,10.59
2024-07-18T22:04:45.0627973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.62545,10.59
2024-07-18T22:05:45.5674604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.55455,10.59
2024-07-18T22:06:44.9718996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-18T22:07:44.4257799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.53218,10.5
2024-07-18T22:08:44.9062474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-18T22:09:44.3096934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.45109,10.41
2024-07-18T22:10:44.8138293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.42364,10.41
2024-07-18T22:11:44.2087591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-18T22:12:44.6991842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.42836,10.5
2024-07-18T22:13:44.1030334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.43255,10.41
2024-07-18T22:14:44.6066393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-18T22:15:44.0010599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.43218,10.41
2024-07-18T22:16:44.4911957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.48509,10.41
2024-07-18T22:17:44.9962347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-18T22:18:44.4398107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-18T22:19:44.9445520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-18T22:20:44.3342306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-18T22:21:44.8291666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-18T22:22:44.2330961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.40309,10.41
2024-07-18T22:23:44.7369388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.33655,10.32
2024-07-18T22:24:44.1269412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-18T22:25:44.6213367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-18T22:26:44.0259508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-18T22:27:44.5296937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-18T22:28:43.9743256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.28982,10.23
2024-07-18T22:29:43.3644824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.26491,10.32
2024-07-18T22:30:43.8688351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-18T22:31:43.2632480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.34255,10.41
2024-07-18T22:32:43.7666105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.42291,10.5
2024-07-18T22:33:43.1573164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.48073,10.44
2024-07-18T22:34:43.6518049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.47764,10.5
2024-07-18T22:35:43.0554858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.50782,10.59
2024-07-18T22:36:43.5595567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-18T22:37:42.9496404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.56618,10.5
2024-07-18T22:38:42.3444132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.50055,10.5
2024-07-18T22:39:42.8985925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.464,10.41
2024-07-18T22:40:42.3023356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-18T22:41:42.7827390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-18T22:42:42.1872320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.39945,10.41
2024-07-18T22:43:42.6915755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.42273,10.5
2024-07-18T22:44:42.0956890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-18T22:45:42.5756618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-18T22:46:41.9800583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-18T22:47:41.3844075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.47018,10.41
2024-07-18T22:48:41.8783952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.43455,10.41
2024-07-18T22:49:41.2687328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.44582,10.5
2024-07-18T22:50:41.8227467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.44273,10.47
2024-07-18T22:51:41.2174862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41418,10.5
2024-07-18T22:52:41.7209139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-18T22:53:41.1256120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-18T22:54:41.6157014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.536,10.59
2024-07-18T22:55:41.0098793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.65,10.68
2024-07-18T22:56:41.5139141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.71491,10.77
2024-07-18T22:57:40.9184746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.81909,10.77
2024-07-18T22:58:40.2987533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-18T22:59:40.8025068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.82745,10.86
2024-07-18T23:00:40.2570587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.89764,10.95
2024-07-18T23:01:40.7613603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.93018,10.95
2024-07-18T23:02:40.1414193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-07-18T23:03:40.6462256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.89236,10.9
2024-07-18T23:04:40.0497342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.93145,10.95
2024-07-18T23:05:40.5442903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-07-18T23:06:39.9340366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-07-18T23:07:39.3380591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.00273,11.05
2024-07-18T23:08:39.8327641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-18T23:09:39.2370993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-18T23:10:39.7270061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.07055,10.95
2024-07-18T23:11:39.1814291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.87855,10.86
2024-07-18T23:12:39.6756021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.85145,10.86
2024-07-18T23:13:39.0801124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-07-18T23:14:39.5701858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-07-18T23:15:38.9657036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.94273,10.95
2024-07-18T23:16:38.3700760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.94073,10.86
2024-07-18T23:17:38.8745256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.81236,10.77
2024-07-18T23:18:38.2679554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-18T23:19:38.7587954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-18T23:20:38.1631621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-18T23:21:38.6567564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.78636,10.86
2024-07-18T23:22:38.1112489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86655,10.86
2024-07-18T23:23:38.6018152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-07-18T23:24:38.0089322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.91527,10.86
2024-07-18T23:25:38.5000795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.85982,10.85
2024-07-18T23:26:37.9043200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.80727,10.77
2024-07-18T23:27:37.2938588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.888,10.95
2024-07-18T23:28:37.7885660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.06945,11.13
2024-07-18T23:29:37.1923061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.08327,11.05
2024-07-18T23:30:37.6963941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-18T23:31:37.0867054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.004,10.95
2024-07-18T23:32:37.5812635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-07-18T23:33:37.0359127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.88164,10.86
2024-07-18T23:34:37.5395027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.83473,10.77
2024-07-18T23:35:36.9197929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-18T23:36:36.3235950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.71527,10.68
2024-07-18T23:37:36.8278601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.74964,10.77
2024-07-18T23:38:36.2230076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-18T23:39:36.7130847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-18T23:40:36.1170735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.784,10.77
2024-07-18T23:41:36.6215512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77909,10.86
2024-07-18T23:42:36.0153510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.79491,10.81
2024-07-18T23:43:36.5194505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.84218,10.86
2024-07-18T23:44:35.9598289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-07-18T23:45:35.3535838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.06909,11.23
2024-07-18T23:46:35.8582532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.26182,11.41
2024-07-18T23:47:35.2558186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.48327,11.5
2024-07-18T23:48:35.7430715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.55782,11.59
2024-07-18T23:49:35.1467138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68236,11.77
2024-07-18T23:50:35.6512806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.85345,11.86
2024-07-18T23:51:35.0555406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.92455,11.95
2024-07-18T23:52:35.5357376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.09055,12.22
2024-07-18T23:53:34.9400152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.25236,12.4
2024-07-18T23:54:34.3441435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.54327,12.76
2024-07-18T23:55:34.8883724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85364,12.93
2024-07-18T23:56:34.2786810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06618,13.11
2024-07-18T23:57:34.7820984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17255,13.2
2024-07-18T23:58:34.1768987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29909,13.38
2024-07-18T23:59:34.6812812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35727,13.38