ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message 2024-07-18T00:00:11.9559601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,322.39,21.03,319.93 2024-07-18T00:01:10.9506581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,321.92,20.63,322.3 2024-07-18T00:02:09.9642952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,318.45,21.09,319.56 2024-07-18T00:03:08.9440353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,317.64,17.85,327.06 2024-07-18T00:04:07.9582695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,326.97,20.93,323.25 2024-07-18T00:05:06.9523453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,321.73,18.88,328.09 2024-07-18T00:06:05.9557628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,324.12,21.67,321.24 2024-07-18T00:07:04.9283805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,323.73,20.67,327.22 2024-07-18T00:08:03.9177337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,324.16,21.62,313.61 2024-07-18T00:09:02.9142049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,313.88,22.86,316.55 2024-07-18T00:10:01.9164124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,313.19,19.87,310.14 2024-07-18T00:11:00.9206564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,310.43,20.72,312.45 2024-07-18T00:11:59.9193936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,312.35,21.74,309.87 2024-07-18T00:12:58.9233781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,312.02,21.96,310.57 2024-07-18T00:13:57.9181192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,310.06,21.66,311.61 2024-07-18T00:14:56.9221854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,312.35,20.3,311.88 2024-07-18T00:15:55.9264802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,314.49,19.22,342.86 2024-07-18T00:16:54.9158184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,319.95,19.29,317.87 2024-07-18T00:17:53.9198666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,315.72,19.78,320.43 2024-07-18T00:18:52.9238716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,312.89,18.29,316.63 2024-07-18T00:19:51.9101499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,320.28,16.19,323.1 2024-07-18T00:20:51.8993247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,318.86,17.4,320.61 2024-07-18T00:21:50.9029510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,323.48,18.58,322.34 2024-07-18T00:22:49.9079171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,325.24,18.55,326.91 2024-07-18T00:23:48.9012596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,326.46,18.08,326.38 2024-07-18T00:24:47.9062619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,326.35,20.96,325.65 2024-07-18T00:25:47.8954738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,324.28,19.96,324.74 2024-07-18T00:26:47.8998082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,327.35,16.91,328.92 2024-07-18T00:27:46.9040280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,338.41,18.27,338.66 2024-07-18T00:28:45.9075890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,324.54,20.35,321.9 2024-07-18T00:29:45.8872635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,319.46,20.17,314.3 2024-07-18T00:30:45.8911270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,309.1,21.3,307.75 2024-07-18T00:31:45.8954981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,304.96,17.95,307.35 2024-07-18T00:32:45.8992740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,313.86,18.18,319.17 2024-07-18T00:33:44.9037925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,319.81,20.52,321.53 2024-07-18T00:34:44.8937156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,317.15,22.27,312.66 2024-07-18T00:35:44.8976091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,313.59,20.3,317.31 2024-07-18T00:36:44.8921671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,314.69,21.05,314.18 2024-07-18T00:37:44.8960199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,316.35,17.4,321.79 2024-07-18T00:38:44.8855193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,320.6,19.11,321.49 2024-07-18T00:39:44.8895197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,314.92,19.57,308.29 2024-07-18T00:40:44.8935459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,310.36,20.43,311.15 2024-07-18T00:41:44.8922025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,313.07,21.83,314.31 2024-07-18T00:42:44.8774612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,314.13,20.67,313.65 2024-07-18T00:43:44.8814085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,316.84,21.02,317.59 2024-07-18T00:44:44.8860974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,318.52,20,319.36 2024-07-18T00:45:44.8902544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,316.8,20.12,311.97 2024-07-18T00:46:44.8944171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,313.47,21.26,312.59 2024-07-18T00:47:44.8836327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,315.01,22.23,318.08 2024-07-18T00:48:44.8874978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,316.13,20.8,316.22 2024-07-18T00:49:44.8823539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,315,19.65,318.53 2024-07-18T00:50:44.8863498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,317.47,19.41,317.98 2024-07-18T00:51:44.8755376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,311.56,20.12,298.16 2024-07-18T00:52:44.8798982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,302.13,19.81,305.68 2024-07-18T00:53:44.8842298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,304.2,22.69,304.68 2024-07-18T00:54:44.8883071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,304.48,22.05,308.96 2024-07-18T00:55:44.8826262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,310.95,20.42,311.32 2024-07-18T00:56:44.8715696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,311.51,19.74,311.58 2024-07-18T00:57:44.8765158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,309.08,22.85,306.39 2024-07-18T00:58:44.8803190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,307.72,21.73,303.69 2024-07-18T00:59:44.8849120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,308.14,21.74,310.17 2024-07-18T01:00:44.8741010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,309.66,19.46,310.58 2024-07-18T01:01:44.8682817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,311.73,18.5,311.73 2024-07-18T01:02:44.8720431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,309.9,18.46,305.85 2024-07-18T01:03:44.8768237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,309.24,22.6,316.65 2024-07-18T01:04:44.8665062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,312.25,18.88,307.8 2024-07-18T01:05:44.8704859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,310.76,19.34,309.77 2024-07-18T01:06:44.8749781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,311.12,21.65,312.7 2024-07-18T01:07:44.8784049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,309.98,18.86,306.6 2024-07-18T01:08:44.8731465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,309.48,19.65,310.38 2024-07-18T01:09:44.8621670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,312.78,17.12,311.13 2024-07-18T01:10:44.8667953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,309.57,19.46,306.59 2024-07-18T01:11:44.8711869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,306.22,19.03,306.9 2024-07-18T01:12:44.8751257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,306.06,21.6,303.56 2024-07-18T01:13:44.8642854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,304.88,22.99,307.51 2024-07-18T01:14:44.8667582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,307.19,21.96,307.16 2024-07-18T01:15:44.8716299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,304.29,19.75,302.07 2024-07-18T01:16:44.8749796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,305.81,19.94,309.85 2024-07-18T01:17:44.8717074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,310.73,18.13,311.69 2024-07-18T01:18:44.8689611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,306.45,18,304.99 2024-07-18T01:19:44.8735047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,305.13,19.22,308.72 2024-07-18T01:20:44.8777309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,302.62,20.09,299.05 2024-07-18T01:21:44.8818253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,304.02,19.04,302.79 2024-07-18T01:22:44.8710475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,305.99,17.34,306.04 2024-07-18T01:23:44.8572837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,308.19,18.61,309.31 2024-07-18T01:24:44.8611448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,309.84,19.63,309.37 2024-07-18T01:25:44.8649693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,305.63,16.64,305.2 2024-07-18T01:26:44.8564141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,305.86,16.86,302.45 2024-07-18T01:27:44.8494075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,304.32,17.99,298.38 2024-07-18T01:28:44.8533618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,301.13,18.45,307.24 2024-07-18T01:29:44.8576127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,302.17,19.04,298.58 2024-07-18T01:30:44.8614414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,299.76,18.34,300.6 2024-07-18T01:31:44.8506118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,299.78,18.62,301.86 2024-07-18T01:32:44.8547827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,303.16,18.88,310.26 2024-07-18T01:33:44.8499280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,310.28,19.24,307.32 2024-07-18T01:34:44.8541215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,309.13,16.11,309.39 2024-07-18T01:35:44.8427628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,302.5,16.16,303.67 2024-07-18T01:36:44.8475316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,301.3,13.99,303.75 2024-07-18T01:37:44.8514862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,298.77,20.23,300.68 2024-07-18T01:38:44.8508518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,298.99,18.05,297.66 2024-07-18T01:39:44.8597898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,298.92,20.5,299.93 2024-07-18T01:40:44.8395630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,302.06,19.62,302.29 2024-07-18T01:41:44.8435576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,301.47,17.73,298.36 2024-07-18T01:42:44.8475379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,301.11,18.95,302.39 2024-07-18T01:43:44.8519569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,301.6,19.95,302.46 2024-07-18T01:44:44.8412127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,302.32,19.47,302.69 2024-07-18T01:45:44.8396568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,300.99,18.35,302.01 2024-07-18T01:46:44.8401742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,305.6,18.6,307.56 2024-07-18T01:47:44.8445310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,306.82,19.51,305.42 2024-07-18T01:48:44.8457276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,308.62,18.56,310.64 2024-07-18T01:49:44.8374121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,309.62,19.36,311.07 2024-07-18T01:50:44.8416835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,309.13,21.02,308.49 2024-07-18T01:51:44.8464116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,308.23,17.28,304.34 2024-07-18T01:52:44.8401719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,305.85,18.67,312.46 2024-07-18T01:53:44.8298579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,306.61,17.62,305.17 2024-07-18T01:54:44.8339289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,307.6,18,308.51 2024-07-18T01:55:44.8386487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,305.98,16.92,305.19 2024-07-18T01:56:44.8429294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,304.98,19.01,304.59 2024-07-18T01:57:44.8315374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,301.15,18.79,304.62 2024-07-18T01:58:44.8262748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,302.11,17.42,299.16 2024-07-18T01:59:44.8302675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,299.49,20.36,298.3 2024-07-18T02:00:44.8352361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,297.33,20.4,296.65 2024-07-18T02:01:44.8388456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,293.85,18.16,299.07 2024-07-18T02:02:44.8273460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,297.12,19.67,294.13 2024-07-18T02:03:44.8321760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,295.79,20.84,295.09 2024-07-18T02:04:44.8360050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,298.33,21.61,5.89 2024-07-18T02:05:44.8398484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,299.61,22.7,299.31 2024-07-18T02:06:44.8227602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,297.97,24.91,231.69 2024-07-18T02:07:44.8238521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,294.27,20.04,299.92 2024-07-18T02:08:44.8332665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,307.61,20.62,313.47 2024-07-18T02:09:44.8325138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,310.79,20.43,313.54 2024-07-18T02:10:44.8363770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,311.58,17.5,312.52 2024-07-18T02:11:44.8267913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,305.22,18.22,307.08 2024-07-18T02:12:44.8306092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,312.22,19.18,310.97 2024-07-18T02:13:44.8348779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,312.35,18.36,313.87 2024-07-18T02:14:44.8387470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,311.83,17.16,310.68 2024-07-18T02:15:44.8286111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,311.88,17.99,313.44 2024-07-18T02:16:44.8330211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,309.42,17.2,306.39 2024-07-18T02:17:44.8369658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,307.83,18.43,305.38 2024-07-18T02:18:44.8416507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,304.08,19.4,306.71 2024-07-18T02:19:44.8301068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,307.65,21.31,306.61 2024-07-18T02:20:44.8351603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,308.9,20.63,308.42 2024-07-18T02:21:44.8388298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,308.36,17.64,309.31 2024-07-18T02:22:44.8429353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,306.97,19.43,309.75 2024-07-18T02:23:44.8474662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,305.96,22.37,305.74 2024-07-18T02:24:44.8367659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,308.25,21.28,307.33 2024-07-18T02:25:44.8410092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,308.22,19.87,305.31 2024-07-18T02:26:44.8453027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,308.84,20.59,308.92 2024-07-18T02:27:44.8493834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,309.58,19.4,307.65 2024-07-18T02:28:44.8385929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,307.08,22.06,306 2024-07-18T02:29:44.8432136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,310.01,20.5,311.43 2024-07-18T02:30:44.8472393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,311.99,20.39,312.53 2024-07-18T02:31:44.8518253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,312.35,18.88,311.32 2024-07-18T02:32:44.8157035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,310.65,19.11,291.77 2024-07-18T02:33:44.8051646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,306.3,20.52,308.95 2024-07-18T02:34:44.8095358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,306.34,22,304.46 2024-07-18T02:35:44.8133106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,305.51,21.65,309.65 2024-07-18T02:36:44.8079307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,309.33,20,304.19 2024-07-18T02:37:44.7967255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,307.77,19.4,308.52 2024-07-18T02:38:44.8016275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,308.81,17.74,311.76 2024-07-18T02:39:44.8052649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,311.35,16.35,310.04 2024-07-18T02:40:44.8094270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,309.93,18.9,307.63 2024-07-18T02:41:44.7996356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,307.79,16.71,307.58 2024-07-18T02:42:44.7932995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,309.01,17.73,309.25 2024-07-18T02:43:44.7979632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,308.09,16.18,310.59 2024-07-18T02:44:44.8016652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,307.07,17.15,303.39 2024-07-18T02:45:44.8059522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,304.12,17.76,305.71 2024-07-18T02:46:44.7951783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,304.34,16.86,303.19 2024-07-18T02:47:44.7997847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,304,15.5,302.02 2024-07-18T02:48:44.7939685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,303.21,17.68,301.9 2024-07-18T02:49:44.7981949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,302.06,16.9,297.02 2024-07-18T02:50:44.7872437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,301.46,17.34,300.58 2024-07-18T02:51:44.7915035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,301.91,17.22,301.75 2024-07-18T02:52:44.7957804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,300.61,17.5,301.99 2024-07-18T02:53:44.7997544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,302.62,17.96,300.51 2024-07-18T02:54:44.8041530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,302.86,19.74,265.67 2024-07-18T02:55:44.7833010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,298.97,19.12,300.06 2024-07-18T02:56:44.7881266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,299.82,17.6,298.77 2024-07-18T02:57:44.7925505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,300.11,16.24,298.72 2024-07-18T02:58:44.7969505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,301.47,16.6,297.41 2024-07-18T02:59:44.7855284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,299.94,16.7,296.28 2024-07-18T03:00:44.7821642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,300.9,15.7,294.27 2024-07-18T03:01:44.7846850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,300.8,16.81,300.03 2024-07-18T03:02:44.7880350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,300.1,16.47,301.99 2024-07-18T03:03:44.7777217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,300.76,17.14,299.61 2024-07-18T03:04:44.7822106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,302.36,19.51,307.58 2024-07-18T03:05:44.7863319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,303.75,18.89,302.49 2024-07-18T03:06:44.7905145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,301.63,18.83,300.3 2024-07-18T03:07:44.7847486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,300.77,18.85,299.76 2024-07-18T03:08:44.7738086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,299.46,21.66,301.86 2024-07-18T03:09:44.7782569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,300.15,19.45,300.8 2024-07-18T03:10:44.7829545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,301.84,18.74,301.96 2024-07-18T03:11:44.7870420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,299.77,17.87,301.43 2024-07-18T03:12:44.7764757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,301,19.12,302.09 2024-07-18T03:13:44.7709067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,302.55,19.91,301.25 2024-07-18T03:14:44.7742307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,303.11,20.34,300.79 2024-07-18T03:15:44.7788593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,300.46,17.99,299.33 2024-07-18T03:16:44.7832720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,299.78,22.76,299.32 2024-07-18T03:17:44.7719734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,300.84,21.05,304.09 2024-07-18T03:18:44.7764208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,300.89,23.14,298.35 2024-07-18T03:19:44.7805149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,298.82,23.8,301.71 2024-07-18T03:20:44.7836688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,301.72,20.27,299.01 2024-07-18T03:21:44.7732233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,301.66,21.72,301.45 2024-07-18T03:22:44.7772567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,302.31,21.35,300.06 2024-07-18T03:23:44.7816809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,302.76,25.8,306.46 2024-07-18T03:24:44.7856858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,303.67,21.73,302.81 2024-07-18T03:25:44.7751908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,301.29,21.41,299.47 2024-07-18T03:26:44.7786907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,301.54,22.63,302.26 2024-07-18T03:27:44.7828368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,303.46,21.53,301.39 2024-07-18T03:28:44.7687503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,303.46,24,306.18 2024-07-18T03:29:44.7732133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,302.8,23.14,299.42 2024-07-18T03:30:44.7629855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,302.81,23.4,306.68 2024-07-18T03:31:44.7672911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,304.87,23.82,303.53 2024-07-18T03:32:44.7613310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,303.08,20.61,299.84 2024-07-18T03:33:44.7655285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,300.02,22.19,301.74 2024-07-18T03:34:44.7553133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,302.56,23.49,303.96 2024-07-18T03:35:44.7586256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,302.57,23.68,301.18 2024-07-18T03:36:44.7632140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,301.63,22.69,303.4 2024-07-18T03:37:44.7673802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,301.63,24.44,301.95 2024-07-18T03:38:44.7716506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,304.78,22.74,307.62 2024-07-18T03:39:44.7511226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,304.99,25.16,303.58 2024-07-18T03:40:44.7550667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,304.55,23.68,304.15 2024-07-18T03:41:44.7595302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,304.04,20.09,302.94 2024-07-18T03:42:44.7639994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,302.95,24.72,296.48 2024-07-18T03:43:44.7534225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,300.82,22.48,304.39 2024-07-18T03:44:44.7576013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,308.15,27.52,22.57 2024-07-18T03:45:44.7520287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,305.04,24.65,302.06 2024-07-18T03:46:44.7559539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,304.88,23.67,304.97 2024-07-18T03:47:44.7450715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,305.7,20.02,281.67 2024-07-18T03:48:44.7492173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,304.16,24.72,303.45 2024-07-18T03:49:44.7539451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,306.07,22.85,280.85 2024-07-18T03:50:44.7578005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,302.68,24.9,302.02 2024-07-18T03:51:44.7522315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,302.76,24.6,302.99 2024-07-18T03:52:44.7416992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,304.79,24.44,304.24 2024-07-18T03:53:44.7457561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,305.33,24.91,295.74 2024-07-18T03:54:44.7500850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,302.26,20.44,301.53 2024-07-18T03:55:44.7540859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,307.31,23.3,296.24 2024-07-18T03:56:44.7439525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,304.08,25.19,305.73 2024-07-18T03:57:44.7383219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,306.07,20.61,301.57 2024-07-18T03:58:44.7422849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,308.55,34.8,41.67 2024-07-18T03:59:44.7460661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,305.88,36.37,43.04 2024-07-18T04:00:44.7508869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,303.58,23.9,293.76 2024-07-18T04:01:44.7397581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,304.05,40.66,57.53 2024-07-18T04:02:44.7445884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,301.54,22.47,301.72 2024-07-18T04:03:44.7481534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,304.94,27.36,303.05 2024-07-18T04:04:44.7429932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,305.72,26.16,302.16 2024-07-18T04:05:44.7323806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,304.66,24.29,303.57 2024-07-18T04:06:44.7361505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,303.88,25.42,304.23 2024-07-18T04:07:44.7399188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,305.42,24.07,304 2024-07-18T04:08:44.7442558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,303.82,22.34,302.8 2024-07-18T04:09:44.7336619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,304.86,25.73,300.6 2024-07-18T04:10:44.7281046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,307.17,25.75,287.5 2024-07-18T04:11:44.7326236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,307.31,29.05,274.57 2024-07-18T04:12:44.7367099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,301.95,23.9,293.53 2024-07-18T04:13:44.7406637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,304.99,25.51,302.45 2024-07-18T04:14:44.7306310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,306.61,27.05,307.59 2024-07-18T04:15:44.7343727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,304.67,25.72,303.5 2024-07-18T04:16:44.7288408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,306.81,26.3,307.41 2024-07-18T04:17:44.7373539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,307.24,24.62,304.67 2024-07-18T04:18:44.7224463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,306.58,22.28,276.17 2024-07-18T04:19:44.7268003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,302.45,25.14,287.68 2024-07-18T04:20:44.7303807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,303.88,21.91,297.11 2024-07-18T04:21:44.7353971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,301.32,24.2,290.01 2024-07-18T04:22:44.7372951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,301.85,24.66,302.44 2024-07-18T04:23:44.7267055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,303.14,23.86,298.67 2024-07-18T04:24:44.7307061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,306.42,24.91,294.91 2024-07-18T04:25:44.7357759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,302.68,27.57,304.49 2024-07-18T04:26:44.7396083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,303.8,27.29,302.94 2024-07-18T04:27:44.7284224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,305.19,24.87,303.8 2024-07-18T04:28:44.7329339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,307.77,22.91,297.1 2024-07-18T04:29:44.7368857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,305.11,27.34,304.1 2024-07-18T04:30:44.7420368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,303.6,28.45,302.42 2024-07-18T04:31:44.7124313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,305.79,22.83,304.23 2024-07-18T04:32:44.7171346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,306.05,21.93,306.1 2024-07-18T04:33:44.7214199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,310.76,35.51,31.7 2024-07-18T04:34:44.7254380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,301.71,26.19,302.01 2024-07-18T04:35:44.7296926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,303.36,22.81,305.5 2024-07-18T04:36:44.7192501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,306.08,26.31,307.69 2024-07-18T04:37:44.7230147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,303.81,23.14,300.06 2024-07-18T04:38:44.7279026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,304.81,24.46,304.1 2024-07-18T04:39:44.7312365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,305.12,24.87,306.96 2024-07-18T04:40:44.7214049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,301.75,23.02,301.73 2024-07-18T04:41:44.7257028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,301.38,26.78,302.48 2024-07-18T04:42:44.7299330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,300.25,22.42,300.77 2024-07-18T04:43:44.7337155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,300.94,23.5,302.4 2024-07-18T04:44:44.7377705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,301.39,27.34,301.53 2024-07-18T04:45:44.7270813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,302.51,24.31,302.63 2024-07-18T04:46:44.7318971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,305.15,22.61,302.82 2024-07-18T04:47:44.7357827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,303.95,22.67,303.8 2024-07-18T04:48:44.7397673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,299.89,24.75,297.83 2024-07-18T04:49:44.7309762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,302.32,23.59,298.44 2024-07-18T04:50:44.7331121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,301.85,26.88,302.98 2024-07-18T04:51:44.7380662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,304.11,25.36,305.19 2024-07-18T04:52:44.7417730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,305.6,25.6,306.47 2024-07-18T04:53:44.7406709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,304.78,23.72,303.56 2024-07-18T04:54:44.7355203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,305.2,23.19,306.25 2024-07-18T04:55:44.7395849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,303.05,26.01,305.53 2024-07-18T04:56:44.7436226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,303.31,27.5,304.15 2024-07-18T04:57:44.7478776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,304.78,25.78,307.56 2024-07-18T04:58:44.6972810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,303.31,27.41,303.03 2024-07-18T04:59:44.7414581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,303.76,27.45,305.41 2024-07-18T05:00:44.7461831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,304.04,26.71,304.9 2024-07-18T05:01:44.7405234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,303.99,25.76,303.02 2024-07-18T05:02:44.6895841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,303.43,26.78,305.29 2024-07-18T05:03:44.6942776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,304.23,22.5,306.99 2024-07-18T05:04:44.6980125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,303.38,25.58,300.76 2024-07-18T05:05:44.6925491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,306.03,23.54,308.17 2024-07-18T05:06:44.6965372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,305.23,23.71,305.26 2024-07-18T05:07:44.6854516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,303.22,24.34,302.03 2024-07-18T05:08:44.6896939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,304.27,25.23,303.12 2024-07-18T05:09:44.6940394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,303.39,23.34,297.04 2024-07-18T05:10:44.6987180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,303.97,22.87,305.29 2024-07-18T05:11:44.6876662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,303.07,27.45,302.56 2024-07-18T05:12:44.6820854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,303.98,27,307.01 2024-07-18T05:13:44.6861278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,306,26.31,307.28 2024-07-18T05:14:44.6901983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,305.66,22.92,305.82 2024-07-18T05:15:44.6949667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,303.37,28.26,302.57 2024-07-18T05:16:44.6841193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,305.27,25.68,305.89 2024-07-18T05:17:44.6888899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,306.01,25.84,305.55 2024-07-18T05:18:44.6829886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,304.88,22.93,303.47 2024-07-18T05:19:44.6872725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,303.23,23.6,300.98 2024-07-18T05:20:44.6757844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,303.89,26.48,301.95 2024-07-18T05:21:44.6807597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,303.95,26.26,304.72 2024-07-18T05:22:44.6843558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,305.87,25.31,307.03 2024-07-18T05:23:44.6890264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,306.8,26.96,306.55 2024-07-18T05:24:44.6762928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,306.69,25.9,307.31 2024-07-18T05:25:44.6810385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,306.76,24.24,307.78 2024-07-18T05:26:44.6847782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,304.97,23.94,306.9 2024-07-18T05:27:44.6895593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,303.89,25.5,304.09 2024-07-18T05:28:44.6932717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,305.37,25.79,305.87 2024-07-18T05:29:44.6823713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,306.45,24.01,307.78 2024-07-18T05:30:44.6869377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,304.94,23.02,306.37 2024-07-18T05:31:44.6911061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,306.83,22.49,308.94 2024-07-18T05:32:44.6768905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,308.33,25.12,311.09 2024-07-18T05:33:44.6666930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,309.56,25.95,308.57 2024-07-18T05:34:44.6705141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,307.05,22.29,303.32 2024-07-18T05:35:44.6751381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,304.22,27.12,302.01 2024-07-18T05:36:44.6796321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,306.2,25.99,308.06 2024-07-18T05:37:44.6737926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,309.06,24.55,308.36 2024-07-18T05:38:44.6632299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,309.21,23.2,311.86 2024-07-18T05:39:44.6675737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,306.36,23.23,301.14 2024-07-18T05:40:44.6712240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,306.1,24.11,301.4 2024-07-18T05:41:44.6754674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,303.77,29.37,304.22 2024-07-18T05:42:44.6650551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,305.02,28,307.97 2024-07-18T05:43:44.6588430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,307.67,29.86,307.85 2024-07-18T05:44:44.6630986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,306.2,26.52,306.85 2024-07-18T05:45:44.6675153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,306.53,22.86,304.72 2024-07-18T05:46:44.6569806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,303.64,28.01,303.21 2024-07-18T05:47:44.6614244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,305.7,27.61,307.53 2024-07-18T05:48:44.6652877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,307.72,27.11,309.34 2024-07-18T05:49:44.6600364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,307.22,26.48,308.16 2024-07-18T05:50:44.6641754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,306.54,27.67,306.92 2024-07-18T05:51:44.6529175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,309.72,26.65,308.36 2024-07-18T05:52:44.6576636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,304.93,27.92,304.94 2024-07-18T05:53:44.6617443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,306.84,26.66,304.79 2024-07-18T05:54:44.6661898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,307.75,29.15,309.46 2024-07-18T05:55:44.6557817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,308.22,27.63,309.7 2024-07-18T05:56:44.6497707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,308.05,25.13,309.88 2024-07-18T05:57:44.6535797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,309.1,24.04,309.51 2024-07-18T05:58:44.6582771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,308.02,24.73,301.58 2024-07-18T05:59:44.6623933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,305.79,25.42,307.32 2024-07-18T06:00:44.6512212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,305.89,25.97,304.35 2024-07-18T06:01:44.6457655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,304.64,28.3,304.78 2024-07-18T06:02:44.6503328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,308.2,24.08,310.65 2024-07-18T06:03:44.6539782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,308.18,23.14,310.3 2024-07-18T06:04:44.6437000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,307.63,23.38,304.55 2024-07-18T06:05:44.6479465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,306.86,23.9,305.32 2024-07-18T06:06:44.6522736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,307.39,25,307.36 2024-07-18T06:07:44.6561307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,309.54,30.18,311.68 2024-07-18T06:08:44.6360194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,312.62,27.66,314.12 2024-07-18T06:09:44.6395412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,313.47,24.66,313.56 2024-07-18T06:10:44.6443287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,312.72,25.67,313.42 2024-07-18T06:11:44.6484391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,311.34,21.89,308.67 2024-07-18T06:12:44.6530050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,308.5,24.04,306.03 2024-07-18T06:13:44.6421365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,308.69,25.7,305.41 2024-07-18T06:14:44.6363369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,309.91,22.34,309.1 2024-07-18T06:15:44.6415875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,310.19,22.93,311.4 2024-07-18T06:16:44.6462376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,308.73,24.74,307.58 2024-07-18T06:17:44.6351058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,308.66,26.57,309.89 2024-07-18T06:18:44.6392371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,307.55,26.76,309.02 2024-07-18T06:19:44.6338688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,307.73,27.14,312.19 2024-07-18T06:20:44.6378091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,311.19,25.24,311.37 2024-07-18T06:21:44.6422009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,310.38,26.28,306.64 2024-07-18T06:22:44.6318836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,311.63,25.38,313.24 2024-07-18T06:23:44.6359793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,310.61,28.25,308.6 2024-07-18T06:24:44.6400027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,309.07,25.58,309.86 2024-07-18T06:25:44.6443348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,311.65,27.64,313.66 2024-07-18T06:26:44.6308188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,312.95,29.68,311.81 2024-07-18T06:27:44.6352172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,314.52,28.21,316.07 2024-07-18T06:28:44.6389278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,314.08,25.19,310.99 2024-07-18T06:29:44.6433225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,310.24,23.27,310.45 2024-07-18T06:30:44.6327446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,310.57,26.63,311.96 2024-07-18T06:31:44.6371448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,313.9,26.18,316.77 2024-07-18T06:32:44.6411975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,313.47,28.37,310.93 2024-07-18T06:33:44.6457494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,313.62,26.14,315.45 2024-07-18T06:34:44.6491204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,315.77,26.98,316.57 2024-07-18T06:35:44.6292690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,313.86,23.54,308.41 2024-07-18T06:36:44.6429769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,311.74,24.86,309.08 2024-07-18T06:37:44.6472594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,311.55,24.44,306 2024-07-18T06:38:44.6515126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,308.58,27.52,310.62 2024-07-18T06:39:44.6407679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,310.92,28.31,311.3 2024-07-18T06:40:44.6185023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,319.62,29.58,337.39 2024-07-18T06:41:44.6230830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,310.6,25.93,311.48 2024-07-18T06:42:44.6271889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,308.58,25.14,311.97 2024-07-18T06:43:44.6305828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,313.64,23.66,310.67 2024-07-18T06:44:44.6102232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,311.58,25.4,314.86 2024-07-18T06:45:44.6142402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,314.17,23.22,311.09 2024-07-18T06:46:44.6187740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,309.16,23.51,304.26 2024-07-18T06:47:44.6231764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,311.17,23.26,313.32 2024-07-18T06:48:44.6127581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,311.96,25.57,311.48 2024-07-18T06:49:44.6166388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,307,27.48,306.53 2024-07-18T06:50:44.6114412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,305.53,24.93,307.36 2024-07-18T06:51:44.6153592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,309.22,24.92,309.61 2024-07-18T06:52:44.6048790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,310.46,25.36,307.89 2024-07-18T06:53:44.6086530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,308.01,23.67,303.62 2024-07-18T06:54:44.6128276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,308.63,26.75,311.04 2024-07-18T06:55:44.6168035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,305.76,24.2,305.34 2024-07-18T06:56:44.6215032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,304.86,24.3,303.07 2024-07-18T06:57:44.6111110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,305.43,24.75,311.26 2024-07-18T06:58:44.6150143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,310.17,24.08,313.83 2024-07-18T06:59:44.6190210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,308.35,22.52,312.78 2024-07-18T07:00:44.6230556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,311.54,22.48,308.33 2024-07-18T07:01:44.6133453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,307.49,24.37,298.66 2024-07-18T07:02:44.6073401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,302.29,25.31,305.71 2024-07-18T07:03:44.6115707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,305.43,24.77,307.14 2024-07-18T07:04:44.6155781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,306.75,23.96,303.31 2024-07-18T07:05:44.6200634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,303.78,22.94,307 2024-07-18T07:06:44.6094269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,305.25,23.91,309.14 2024-07-18T07:07:44.6137840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,307.49,24.64,304.79 2024-07-18T07:08:44.6176242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,305.83,22.4,302.68 2024-07-18T07:09:44.6214854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,306.07,22.53,310.13 2024-07-18T07:10:44.6112497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,308.39,23.77,307.39 2024-07-18T07:11:44.6153561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,306.67,23.58,310.13 2024-07-18T07:12:44.6196444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,304.15,20.87,302.5 2024-07-18T07:13:44.6240396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,307.19,24.38,304.84 2024-07-18T07:14:44.6134387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,306.56,27.06,310.51 2024-07-18T07:15:44.6179202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,307.06,24.95,303.86 2024-07-18T07:16:44.6216992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,304.59,23.93,309.37 2024-07-18T07:17:44.6260301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,304.71,26.88,301.83 2024-07-18T07:18:44.6303510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,304.1,25.24,306.15 2024-07-18T07:19:44.6196369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,306.53,24.15,303.33 2024-07-18T07:20:44.6240599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,302.73,23.66,306.22 2024-07-18T07:21:44.6282573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,306.23,25.98,307.46 2024-07-18T07:22:44.6320707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,309.37,26.65,310.87 2024-07-18T07:23:44.6212881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,309.61,25.2,308.88 2024-07-18T07:24:44.5854267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,306.17,27.47,306.63 2024-07-18T07:25:44.5901524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,310.93,25.02,309.12 2024-07-18T07:26:44.5937973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,304.63,25.16,306.15 2024-07-18T07:27:44.5892798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,305.13,25.41,306.94 2024-07-18T07:28:44.5774917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,304.17,26.71,306.13 2024-07-18T07:29:44.5816413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,307.36,26.25,309.85 2024-07-18T07:30:44.5865551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,309.56,28.88,308.81 2024-07-18T07:31:44.5905255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,310.3,29.88,311.16 2024-07-18T07:32:44.5797557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,311.02,25.16,307.32 2024-07-18T07:33:44.5838294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,312,24.67,311.09 2024-07-18T07:34:44.5850724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,311.8,25.2,312.91 2024-07-18T07:35:44.5890969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,304.12,21.85,302.13 2024-07-18T07:36:44.5782254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,303.19,23.88,299.2 2024-07-18T07:37:44.5829269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,303.53,25.72,300.23 2024-07-18T07:38:44.5866985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,303.26,24.24,302.21 2024-07-18T07:39:44.5909225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,305.77,27.69,304.89 2024-07-18T07:40:44.5959010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,306.28,26.56,307.51 2024-07-18T07:41:44.5846935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,306.26,27.42,307.04 2024-07-18T07:42:44.5892855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,309.7,29.01,306.86 2024-07-18T07:43:44.5764473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,308.65,28.84,307.91 2024-07-18T07:44:44.5811162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,308.44,26.75,311.89 2024-07-18T07:45:44.5700048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,307.36,23.89,307.16 2024-07-18T07:46:44.5643295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,308.6,27.12,306.22 2024-07-18T07:47:44.5687591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,306.35,24.67,305.12 2024-07-18T07:48:44.5728406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,302.18,24.21,304.16 2024-07-18T07:49:44.5770739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,304.1,25.67,301.87 2024-07-18T07:50:44.5662000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,306.16,26.13,309.47 2024-07-18T07:51:44.5706782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,303.94,27.02,300.42 2024-07-18T07:52:44.5748427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,303.32,27.21,305.75 2024-07-18T07:53:44.5692987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,303.75,25.1,307.86 2024-07-18T07:54:44.5582262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,307.64,25.02,305.94 2024-07-18T07:55:44.5625267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,307.7,23.79,303.99 2024-07-18T07:56:44.5672527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,306.81,27.54,307.06 2024-07-18T07:57:44.5710682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,306.15,25.59,305.85 2024-07-18T07:58:44.5675440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,306.75,23.93,307.9 2024-07-18T07:59:44.5545991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,304.49,23.22,303.62 2024-07-18T08:00:44.5586396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,303.97,24.32,304.21 2024-07-18T08:01:44.5635961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,305.98,24.75,306.57 2024-07-18T08:02:44.5670255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,303.35,23.74,305.13 2024-07-18T08:03:44.5567507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,303.13,26.55,302.76 2024-07-18T08:04:44.5607622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,304.25,26.39,304.5 2024-07-18T08:05:44.5548625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,305.8,26.18,305.01 2024-07-18T08:06:44.5589167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,304.61,26.13,304.48 2024-07-18T08:07:44.5490333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,306.5,25.74,303.31 2024-07-18T08:08:44.5527315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,303.09,25.88,304.39 2024-07-18T08:09:44.5573407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,303.03,24.9,302.56 2024-07-18T08:10:44.5613546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,306.39,25.43,302.56 2024-07-18T08:11:44.5652262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,304.23,23.06,305.95 2024-07-18T08:12:44.5446464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,306.29,23.74,300.91 2024-07-18T08:13:44.5493891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,302.35,22.54,301.6 2024-07-18T08:14:44.5530941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,305.6,24.02,305.71 2024-07-18T08:15:44.5572663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,307.91,25.06,307.04 2024-07-18T08:16:44.5470173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,304.09,22.66,306.27 2024-07-18T08:17:44.5417892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,306.25,23.92,306.69 2024-07-18T08:18:44.5458860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,305.55,24.55,302.64 2024-07-18T08:19:44.5492973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,304.44,24.8,304.8 2024-07-18T08:20:44.5538962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,301.88,21.71,302.53 2024-07-18T08:21:44.5433804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,304.07,21.8,305.88 2024-07-18T08:22:44.5472778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,305.12,24.23,300.66 2024-07-18T08:23:44.5521431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,302.94,22.69,305.99 2024-07-18T08:24:44.5455719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,302.97,21.2,298.48 2024-07-18T08:25:44.5351627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,302.73,22.13,298.17 2024-07-18T08:26:44.5398477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,301.67,23.31,305.82 2024-07-18T08:27:44.5438952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,301.91,21.83,304.93 2024-07-18T08:28:44.5482870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,304.57,24.08,300.82 2024-07-18T08:29:44.5377136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,301.97,24.65,301.73 2024-07-18T08:30:44.5316886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,300.58,23.01,301.02 2024-07-18T08:31:44.5358423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,303.93,24.29,302.73 2024-07-18T08:32:44.5397315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,304.05,23.71,308.08 2024-07-18T08:33:44.5438454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,305.13,24.75,302.5 2024-07-18T08:34:44.5336071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,300.4,23.68,304.03 2024-07-18T08:35:44.5376865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,302.15,22.84,299.93 2024-07-18T08:36:44.5414338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,304.63,24,303.95 2024-07-18T08:37:44.5453189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,302.85,23.18,303.33 2024-07-18T08:38:44.5341316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,303.05,20.67,302.35 2024-07-18T08:39:44.5388016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,302.66,20.81,306.87 2024-07-18T08:40:44.5428218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,303.36,24.12,309.11 2024-07-18T08:41:44.5477195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,305.65,25.92,305.76 2024-07-18T08:42:44.5513748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,305.35,24.27,304.28 2024-07-18T08:43:44.5410085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,303.49,22.96,302.45 2024-07-18T08:44:44.5454069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,302.63,22.46,300.84 2024-07-18T08:45:44.5307924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,304.9,24.73,300.73 2024-07-18T08:46:44.5350382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,301.9,21.22,303.33 2024-07-18T08:47:44.5240246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,303.09,22.47,306.93 2024-07-18T08:48:44.5281801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,307.16,22.03,303.65 2024-07-18T08:49:44.5229819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,304.29,24.74,303.42 2024-07-18T08:50:44.5266868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,305.97,22.53,306.11 2024-07-18T08:51:44.5160759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,305.55,23.88,306.27 2024-07-18T08:52:44.5199911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,305.55,24.68,305.89 2024-07-18T08:53:44.5244192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,307.02,22.26,306.8 2024-07-18T08:54:44.5285643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,307.27,22.84,309.91 2024-07-18T08:55:44.5231379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,308.26,22.54,312.22 2024-07-18T08:56:44.5126361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,305.93,21.28,304.2 2024-07-18T08:57:44.5168929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,306.33,23.69,305.93 2024-07-18T08:58:44.5210142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,304.79,20.46,303.58 2024-07-18T08:59:44.5254100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,305.05,22.4,309.41 2024-07-18T09:00:44.5141536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,304.38,21.87,304.97 2024-07-18T09:01:44.5082913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,306.6,23.68,305.14 2024-07-18T09:02:44.5125269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,304.96,22.41,306.19 2024-07-18T09:03:44.5173406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,304.91,20.78,302.6 2024-07-18T09:04:44.5209735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,303.17,19.22,303.95 2024-07-18T09:05:44.5110967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,303.92,19.06,301.83 2024-07-18T09:06:44.5147866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,304.19,21.07,305.51 2024-07-18T09:07:44.5088734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,304.98,20.4,302.41 2024-07-18T09:08:44.5132585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,303.57,18.85,306.24 2024-07-18T09:09:44.5024624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,306.27,20.88,307.1 2024-07-18T09:10:44.5067047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,304.09,19.66,304.98 2024-07-18T09:11:44.5113255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,304.54,21.04,305.98 2024-07-18T09:12:44.5150061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,306.72,20.37,307.19 2024-07-18T09:13:44.4950188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,306.11,18.53,303.81 2024-07-18T09:14:44.4988594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,304.89,19.27,304.61 2024-07-18T09:15:44.5027245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,303.67,18.75,305.73 2024-07-18T09:16:44.5078952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,305.19,18.99,306 2024-07-18T09:17:44.5115777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,306.16,18.97,306.5 2024-07-18T09:18:44.5006763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,305.3,19.2,305.86 2024-07-18T09:19:44.5051155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,305.67,19.19,306.04 2024-07-18T09:20:44.4991986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,306.71,19.32,307.28 2024-07-18T09:21:44.5032767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,306.37,19.83,303.79 2024-07-18T09:22:44.4929789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,305.69,19.34,304.43 2024-07-18T09:23:44.4976079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,305.38,19.74,305.2 2024-07-18T09:24:44.5010012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,306.41,18.79,304.99 2024-07-18T09:25:44.5058367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,307.45,19.84,309.88 2024-07-18T09:26:44.5102942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,307.1,19.08,306.24 2024-07-18T09:27:44.4990527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,305.94,19.02,308.16 2024-07-18T09:28:44.5037999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,307.03,18.56,304.27 2024-07-18T09:29:44.5080750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,307.12,20.03,309.48 2024-07-18T09:30:44.5124274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,308.11,18.69,309.83 2024-07-18T09:31:44.5009467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,307.32,19.63,304.61 2024-07-18T09:32:44.5059103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,306.43,20.07,306.37 2024-07-18T09:33:44.5099756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,306.33,18.74,305.84 2024-07-18T09:34:44.5141746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,306.04,19.88,308.88 2024-07-18T09:35:44.5034671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,306.96,19.33,307.94 2024-07-18T09:36:44.5074988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,305.72,20.27,305.43 2024-07-18T09:37:44.5113986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,307.24,18.69,308.34 2024-07-18T09:38:44.5157773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,306.77,20.16,306.79 2024-07-18T09:39:44.5206177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,305.95,17.12,303.88 2024-07-18T09:40:44.5100781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,305.81,18.57,307.89 2024-07-18T09:41:44.5135832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,307.35,18.82,309.49 2024-07-18T09:42:44.5179448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,307.54,18.95,308.99 2024-07-18T09:43:44.5223017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,309.75,18.45,310.93 2024-07-18T09:44:44.5020918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,308.96,19.63,310.63 2024-07-18T09:45:44.5158083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,310.42,17.06,308.21 2024-07-18T09:46:44.5101101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,312.27,18.78,313.42 2024-07-18T09:47:44.5140146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,311.86,19.34,312.68 2024-07-18T09:48:44.5280796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,312.41,18.37,309.85 2024-07-18T09:49:44.5079728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,312.17,19.19,314 2024-07-18T09:50:44.5118147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,311.89,17.81,312.38 2024-07-18T09:51:44.5166913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,312.74,17.43,313.81 2024-07-18T09:52:44.5206681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,313.55,19.22,315.97 2024-07-18T09:53:44.4699106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,314.36,18.7,314.48 2024-07-18T09:54:44.4743989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,314.78,19.42,314.85 2024-07-18T09:55:44.4780769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,314.29,20.28,314.6 2024-07-18T09:56:44.4827939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,315.1,20.33,316.02 2024-07-18T09:57:44.4621925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,315.74,20.33,315.02 2024-07-18T09:58:44.4693108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,314.5,19.23,314.39 2024-07-18T09:59:44.4701624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,315.94,19.25,316.86 2024-07-18T10:00:44.4745182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,315,20.07,312.71 2024-07-18T10:01:44.4792363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,315.35,20.18,316.96 2024-07-18T10:02:44.4686815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,315.43,21.02,317.61 2024-07-18T10:03:44.4627527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,313.71,20.99,314.49 2024-07-18T10:04:44.4665673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,314.7,20.08,311.78 2024-07-18T10:05:44.4706054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,315.95,19.44,315.46 2024-07-18T10:06:44.4605458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,316.68,20.38,316.41 2024-07-18T10:07:44.4642172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,318.35,21.27,322.13 2024-07-18T10:08:44.4682465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,316.05,19.86,315.69 2024-07-18T10:09:44.4626221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,315.88,18.7,315.26 2024-07-18T10:10:44.4673798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,317.14,18.97,314.95 2024-07-18T10:11:44.4564756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,317.06,20.5,315.38 2024-07-18T10:12:44.4611638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,318.37,22.96,320.26 2024-07-18T10:13:44.4648034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,319.17,19.9,316.76 2024-07-18T10:14:44.4691885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,318.37,19.5,318.75 2024-07-18T10:15:44.4495854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,317.17,19.49,317.11 2024-07-18T10:16:44.4534012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,318.42,20.36,318.52 2024-07-18T10:17:44.4581732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,319.97,18.55,319.28 2024-07-18T10:18:44.4624154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,318.8,21.19,319.45 2024-07-18T10:19:44.4516037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,319.15,19.74,318 2024-07-18T10:20:44.4556108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,319.63,18.99,319.16 2024-07-18T10:21:44.4501943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,320.61,20.97,318.15 2024-07-18T10:22:44.4538435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,318.67,18.87,318.81 2024-07-18T10:23:44.4588301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,320.29,21.59,319.67 2024-07-18T10:24:44.4475214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,319.58,18.87,318.87 2024-07-18T10:25:44.4514811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,319.11,18.92,319.06 2024-07-18T10:26:44.4561540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,320.15,18.57,318.45 2024-07-18T10:27:44.4508087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,319.03,21.98,318.82 2024-07-18T10:28:44.4396725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,319.54,22.04,318.19 2024-07-18T10:29:44.4445105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,319.11,20.71,319.06 2024-07-18T10:30:44.4486097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,319.29,21.47,321.2 2024-07-18T10:31:44.4527322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,317.75,19.86,320.43 2024-07-18T10:32:44.4570850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,318.31,21.53,321.71 2024-07-18T10:33:44.4362138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,318.97,20.95,318.08 2024-07-18T10:34:44.4399054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,317.1,20.02,315.28 2024-07-18T10:35:44.4445546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,316.96,19.98,318.22 2024-07-18T10:36:44.4487883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,316.93,20.44,314.96 2024-07-18T10:37:44.4377499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,316.12,22.29,320.45 2024-07-18T10:38:44.4428210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,316.22,20.44,314.01 2024-07-18T10:39:44.4468184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,317.23,20.79,318.67 2024-07-18T10:40:44.4507509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,316.2,20.23,317.91 2024-07-18T10:41:44.4404754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,317.8,19.88,317.7 2024-07-18T10:42:44.4438130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,317.03,19.49,317.8 2024-07-18T10:43:44.4486214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,316.1,21.15,316 2024-07-18T10:44:44.4528194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,314.57,20.38,315.27 2024-07-18T10:45:44.4571349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,314.95,20.12,313.5 2024-07-18T10:46:44.4461242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,314.89,20.39,313.19 2024-07-18T10:47:44.4320376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,315.04,20.35,317.86 2024-07-18T10:48:44.4357482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,314.68,22.74,317.7 2024-07-18T10:49:44.4398518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,314.69,20.57,316.21 2024-07-18T10:50:44.4296774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,315.44,19.63,316.77 2024-07-18T10:51:44.4233110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,314.96,20.21,317.07 2024-07-18T10:52:44.4277416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,314.69,19.15,312.33 2024-07-18T10:53:44.4323981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,315.05,20.75,314.38 2024-07-18T10:54:44.4362895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,314.86,20.28,312.26 2024-07-18T10:55:44.4253939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,313.33,21.68,311.27 2024-07-18T10:56:44.4296866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,314.32,21.53,312.62 2024-07-18T10:57:44.4241968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,313.85,20.09,315.33 2024-07-18T10:58:44.4282245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,312.06,20,313.18 2024-07-18T10:59:44.4177098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,313.73,19.34,311.68 2024-07-18T11:00:44.4217312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,310.7,18.97,309.25 2024-07-18T11:01:44.4264202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,311.35,19.54,311.94 2024-07-18T11:02:44.4300393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,311.76,21.94,312.87 2024-07-18T11:03:44.4131228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,311.17,19.88,312.26 2024-07-18T11:04:44.4139449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,310.61,20.3,309.54 2024-07-18T11:05:44.4182201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,310.65,20.79,309.91 2024-07-18T11:06:44.4222831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,310.34,18.76,309.99 2024-07-18T11:07:44.4266211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,310.13,20.79,312.75 2024-07-18T11:08:44.4158978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,310.02,20.07,309.57 2024-07-18T11:09:44.4102707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,309.65,21.23,308.21 2024-07-18T11:10:44.4147364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,309.67,19.92,308.35 2024-07-18T11:11:44.4186758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,309.47,19.58,309.41 2024-07-18T11:12:44.4077759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,309.97,21.28,310.12 2024-07-18T11:13:44.4119502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,310.62,20.67,308.27 2024-07-18T11:14:44.4159899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,309.47,21.23,309.99 2024-07-18T11:15:44.4203254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,309.85,19.44,311.82 2024-07-18T11:16:44.4150136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,309.21,20.51,309.77 2024-07-18T11:17:44.4042443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,309.43,21.13,311.16 2024-07-18T11:18:44.4083147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,309.68,21.4,310.43 2024-07-18T11:19:44.4131517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,310.13,22.51,314.65 2024-07-18T11:20:44.4164650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,311.75,20.95,312 2024-07-18T11:21:44.4059678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,310.45,20.08,309.54 2024-07-18T11:22:44.4003295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,310.06,22.1,308.44 2024-07-18T11:23:44.4044735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,310.25,22,312.34 2024-07-18T11:24:44.4090809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,310.49,21.48,307.55 2024-07-18T11:25:44.4126639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,309.35,21.35,308.88 2024-07-18T11:26:44.4029697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,308.23,20.61,309.13 2024-07-18T11:27:44.4063809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,309.55,20.43,308.54 2024-07-18T11:28:44.4013282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,309.5,22.52,309.14 2024-07-18T11:29:44.4050123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,308.08,19.89,306.63 2024-07-18T11:30:44.3947314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,308.02,21.54,305.6 2024-07-18T11:31:44.3990905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,309.41,22.5,307.88 2024-07-18T11:32:44.4032217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,306.99,20.79,309.05 2024-07-18T11:33:44.4068546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,307.24,21.43,306.77 2024-07-18T11:34:44.3870188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,308.58,20.82,310.5 2024-07-18T11:35:44.3911845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,308.2,23.45,310.1 2024-07-18T11:36:44.3946852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,308.27,22.1,306.19 2024-07-18T11:37:44.3995403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,307.83,20.55,310.19 2024-07-18T11:38:44.4040131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,308.54,21.39,310.67 2024-07-18T11:39:44.3931845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,309.5,22.03,310.46 2024-07-18T11:40:44.3961177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,309.49,19.76,308.7 2024-07-18T11:41:44.3998005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,309.09,20.19,311.02 2024-07-18T11:42:44.4045657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,309.14,22.01,311.22 2024-07-18T11:43:44.3939806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,307.92,21,307.25 2024-07-18T11:44:44.3983232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,308.45,22.64,308.08 2024-07-18T11:45:44.4020839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,309.06,22.35,310.79 2024-07-18T11:46:44.4063452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,308.87,21.82,309.99 2024-07-18T11:47:44.4106990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,307.82,22.19,309.93 2024-07-18T11:48:44.4001303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,309.06,20.66,307.1 2024-07-18T11:49:44.3850439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,308.59,20.91,308.3 2024-07-18T11:50:44.3897491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,308.71,20.83,310.1 2024-07-18T11:51:44.3942855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,310.32,21.73,309.36 2024-07-18T11:52:44.3828555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,310.76,21.59,311.92 2024-07-18T11:53:44.3868079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,311.62,22.72,311.61 2024-07-18T11:54:44.3908477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,311.78,21.19,311.84 2024-07-18T11:55:44.3948275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,312.75,20.94,311.95 2024-07-18T11:56:44.3846977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,312.21,21.45,312.24 2024-07-18T11:57:44.3887773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,313.29,22.25,311.38 2024-07-18T11:58:44.3926128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,312.73,21.27,312.47 2024-07-18T11:59:44.3968764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,313.04,21.84,313.02 2024-07-18T12:00:44.4006546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,311.92,19.75,311.22 2024-07-18T12:01:44.3900796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,313.49,22.07,313.66 2024-07-18T12:02:44.3951082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,312.72,20.81,312.76 2024-07-18T12:03:44.3991788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,314.66,23.29,316.42 2024-07-18T12:04:44.4032474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,313.95,22.3,313.18 2024-07-18T12:05:44.3926242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,313.95,22.19,313.64 2024-07-18T12:06:44.3963738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,314.03,24.16,315.78 2024-07-18T12:07:44.4013974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,315.16,24.48,316.44 2024-07-18T12:08:44.4053273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,315.41,21.33,316.19 2024-07-18T12:09:44.4097301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,314.77,23.33,315.01 2024-07-18T12:10:44.3991371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,314.57,21.54,315.92 2024-07-18T12:11:44.4028187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,314.16,22.69,314.32 2024-07-18T12:12:44.4071812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,313.11,21.66,313.94 2024-07-18T12:13:44.3727019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,315.04,22.88,314.62 2024-07-18T12:14:44.3621510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,314.43,22.44,314.58 2024-07-18T12:15:44.3671977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,315.86,21.97,311.46 2024-07-18T12:16:44.4018358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,313.53,21.24,316.92 2024-07-18T12:17:44.4062325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,314.51,20.41,313.67 2024-07-18T12:18:44.3948400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,314.84,20.53,312.25 2024-07-18T12:19:44.3591610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,313.18,20.65,314.57 2024-07-18T12:20:44.3634507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,312.3,22.25,313.33 2024-07-18T12:21:44.3680730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,312.11,20.4,310.49 2024-07-18T12:22:44.3720524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,313.32,21.75,313.84 2024-07-18T12:23:44.3516177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,312.75,22.53,316.41 2024-07-18T12:24:44.3553185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,313.12,21.79,315.58 2024-07-18T12:25:44.3596443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,313.91,22.04,317.07 2024-07-18T12:26:44.3639086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,315.07,22.47,316.14 2024-07-18T12:27:44.3534920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,313.74,21.41,310.13 2024-07-18T12:28:44.3580582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,313.29,21.99,314.42 2024-07-18T12:29:44.3515946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,314.85,20.49,312.35 2024-07-18T12:30:44.3565205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,314.19,21.54,316.82 2024-07-18T12:31:44.3605136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,314.04,21.05,314.22 2024-07-18T12:32:44.3500537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,314.37,20.28,314.65 2024-07-18T12:33:44.3536532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,313.05,20.62,314.13 2024-07-18T12:34:44.3577305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,314.56,22.24,315.98 2024-07-18T12:35:44.3527780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,315.23,20.69,314.99 2024-07-18T12:36:44.3418365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,315.38,21.79,315.32 2024-07-18T12:37:44.3455468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,315.29,20.18,318.29 2024-07-18T12:38:44.3498392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,315.37,20.61,316.04 2024-07-18T12:39:44.3544781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,315.97,21.17,316.81 2024-07-18T12:40:44.3440187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,316.86,21.21,316.21 2024-07-18T12:41:44.3384586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,316.93,20.16,318.62 2024-07-18T12:42:44.3424282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,315.3,21.14,315 2024-07-18T12:43:44.3461268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,313.93,21.52,313.93 2024-07-18T12:44:44.3501757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,312.47,21.5,314.95 2024-07-18T12:45:44.3396177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,312.72,21.84,309.88 2024-07-18T12:46:44.3444626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,314.03,21.9,313.51 2024-07-18T12:47:44.3488395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,314.56,20.31,313.32 2024-07-18T12:48:44.3528757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,313.71,21.11,312.5 2024-07-18T12:49:44.3416148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,314.47,22.02,313.57 2024-07-18T12:50:44.3461564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,311.87,19.68,312.6 2024-07-18T12:51:44.3507854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,312.7,22.18,314.17 2024-07-18T12:52:44.3551474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,311.81,21.67,311.46 2024-07-18T12:53:44.3592264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,312.96,20.88,311.86 2024-07-18T12:54:44.3286736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,312.7,20.09,311.98 2024-07-18T12:55:44.3529245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,310.6,23.01,312.16 2024-07-18T12:56:44.3367535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,311.92,20.51,311.79 2024-07-18T12:57:44.3412516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,311.25,18.83,310.32 2024-07-18T12:58:44.3299935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,312.72,21.23,314.07 2024-07-18T12:59:44.3341939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,313.02,20.42,311.83 2024-07-18T13:00:44.3286511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,311.94,20.81,311.58 2024-07-18T13:01:44.3325820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,312.01,21.04,309.65 2024-07-18T13:02:44.3221406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,312.47,22.06,315.16 2024-07-18T13:03:44.3267631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,312.56,21.48,313.46 2024-07-18T13:04:44.3313215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,313.87,20.82,313.6 2024-07-18T13:05:44.3348022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,314.76,21.62,317.24 2024-07-18T13:06:44.3295411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,315.26,20.35,312.98 2024-07-18T13:07:44.3189814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,315.64,20.7,317.14 2024-07-18T13:08:44.3230279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,315.35,20.62,314 2024-07-18T13:09:44.3274622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,314.98,21.54,317 2024-07-18T13:10:44.3313364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,315.98,22.06,316.74 2024-07-18T13:11:44.3206135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,315.84,20.17,318.75 2024-07-18T13:12:44.3152401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,315.64,20.48,319.44 2024-07-18T13:13:44.3195680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,317.3,21.05,313.55 2024-07-18T13:14:44.3231840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,316.19,22.76,316.88 2024-07-18T13:15:44.3280517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,316.49,19.51,316.14 2024-07-18T13:16:44.3173814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,315.1,20.07,313.38 2024-07-18T13:17:44.3214750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,316.25,19.51,313.21 2024-07-18T13:18:44.3157733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,315.36,19.8,315.44 2024-07-18T13:19:44.3194364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,316.78,20.78,319.61 2024-07-18T13:20:44.3091829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,318.71,20.29,318.03 2024-07-18T13:21:44.3129014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,317.77,19.26,320.93 2024-07-18T13:22:44.3173395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,317.91,19.69,314.51 2024-07-18T13:23:44.3216809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,316.79,19.5,317.8 2024-07-18T13:24:44.3013899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,317.97,20.2,318.48 2024-07-18T13:25:44.3055309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,318.51,19.26,315.32 2024-07-18T13:26:44.3091707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,317.74,18.82,318.41 2024-07-18T13:27:44.3139408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,319.41,20.33,319.56 2024-07-18T13:28:44.3181986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,317.03,18.11,314.39 2024-07-18T13:29:44.3076540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,317.23,18.51,318.62 2024-07-18T13:30:44.3013417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,317.8,17.78,316.75 2024-07-18T13:31:44.3058284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,316.51,20.37,317.42 2024-07-18T13:32:44.3095128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,317.35,19.36,317.04 2024-07-18T13:33:44.2988339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,316.84,20.5,314.86 2024-07-18T13:34:44.3039277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,317.02,18.13,315.14 2024-07-18T13:35:44.3078933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,317,19.73,317.21 2024-07-18T13:36:44.3022294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,318.69,20.48,322.23 2024-07-18T13:37:44.3063632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,319.29,19.18,318.11 2024-07-18T13:38:44.2951813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,320.11,18.65,318.22 2024-07-18T13:39:44.3000627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,320.26,18.97,320.07 2024-07-18T13:40:44.3040326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,320.11,18,319.67 2024-07-18T13:41:44.3083006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,321.33,19.14,322.57 2024-07-18T13:42:44.2975527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,321.23,19.69,318.46 2024-07-18T13:43:44.2915197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,320.55,18.44,320.87 2024-07-18T13:44:44.2962440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,321.12,20.21,321.31 2024-07-18T13:45:44.3011414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,322.29,20.62,323.62 2024-07-18T13:46:44.2897760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,321.24,18.6,322.49 2024-07-18T13:47:44.2934000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,320.25,19.88,320.08 2024-07-18T13:48:44.2981519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,321.51,21.28,323.13 2024-07-18T13:49:44.3022787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,318.65,21.72,322.89 2024-07-18T13:50:44.3070063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,318.67,20.88,318.03 2024-07-18T13:51:44.2961487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,319.18,21.91,318.57 2024-07-18T13:52:44.3003269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,319.02,19.78,319.6 2024-07-18T13:53:44.3039254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,317.33,18.94,318.61 2024-07-18T13:54:44.3082407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,320.26,21.5,319.82 2024-07-18T13:55:44.2980531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,318.85,22.47,320.45 2024-07-18T13:56:44.3022174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,320.66,19.53,319.85 2024-07-18T13:57:44.2864902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,318.22,19.95,320.07 2024-07-18T13:58:44.2905977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,321.2,20.15,326.19 2024-07-18T13:59:44.2945604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,320.93,21.07,318.99 2024-07-18T14:00:44.2843397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,315.29,21.48,314.15 2024-07-18T14:01:44.2780736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,316.81,21.41,321.64 2024-07-18T14:02:44.2829061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,320.18,20.72,319.84 2024-07-18T14:03:44.2864662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,315.81,17.99,312.41 2024-07-18T14:04:44.2765522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,316.06,21.74,319.79 2024-07-18T14:05:44.2799154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,315.81,21.4,313.84 2024-07-18T14:06:44.2849084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,313.06,21.11,314.1 2024-07-18T14:07:44.2786375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,314.47,20.84,314.4 2024-07-18T14:08:44.2688448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,312.54,21.04,311.52 2024-07-18T14:09:44.2727322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,312.58,20.36,312.64 2024-07-18T14:10:44.2771731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,312.02,19.52,316.4 2024-07-18T14:11:44.2807877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,313.68,19.46,312.4 2024-07-18T14:12:44.2849262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,311.96,19.51,311.42 2024-07-18T14:13:44.2749530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,314.77,19.91,315.16 2024-07-18T14:14:44.2691000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,316.09,17.59,310.42 2024-07-18T14:15:44.2726406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,310.17,18.54,312 2024-07-18T14:16:44.2773266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,311.05,21.96,312.35 2024-07-18T14:17:44.2667907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,313.71,21.05,313.29 2024-07-18T14:18:44.2707760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,315.43,21.33,316.41 2024-07-18T14:19:44.2753692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,313.81,20.18,309.4 2024-07-18T14:20:44.2793012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,312.17,19.99,313.11 2024-07-18T14:21:44.2829790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,311.08,20.52,308.73 2024-07-18T14:22:44.2730079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,311.39,20.76,315.94 2024-07-18T14:23:44.2773115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,314.04,22.69,314.45 2024-07-18T14:24:44.2808064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,317.44,23.65,320.11 2024-07-18T14:25:44.2856920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,318.07,19.54,316.08 2024-07-18T14:26:44.2745310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,317.86,20.12,314.34 2024-07-18T14:27:44.2794879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,314.31,20.02,312.37 2024-07-18T14:28:44.2835135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,312.13,18.31,310.43 2024-07-18T14:29:44.2871807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,313.55,19.05,313.19 2024-07-18T14:30:44.2873253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,311.41,18.33,313.68 2024-07-18T14:31:44.2810129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,310.39,18.09,310.24 2024-07-18T14:32:44.2856528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,310.14,17.03,309.08 2024-07-18T14:33:44.2899562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,312.1,20.12,311.36 2024-07-18T14:34:44.2933657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,311.46,18.84,311.25 2024-07-18T14:35:44.2831167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,310.43,17.5,309.17 2024-07-18T14:36:44.2874039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,311.02,19.64,315.87 2024-07-18T14:37:44.2918866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,311.32,19.55,308.72 2024-07-18T14:38:44.2955216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,307.45,20.24,306.8 2024-07-18T14:39:44.2446194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,307.89,19.48,307.65 2024-07-18T14:40:44.2889620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,305.45,19.33,306.17 2024-07-18T14:41:44.2534818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,306.15,19.76,309.69 2024-07-18T14:42:44.2579741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,307.55,20.62,310.35 2024-07-18T14:43:44.2620929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,307.96,20.39,307.43 2024-07-18T14:44:44.2416423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,306.1,22.32,308 2024-07-18T14:45:44.2958662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,305.76,21.14,306.27 2024-07-18T14:46:44.2493912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,307.16,20.08,307.56 2024-07-18T14:47:44.2544532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,307.51,21.95,310.66 2024-07-18T14:48:44.2431633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,309.02,20.9,311.27 2024-07-18T14:49:44.2477885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,314.31,22.37,318.16 2024-07-18T14:50:44.2520883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,314.19,23.96,313 2024-07-18T14:51:44.2559049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,312.54,22.99,311.69 2024-07-18T14:52:44.2599082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,311.76,23.92,311.55 2024-07-18T14:53:44.2493419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,309.06,20.18,308.37 2024-07-18T14:54:44.2534589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,308.95,21.55,308.76 2024-07-18T14:55:44.2583482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,309.42,22.58,311.79 2024-07-18T14:56:44.2623377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,311.99,23.72,308.59 2024-07-18T14:57:44.2514950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,311.08,23.22,311.65 2024-07-18T14:58:44.2557147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,310.71,24.55,312.57 2024-07-18T14:59:44.2396048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,311.28,24.59,312.23 2024-07-18T15:00:44.2445182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,307.65,22.71,306.6 2024-07-18T15:01:44.2340697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,306.85,23.1,306.03 2024-07-18T15:02:44.2374015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,306.41,21.05,306.36 2024-07-18T15:03:44.2317699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,307.17,19.65,306.11 2024-07-18T15:04:44.2359292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,307.07,20.9,307.22 2024-07-18T15:05:44.2404087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,309.02,24.17,308.43 2024-07-18T15:06:44.2300703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,309.97,22.36,310.32 2024-07-18T15:07:44.2345890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,307.17,24.45,305.21 2024-07-18T15:08:44.2385987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,304.73,22.96,302.74 2024-07-18T15:09:44.2326778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,301.61,22.31,301.46 2024-07-18T15:10:44.2219792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,303.66,22.76,305.29 2024-07-18T15:11:44.2258226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,304.08,23.29,302.95 2024-07-18T15:12:44.2299661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,304.99,24.8,309.36 2024-07-18T15:13:44.2349228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,308.89,23.07,308.93 2024-07-18T15:14:44.2388664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,309.42,25.28,309.95 2024-07-18T15:15:44.2214326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,307.37,23.97,308.58 2024-07-18T15:16:44.2253301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,310.27,21.41,310.87 2024-07-18T15:17:44.2297601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,308.12,23.63,309.28 2024-07-18T15:18:44.2334061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,308.01,23.63,306.44 2024-07-18T15:19:44.2226910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,305.28,22.64,307.47 2024-07-18T15:20:44.2176192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,305.52,22.9,308.51 2024-07-18T15:21:44.2210895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,306.25,22.71,302.6 2024-07-18T15:22:44.2252669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,310.08,26.44,337.7 2024-07-18T15:23:44.2153868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,308.45,30.33,309.91 2024-07-18T15:24:44.2195158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,306.25,28.58,313.25 2024-07-18T15:25:44.2338519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,305.61,29.29,322.15 2024-07-18T15:26:44.2175550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,308.44,28.52,311.21 2024-07-18T15:27:44.2223019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,306.69,26.47,310.88 2024-07-18T15:28:44.2113104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,306.52,25.22,309.19 2024-07-18T15:29:44.2156731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,309.1,28.36,309.99 2024-07-18T15:30:44.2200304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,306.16,24.73,314.72 2024-07-18T15:31:44.2243256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,307.44,39.46,279.69 2024-07-18T15:32:44.2028558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,311.59,32.38,313.47 2024-07-18T15:33:44.2070621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.33,310.36,30.48,308.72 2024-07-18T15:34:44.2121543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,306.79,27.98,341.54 2024-07-18T15:35:44.2156262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,305.58,35.07,278.77 2024-07-18T15:36:44.2199080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,311.83,31.64,312.99 2024-07-18T15:37:44.2090495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,304.62,35.28,283.14 2024-07-18T15:38:44.2038638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,308.08,35.75,268.24 2024-07-18T15:39:44.2080628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,310.26,27.82,311.54 2024-07-18T15:40:44.2121546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,307.09,27.51,327.3 2024-07-18T15:41:44.2068605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,308.18,21.7,33.85 2024-07-18T15:42:44.2115633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,309.82,28.06,304.83 2024-07-18T15:43:44.2152622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,311.92,23.83,356.45 2024-07-18T15:44:44.2196883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,305.32,23.1,310.07 2024-07-18T15:45:44.2137343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,312.68,24.56,312.7 2024-07-18T15:46:44.1955253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,313.02,23.35,313.09 2024-07-18T15:47:44.1998791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,315.58,26.12,317.88 2024-07-18T15:48:44.2038979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,314.85,30.68,311.39 2024-07-18T15:49:44.2079675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,314.2,25.58,313.71 2024-07-18T15:50:44.1996367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,311.71,26.9,311.36 2024-07-18T15:51:44.2044689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,314.73,24.89,315.69 2024-07-18T15:52:44.2086319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,315.61,29.82,301.86 2024-07-18T15:53:44.2122483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,311.67,26.49,306.64 2024-07-18T15:54:44.2022510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,314.09,30.88,300.45 2024-07-18T15:55:44.2072275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,315.94,27.88,311.91 2024-07-18T15:56:44.2110363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,308.44,21.88,1.69 2024-07-18T15:57:44.2156301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,308.74,22.8,310.61 2024-07-18T15:58:44.2052475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,311.13,25.89,314.19 2024-07-18T15:59:44.1899904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,314.62,29.91,319.73 2024-07-18T16:00:44.1940555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,306.22,28.26,325.35 2024-07-18T16:01:44.1985458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,305.95,31.73,291.9 2024-07-18T16:02:44.1920812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,310.84,23.95,312.45 2024-07-18T16:03:44.1827599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,315.37,39.7,254.34 2024-07-18T16:04:44.1865904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,315.33,28.58,312.52 2024-07-18T16:05:44.1907421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,306.6,24.21,315.04 2024-07-18T16:06:44.1812324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,315,23.28,0.44 2024-07-18T16:07:44.1851992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,312.45,29.79,322.46 2024-07-18T16:08:44.1896084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,309.44,25.7,15.79 2024-07-18T16:09:44.1937951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,313.49,29.19,343.37 2024-07-18T16:10:44.1887096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,312.68,40.08,264.51 2024-07-18T16:11:44.1784853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,308.34,23.59,357.85 2024-07-18T16:12:44.1822950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,310.47,21.31,27.67 2024-07-18T16:13:44.1868091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,313.59,25.08,338.51 2024-07-18T16:14:44.1915273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,310.13,25.52,346.33 2024-07-18T16:15:44.1811748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,309.69,33.33,286.84 2024-07-18T16:16:44.1755484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,310.91,45.3,253.56 2024-07-18T16:17:44.1798642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,310.42,44.34,258.98 2024-07-18T16:18:44.1836372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,310.59,21.7,345.51 2024-07-18T16:19:44.1738550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,316.13,29.49,319.37 2024-07-18T16:20:44.1786167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,308.39,25.23,1.35 2024-07-18T16:21:44.1822985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,311.31,27.77,320.51 2024-07-18T16:22:44.1763484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,305.65,31.08,307.34 2024-07-18T16:23:44.1668943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,312.89,26.3,324.47 2024-07-18T16:24:44.1741495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,311.1,26.45,354.99 2024-07-18T16:25:44.1755623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,308.31,39.58,274.13 2024-07-18T16:26:44.1799152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,308.05,21.81,32.31 2024-07-18T16:27:44.1703669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,309.47,37.41,282.57 2024-07-18T16:28:44.1643366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,307.75,19.8,16.29 2024-07-18T16:29:44.1679941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,311.24,24.03,45.65 2024-07-18T16:30:44.1726729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,312.39,27.78,329.53 2024-07-18T16:31:44.1624855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,306.03,36.39,260.67 2024-07-18T16:32:44.1674341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,307.01,22.67,306.85 2024-07-18T16:33:44.1707763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,313.52,28.8,303.28 2024-07-18T16:34:44.1656648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,311.44,29.42,304.04 2024-07-18T16:35:44.1591598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,314.16,23.43,4.18 2024-07-18T16:36:44.1597624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,309.73,22.34,312.98 2024-07-18T16:37:44.1637902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,313.44,22.06,315.17 2024-07-18T16:38:44.1684389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,315.59,27.97,318.89 2024-07-18T16:39:44.1730615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,315.28,36.42,278.37 2024-07-18T16:40:44.1626417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,312.41,23.78,315.88 2024-07-18T16:41:44.1574289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,315.96,22.79,314.7 2024-07-18T16:42:44.1611279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,316.61,28.88,305.46 2024-07-18T16:43:44.1658858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,317.91,36.89,286.49 2024-07-18T16:44:44.1560819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,314.31,24.33,36.32 2024-07-18T16:45:44.1600749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,313.93,25.17,314.97 2024-07-18T16:46:44.1638709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,315.19,27.14,313.37 2024-07-18T16:47:44.1681811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,316.35,26.57,303.07 2024-07-18T16:48:44.1587862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,314.93,25.01,316.78 2024-07-18T16:49:44.1627942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,317.76,26.58,315.4 2024-07-18T16:50:44.1667267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,317.58,34.9,288.19 2024-07-18T16:51:44.1715886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,314.01,36.34,286.17 2024-07-18T16:52:44.1615216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,312.45,33.05,292.59 2024-07-18T16:53:44.1651243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,314.53,20.57,52.18 2024-07-18T16:54:44.1694541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,315.14,26.45,299.59 2024-07-18T16:55:44.1744148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,315.14,22.43,316.49 2024-07-18T16:56:44.1644721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,318.16,24.81,317.5 2024-07-18T16:57:44.1684841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,319.6,28.56,320.83 2024-07-18T16:58:44.1731460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,318.4,26.04,317.97 2024-07-18T16:59:44.1767916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,319.02,27.81,321.42 2024-07-18T17:00:44.1671637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,319.86,29.12,320.5 2024-07-18T17:01:44.1715611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,320.74,28.11,320 2024-07-18T17:02:44.1757997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,315.26,24.04,315.56 2024-07-18T17:03:44.1794811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,318.63,25.97,312.62 2024-07-18T17:04:44.1843130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,318.02,24.88,316.17 2024-07-18T17:05:44.1742503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,318.93,29.55,308.47 2024-07-18T17:06:44.1785812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,315.56,28.08,318.57 2024-07-18T17:07:44.1832415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,316.61,31.61,298.99 2024-07-18T17:08:44.1468819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,315.59,24.57,10.14 2024-07-18T17:09:44.1375567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,313.06,35.39,261.36 2024-07-18T17:10:44.1418260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,312.17,20.94,49.7 2024-07-18T17:11:44.1458388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,314.13,27.66,303.45 2024-07-18T17:12:44.1901275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,315.35,24.73,309.91 2024-07-18T17:13:44.1306110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,318.76,37.76,262.9 2024-07-18T17:14:44.1348704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,315.5,28.45,306.06 2024-07-18T17:15:44.1403164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,317.57,25.45,4.55 2024-07-18T17:16:44.1446284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,312.89,26.97,319.63 2024-07-18T17:17:44.1342745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,317.24,27.48,313.84 2024-07-18T17:18:44.1283736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,317.71,37.75,274.98 2024-07-18T17:19:44.1330708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,316.57,30.43,309.42 2024-07-18T17:20:44.1376963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,316.29,31.56,300.61 2024-07-18T17:21:44.1277607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,310.72,25.4,314.17 2024-07-18T17:22:44.1311693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,315.07,24.37,2.81 2024-07-18T17:23:44.1357201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,311.44,27.46,322.82 2024-07-18T17:24:44.1305664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,310.9,27.9,317.04 2024-07-18T17:25:44.1208455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,308.96,25.87,335.96 2024-07-18T17:26:44.1244760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,307.46,26.67,299.96 2024-07-18T17:27:44.1289567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,308.1,26.46,311.78 2024-07-18T17:28:44.1335119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,316.4,27.55,330.84 2024-07-18T17:29:44.1299527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,310.65,27.58,311.55 2024-07-18T17:30:44.1172554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,310.57,26.06,309 2024-07-18T17:31:44.1220525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,309.49,27.25,311.38 2024-07-18T17:32:44.1255636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,308.21,40.02,258.97 2024-07-18T17:33:44.1296743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,309.17,23.96,340.97 2024-07-18T17:34:44.1202645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,312.42,25.75,309.13 2024-07-18T17:35:44.1243635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,309.18,25.98,309.53 2024-07-18T17:36:44.1188449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,311.37,28.4,311.32 2024-07-18T17:37:44.1226962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,307.51,27.39,315.61 2024-07-18T17:38:44.1137863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,307.67,24.46,308.52 2024-07-18T17:39:44.1177567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,307.55,26.16,307.82 2024-07-18T17:40:44.1214602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,308.23,26.07,306.75 2024-07-18T17:41:44.1255552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,307.55,29.18,312.14 2024-07-18T17:42:44.1060322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,309.16,27.94,308.09 2024-07-18T17:43:44.1105017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,306.62,25.22,337.39 2024-07-18T17:44:44.1142440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,308.53,27.58,311.32 2024-07-18T17:45:44.1188955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,306.69,25.98,320.8 2024-07-18T17:46:44.1096793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,306.64,25.36,315.76 2024-07-18T17:47:44.1135573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,305.8,24.88,317.91 2024-07-18T17:48:44.1078525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,302.81,27.54,298.1 2024-07-18T17:49:44.1117614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,307.85,24.66,321.08 2024-07-18T17:50:44.1015944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,305.59,38.84,258.77 2024-07-18T17:51:44.1063549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,305.68,37.89,264.93 2024-07-18T17:52:44.1106615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,304.22,33.02,284.61 2024-07-18T17:53:44.1142991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,307.33,23.71,333.48 2024-07-18T17:54:44.1054452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,304.08,24.34,325.92 2024-07-18T17:55:44.1093207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,305.35,23.82,339.74 2024-07-18T17:56:44.1136643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,307.68,23.11,312.04 2024-07-18T17:57:44.1178709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,304.12,24.11,312.38 2024-07-18T17:58:44.1217952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,305.61,22.99,307.74 2024-07-18T17:59:44.1126606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,305.23,23.71,311.78 2024-07-18T18:00:44.1164834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,302.6,34.84,263.21 2024-07-18T18:01:44.1140457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,306.27,23.93,309.5 2024-07-18T18:02:44.1252594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,302.29,20.09,357.92 2024-07-18T18:03:44.1150756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,304.32,33.81,272.63 2024-07-18T18:04:44.1194882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,305.56,21.71,331.9 2024-07-18T18:05:44.1237575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,304.04,35.18,258.11 2024-07-18T18:06:44.1275133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,307.31,24.8,313.93 2024-07-18T18:07:44.1183038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,305.04,23.05,316.07 2024-07-18T18:08:44.1221926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,304.97,38.4,247.61 2024-07-18T18:09:44.1265940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,306.73,24.51,305.88 2024-07-18T18:10:44.1004535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,305.2,24.65,310.13 2024-07-18T18:11:44.0907003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,303.84,25.44,313.92 2024-07-18T18:12:44.0950377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,306.03,26.33,305.62 2024-07-18T18:13:44.0993410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,305.68,25.62,305.6 2024-07-18T18:14:44.0937593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,304.58,24.4,304.26 2024-07-18T18:15:44.0838547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,303.9,23.52,303.39 2024-07-18T18:16:44.0881593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,303.34,38.45,247.71 2024-07-18T18:17:44.0925911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,303.85,24.59,307.66 2024-07-18T18:18:44.0967423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,299.7,34.19,273.32 2024-07-18T18:19:44.0864840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,304.66,24.26,314.42 2024-07-18T18:20:44.0811704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,302.13,23.71,306.54 2024-07-18T18:21:44.0848896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,302.74,24.85,304.51 2024-07-18T18:22:44.0892891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,300.2,36.76,250.89 2024-07-18T18:23:44.0902756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,301.65,36.52,250.53 2024-07-18T18:24:44.0835075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,299.07,21.29,332.47 2024-07-18T18:25:44.0876147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,300.09,21.05,342.53 2024-07-18T18:26:44.0826472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,303.15,21.73,321.63 2024-07-18T18:27:44.0865913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,300.65,19.45,347.08 2024-07-18T18:28:44.0769481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,300.75,18.48,354.52 2024-07-18T18:29:44.0810074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,299.23,15.77,18.57 2024-07-18T18:30:44.0856419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,301.79,18.66,325.66 2024-07-18T18:31:44.0891104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,296.77,16.03,9.03 2024-07-18T18:32:44.0793203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,302.52,19.41,329.76 2024-07-18T18:33:44.0742169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,299.85,20.76,303.69 2024-07-18T18:34:44.0780708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,303.18,14.26,48.03 2024-07-18T18:35:44.0824434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,303.27,27.01,273.13 2024-07-18T18:36:44.0723230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,302.75,17.29,307.65 2024-07-18T18:37:44.0767616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,315.75,14.66,316.91 2024-07-18T18:38:44.0808493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,312.59,15.08,311.55 2024-07-18T18:39:44.0754763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,313.94,13.52,314.03 2024-07-18T18:40:44.0656176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,318.47,13.46,312.55 2024-07-18T18:41:44.0692319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,318,10.19,319.16 2024-07-18T18:42:44.0738981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,321.74,11.01,320.29 2024-07-18T18:43:44.0781593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,326.47,9.08,333.32 2024-07-18T18:44:44.0682862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,332.8,8.28,339 2024-07-18T18:45:44.0629621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,331.33,8.69,322.61 2024-07-18T18:46:44.0668015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,344.83,8.8,341.09 2024-07-18T18:47:44.0707726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,350.67,8.9,327.02 2024-07-18T18:48:44.0617132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,345.4,9.26,328.47 2024-07-18T18:49:44.0656071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,358.32,25.35,101.69 2024-07-18T18:50:44.0692837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,348.63,15.79,64.1 2024-07-18T18:51:44.0744163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,342.63,15.27,53.1 2024-07-18T18:52:44.0681391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,333.97,9.11,338.43 2024-07-18T18:53:44.0580909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,335.64,9.12,333.13 2024-07-18T18:54:44.0630713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,338.13,9.64,313.54 2024-07-18T18:55:44.0670104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,336.61,9.01,331.83 2024-07-18T18:56:44.0712553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,339.63,8.1,328.51 2024-07-18T18:57:44.0615072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,346.26,15.15,50.85 2024-07-18T18:58:44.0658106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,348.36,13.23,42.57 2024-07-18T18:59:44.0701578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,326.8,21.96,212.6 2024-07-18T19:00:44.0737153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,320.44,6.92,334.07 2024-07-18T19:01:44.0642485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,312.28,7.4,326.54 2024-07-18T19:02:44.0687711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,300.01,7.81,343.27 2024-07-18T19:03:44.0721713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,299.06,15.99,230.03 2024-07-18T19:04:44.0569091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,312.13,15.25,235.82 2024-07-18T19:05:44.0671703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,319.77,7.68,338.46 2024-07-18T19:06:44.0708826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,321.91,9.35,9.19 2024-07-18T19:07:44.0555901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,328.42,7.01,333.72 2024-07-18T19:08:44.0599226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,333.87,7.01,334.04 2024-07-18T19:09:44.0502993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,333.46,6.3,331.65 2024-07-18T19:10:44.0537904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,337.39,6.53,333.46 2024-07-18T19:11:44.0583594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,337.21,6.3,330.72 2024-07-18T19:12:44.0626876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,348.71,12.77,51.72 2024-07-18T19:13:44.0526635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,342.22,20.97,85.76 2024-07-18T19:14:44.0566357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,309.08,9.26,321.98 2024-07-18T19:15:44.0624055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,313.63,7.33,322.49 2024-07-18T19:16:44.0666014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,307.48,9.11,346.1 2024-07-18T19:17:44.0706030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,314.91,13.02,342.82 2024-07-18T19:18:44.0608252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,315.06,11.68,321.48 2024-07-18T19:19:44.0645730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,301.9,12.93,304.09 2024-07-18T19:20:44.0687836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,323.96,12.74,336.29 2024-07-18T19:21:44.0633970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,328.46,16.41,3.4 2024-07-18T19:22:44.0539183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,322.25,14.22,333.5 2024-07-18T19:23:44.0575622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,316.94,17.74,42.59 2024-07-18T19:24:44.0620957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,322.13,12.92,334.64 2024-07-18T19:25:44.0668667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,322.32,14.44,325.17 2024-07-18T19:26:44.0564781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,322.13,14.42,319.78 2024-07-18T19:27:44.0611494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,321.57,15.08,325.55 2024-07-18T19:28:44.0647845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,321.14,14.21,316.71 2024-07-18T19:29:44.0691703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,320.51,13.96,321.41 2024-07-18T19:30:44.0598367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,318.85,14.98,315.12 2024-07-18T19:31:44.0638487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,312.2,15.47,307.78 2024-07-18T19:32:44.0675309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,310.56,18.16,311.93 2024-07-18T19:33:44.0724924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,307.7,18.46,306.69 2024-07-18T19:34:44.0621940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,304.62,21.17,308.71 2024-07-18T19:35:44.0663791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,305.32,19.91,302.19 2024-07-18T19:36:44.0711460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,299.31,20.56,291.38 2024-07-18T19:37:44.0351299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,296.86,21.39,301.58 2024-07-18T19:38:44.0253828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,297,23.4,291.71 2024-07-18T19:39:44.0295349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,293.26,21.51,294.01 2024-07-18T19:40:44.0334332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,293.41,26.05,291.87 2024-07-18T19:41:44.0281165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,294.78,23.58,295.26 2024-07-18T19:42:44.0183331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,298.03,23.38,300.54 2024-07-18T19:43:44.0223974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,301.63,21.5,301.87 2024-07-18T19:44:44.0268987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,302.36,22.02,300.36 2024-07-18T19:45:44.0308241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,301.81,22.86,300.43 2024-07-18T19:46:44.0351822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,300.85,22.73,298.33 2024-07-18T19:47:44.0155536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,299.33,26.36,299.47 2024-07-18T19:48:44.0198946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,301.11,25.58,303.1 2024-07-18T19:49:44.0239170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,307.25,27.34,311.87 2024-07-18T19:50:44.0276211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,312.11,24.44,310.92 2024-07-18T19:51:44.0187618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,311.98,21.51,312.18 2024-07-18T19:52:44.0223573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,313.9,21.53,314 2024-07-18T19:53:44.0262992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,316.07,21.17,320.23 2024-07-18T19:54:44.0205389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,321.33,22.17,323.25 2024-07-18T19:55:44.0113986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,323.44,19.94,320.06 2024-07-18T19:56:44.0154276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,323.97,20.59,327.58 2024-07-18T19:57:44.0197624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,326.76,20.44,327.46 2024-07-18T19:58:44.0239224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,327.58,17.94,329.59 2024-07-18T19:59:44.0144729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,323.99,16.32,334.98 2024-07-18T20:00:44.0178912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,333.71,16.7,330.32 2024-07-18T20:01:44.0223072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,332.19,15.37,330.4 2024-07-18T20:02:44.0264683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,333.17,15.14,327.38 2024-07-18T20:03:44.0071751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,335.09,28.78,61.55 2024-07-18T20:04:44.0115338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,329.17,14.67,328.39 2024-07-18T20:05:44.0158851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,333.42,17.02,325.66 2024-07-18T20:06:44.0301063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,328.22,17.65,323.79 2024-07-18T20:07:44.0195114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,329.37,19.1,317.96 2024-07-18T20:08:44.0142319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,323.8,18.5,322.14 2024-07-18T20:09:44.0278336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,310.64,37.58,197.78 2024-07-18T20:10:44.0321267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,312.93,19.58,313.71 2024-07-18T20:11:44.0365129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,310.93,23.69,307.87 2024-07-18T20:12:44.0268178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,305.66,23.42,299.41 2024-07-18T20:13:44.0212173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,303.75,25.05,307.9 2024-07-18T20:14:44.0350707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,305.42,24.5,306.34 2024-07-18T20:15:44.0100096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,307.77,25.47,307.66 2024-07-18T20:16:43.9999949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,308.56,27.97,309.09 2024-07-18T20:17:43.0037457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,308.94,25.56,309.52 2024-07-18T20:18:43.0085694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,310.88,27.17,312.66 2024-07-18T20:19:43.0027300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,314.69,28.08,318.07 2024-07-18T20:20:42.9921714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,318.76,25.91,320.3 2024-07-18T20:21:41.9973038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,319.57,24.5,323.19 2024-07-18T20:22:41.0007558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,321.32,21.3,321.73 2024-07-18T20:23:41.0054597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,319.51,22.11,325.32 2024-07-18T20:24:40.9950577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,320.34,23.9,321.52 2024-07-18T20:25:39.9896422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,318.65,23.42,318.41 2024-07-18T20:26:38.9933385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,317.73,25.02,318.38 2024-07-18T20:27:37.9976348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,318.52,26.34,316.25 2024-07-18T20:28:36.9878566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,318.81,23.92,320.05 2024-07-18T20:29:35.9925261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,319.01,26.07,320.32 2024-07-18T20:30:34.9959215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,319.36,27.86,319.74 2024-07-18T20:31:34.0002929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,319.7,26.1,320.31 2024-07-18T20:32:33.9807786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,320.75,25.95,322.57 2024-07-18T20:33:32.9850693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,324.66,25.33,324.34 2024-07-18T20:34:31.9884629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,325.45,26.13,327.02 2024-07-18T20:35:30.9935213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,326.72,23.71,329.15 2024-07-18T20:36:29.9971339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,325.38,22.14,326.76 2024-07-18T20:37:28.9876081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,326.15,23.66,324.27 2024-07-18T20:38:27.9820193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,326.51,23.81,327.23 2024-07-18T20:39:26.9854111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,326.77,22.22,327.05 2024-07-18T20:40:25.9897336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,327.18,22.71,327.62 2024-07-18T20:41:24.9803422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,326.26,22.78,322.92 2024-07-18T20:42:23.9840142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,324.58,23.44,324.96 2024-07-18T20:43:22.9884076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,324.31,24.85,323.51 2024-07-18T20:44:21.9825327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,324.23,21.8,329.38 2024-07-18T20:45:20.9726491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,324.59,24,329.25 2024-07-18T20:46:19.9764556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,324.28,25.21,327.09 2024-07-18T20:47:18.9812574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,324.69,24.47,336.63 2024-07-18T20:48:17.9847932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,327.06,29,329.55 2024-07-18T20:49:16.9748687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,326.49,26,329.03 2024-07-18T20:50:15.9790514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,326.18,26.31,327.6 2024-07-18T20:51:14.9737630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,326.14,27.19,342.44 2024-07-18T20:52:13.9776178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,328.4,27.11,328.49 2024-07-18T20:53:12.9815360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,327.9,26.41,327.2 2024-07-18T20:54:11.9719524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,326.26,28.62,335.68 2024-07-18T20:55:10.9761812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,326.83,27.42,326.4 2024-07-18T20:56:09.9805524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,326.83,27.72,326.8 2024-07-18T20:57:08.9743997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,326.86,29.65,326.48 2024-07-18T20:58:07.9641932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,322.89,28.91,327.53 2024-07-18T20:59:06.9688923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,325.59,27.62,327.06 2024-07-18T21:00:05.9733058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,326.55,29.02,326.71 2024-07-18T21:01:04.9769906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.61,325.46,29.12,326.1 2024-07-18T21:02:03.9675847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,325.45,27.03,325.95 2024-07-18T21:03:02.9609858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,326.42,27.51,326.3 2024-07-18T21:04:01.9651816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,325.18,26.3,324.59 2024-07-18T21:05:00.9695301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,323.17,28.34,322.77 2024-07-18T21:05:59.9597218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,322.41,28.01,320.62 2024-07-18T21:06:58.9638005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,320.55,29.87,321.82 2024-07-18T21:07:57.9676048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,321.06,28.5,322.44 2024-07-18T21:08:56.9726150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,321.42,25.03,319.62 2024-07-18T21:09:55.9637100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,321.58,26.86,320.51 2024-07-18T21:10:54.9665373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.88,322.39,30.74,325.96 2024-07-18T21:11:53.9708436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,323.8,30.5,324.38 2024-07-18T21:12:52.9753060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,313.84,29.44,318.85 2024-07-18T21:13:51.9787417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.41,319.62,31.1,319.23 2024-07-18T21:14:50.9693014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.81,322.31,30.45,325.67 2024-07-18T21:15:49.9732058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,326.43,26.26,326.53 2024-07-18T21:16:48.9772007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,323.86,31.94,320.92 2024-07-18T21:17:47.9618763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.64,319.95,31.85,319.68 2024-07-18T21:18:46.9518556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.2,319.93,30.04,323.9 2024-07-18T21:19:45.9554283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,321.29,30.69,320.75 2024-07-18T21:20:44.9598066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.82,321.89,30.64,322.85 2024-07-18T21:21:43.9542886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.28,322.26,32.1,322.46 2024-07-18T21:22:42.9445575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.55,322.9,32.2,322.15 2024-07-18T21:23:41.9484056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,323.92,30.02,325.57 2024-07-18T21:24:40.9529099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.44,324.46,29.34,324.35 2024-07-18T21:25:39.9598052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.5,325.5,29.3,327.84 2024-07-18T21:26:38.9473973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.02,326.29,28.45,325.68 2024-07-18T21:27:37.9411988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.14,328.6,29.54,329.21 2024-07-18T21:28:36.9455293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,326.71,30.9,326.07 2024-07-18T21:29:35.9492776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.34,325.96,32.94,325.66 2024-07-18T21:30:34.9533355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.81,327.98,30.23,328.65 2024-07-18T21:31:33.9441404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.78,327.32,30.66,325.36 2024-07-18T21:32:32.9474147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.66,324.82,31.87,324.01 2024-07-18T21:33:31.9517428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.63,323.58,30.62,323.87 2024-07-18T21:34:30.9460472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.88,322.93,30.96,324.68 2024-07-18T21:35:29.9360424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.2,323.83,31.09,322.76 2024-07-18T21:36:28.9410452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.28,322.64,31.41,320.81 2024-07-18T21:37:27.9443761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.87,322.32,32.36,321.2 2024-07-18T21:38:26.9489574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.54,320.17,35.5,319.53 2024-07-18T21:39:25.9387504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.3,318.74,34.38,319.15 2024-07-18T21:40:24.9362044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.46,320.25,32.67,319.51 2024-07-18T21:41:23.9471397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.04,319.44,32.75,321.5 2024-07-18T21:42:22.9515837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.4,320.88,33.04,320.83 2024-07-18T21:43:21.9414354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.76,320.31,35.84,320.32 2024-07-18T21:44:20.9456846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.13,320.66,34.39,320.85 2024-07-18T21:45:19.9500684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.54,321.34,33.69,319.19 2024-07-18T21:46:18.9539458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.56,320.39,33.97,320.05 2024-07-18T21:47:17.9559504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.36,320.84,32.37,320.96 2024-07-18T21:48:16.9481091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.87,320.4,33.52,321.72 2024-07-18T21:49:15.9423202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.16,319.16,33.73,319.49 2024-07-18T21:50:14.9467961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33,320.7,33.98,320.58 2024-07-18T21:51:13.9510458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.55,320.26,36.06,320.25 2024-07-18T21:52:12.9408136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.15,321.47,33.71,321.99 2024-07-18T21:53:11.9448947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.44,322.4,33.13,324.45 2024-07-18T21:54:10.9490095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.43,322.54,32.79,322.64 2024-07-18T21:55:09.9528134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.72,322.55,34.61,323.9 2024-07-18T21:56:08.9429713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.25,324.29,31.67,325.53 2024-07-18T21:57:07.9477316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.4,325.39,33.29,326.43 2024-07-18T21:58:06.9513038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.07,328.05,31.47,326.87 2024-07-18T21:59:05.9555582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.63,329.28,32.3,331.14 2024-07-18T22:00:04.9462011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.62,332.32,31.85,333.55 2024-07-18T22:01:03.9503338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,332.99,29.4,333.52 2024-07-18T22:02:02.9538685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.24,332.02,31.23,331.82 2024-07-18T22:03:01.9283819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.86,330.09,31.7,329.71 2024-07-18T22:04:00.9482556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.28,327.54,31.29,327.45 2024-07-18T22:04:59.9524250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.92,327.35,32.59,327.14 2024-07-18T22:05:58.9565874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.63,326.02,31.98,326.53 2024-07-18T22:06:57.9607585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.98,324.45,31.83,324.83 2024-07-18T22:07:56.9255689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.85,330.58,32.06,322.4 2024-07-18T22:08:55.9151384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,319.09,31.05,314.7 2024-07-18T22:09:54.9191335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.19,316.23,32.58,316.03 2024-07-18T22:10:53.9235936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.68,315.38,31.41,315.74 2024-07-18T22:11:52.9279069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.23,314.13,32.24,314.81 2024-07-18T22:12:51.9184559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.28,314.79,31.75,315.93 2024-07-18T22:13:50.9223039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.54,314.82,31.22,315.76 2024-07-18T22:14:49.9264076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.4,314.48,30.83,313.27 2024-07-18T22:15:48.9308824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.7,315.51,32.65,317.51 2024-07-18T22:16:47.9210358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.34,316.93,33.27,317.93 2024-07-18T22:17:46.9244921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.04,317.68,32.78,319.18 2024-07-18T22:18:45.9286528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.43,316.69,32.45,315.74 2024-07-18T22:19:44.9327740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.44,319.72,32.27,321.99 2024-07-18T22:20:43.9032560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.83,323.46,31.6,326.97 2024-07-18T22:21:42.9072150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.62,325.89,30.21,326.41 2024-07-18T22:22:41.9116172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,325.16,29.57,323.65 2024-07-18T22:23:40.9060938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,322.72,29.71,322.41 2024-07-18T22:24:39.9094540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.58,321.58,30.33,320.34 2024-07-18T22:25:39.9004418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,320.47,29.37,321.03 2024-07-18T22:26:38.9043935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,322.39,30.24,324.15 2024-07-18T22:27:37.9082091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,322.99,31.32,325.01 2024-07-18T22:28:36.9121743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,323.15,29.82,323.12 2024-07-18T22:29:35.9021376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,324.05,30.93,325.4 2024-07-18T22:30:35.8965919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.07,326.17,28.25,326.11 2024-07-18T22:31:34.9014663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,325.71,30.11,325.63 2024-07-18T22:32:33.9056499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,324.98,28.09,323.03 2024-07-18T22:33:33.8951212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,323.66,28.29,324.72 2024-07-18T22:34:33.9031474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,324.05,32.07,323.28 2024-07-18T22:35:32.9041845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.46,324.1,31.23,324.45 2024-07-18T22:36:32.8983837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.19,325.86,30.16,326.92 2024-07-18T22:37:32.8883606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,327.25,28.95,329.68 2024-07-18T22:38:32.8927672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.84,330.2,30.49,330.82 2024-07-18T22:39:32.8969698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,331.46,29.36,332.3 2024-07-18T22:40:31.9003654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,332.79,30.35,332.62 2024-07-18T22:41:31.8906707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,332.67,31.34,335.01 2024-07-18T22:42:31.8853057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,334.31,30.29,333.48 2024-07-18T22:43:31.8893105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.99,333.08,28.92,333.56 2024-07-18T22:44:31.8940636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.51,334.25,31.51,334.7 2024-07-18T22:45:31.8843265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.61,334.74,29.17,334.61 2024-07-18T22:46:31.8879577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.47,334.08,29.86,333.78 2024-07-18T22:47:31.8921347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.93,334.58,30.84,333.61 2024-07-18T22:48:31.8867592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,336.25,29.67,336.18 2024-07-18T22:49:31.8911669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.85,334.89,30.16,333.68 2024-07-18T22:50:31.8814312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,335.57,27.33,334.31 2024-07-18T22:51:31.8853591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,336.43,29.51,337.87 2024-07-18T22:52:31.8896779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,338.28,30.8,338.47 2024-07-18T22:53:31.8937048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,338.43,28.54,339.25 2024-07-18T22:54:31.8837081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,333.45,30.5,331.53 2024-07-18T22:55:31.8785119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,339.22,30.72,338.25 2024-07-18T22:56:31.8828209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.78,340.21,30.11,339.57 2024-07-18T22:57:31.8864843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.03,339.26,29.29,338.49 2024-07-18T22:58:31.8771585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,339.21,31.74,339.14 2024-07-18T22:59:31.8810792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,338.84,27.73,339.28 2024-07-18T23:00:31.8854202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,339.63,29.01,340.11 2024-07-18T23:01:31.8791832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,339.89,25.88,342.53 2024-07-18T23:02:31.8701282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,339.64,26.98,340.39 2024-07-18T23:03:31.8737877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,342.46,27.84,343.92 2024-07-18T23:04:31.8784719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,344.32,28.31,344.06 2024-07-18T23:05:31.8822521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,346.09,29.44,344.26 2024-07-18T23:06:31.8726560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,345.53,26.52,343.86 2024-07-18T23:07:31.8671548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,345.98,28.53,346.06 2024-07-18T23:08:31.8712060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,347.8,29.22,348.89 2024-07-18T23:09:31.8753145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,349.44,25.79,348.43 2024-07-18T23:10:31.8656764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,347.67,25.78,347.11 2024-07-18T23:11:31.8699026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,348.55,24.39,347.55 2024-07-18T23:12:31.8737117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,348.95,25.29,352.43 2024-07-18T23:13:31.8776967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,351.51,24.38,350.98 2024-07-18T23:14:31.8827009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,350.56,23.97,352.87 2024-07-18T23:15:31.8728624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,351.79,24.78,351.44 2024-07-18T23:16:31.8769017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,351.52,24.97,354.06 2024-07-18T23:17:31.8810245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,351.37,22.84,347.61 2024-07-18T23:18:31.8849327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,348.63,23.15,349.26 2024-07-18T23:19:31.8754166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,349.79,21.97,350.43 2024-07-18T23:20:31.8793256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,350.53,20.81,351.57 2024-07-18T23:21:31.8839637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,351.62,21.79,350 2024-07-18T23:22:31.8683587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,349.42,21.76,349.47 2024-07-18T23:23:31.8586887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,348.14,21.04,349.4 2024-07-18T23:24:31.8620490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,351.5,23.19,355.85 2024-07-18T23:25:31.8671248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,354.01,21.8,354.26 2024-07-18T23:26:31.8607872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,354.87,21.22,352.81 2024-07-18T23:27:31.8508078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,355.76,21.91,354.23 2024-07-18T23:28:31.8554588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,356.58,22.19,355.31 2024-07-18T23:29:31.8597670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,355.79,22.32,355.22 2024-07-18T23:30:31.8642327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,354.25,20.72,355.23 2024-07-18T23:31:31.8544780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,351.81,19.26,351.83 2024-07-18T23:32:31.8488542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,351.48,19.83,352.32 2024-07-18T23:33:31.8522207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,352.54,19.64,352.63 2024-07-18T23:34:31.8572317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,351.86,21.02,353.02 2024-07-18T23:35:31.8465406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,351.62,21.01,353.68 2024-07-18T23:36:31.8512368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,357.19,21.97,358.41 2024-07-18T23:37:31.8555084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,1.18,22.98,2.13 2024-07-18T23:38:31.8598482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,2.87,21.67,3.37 2024-07-18T23:39:31.8398316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,3.89,21.43,4.98 2024-07-18T23:40:31.8436663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,4.42,21.33,6.18 2024-07-18T23:41:31.8480680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,7.35,21.5,7.64 2024-07-18T23:42:31.8520401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,3.93,19.94,2.64 2024-07-18T23:43:31.8569363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,3.09,19.77,1.54 2024-07-18T23:44:31.8467941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,1.16,19.49,359.91 2024-07-18T23:45:31.8416333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,2.88,19.7,4.16 2024-07-18T23:46:31.8450597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,2.32,19.15,3.47 2024-07-18T23:47:31.8501205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,1.33,19.04,359.58 2024-07-18T23:48:31.8400026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,359.06,21.52,359.53 2024-07-18T23:49:31.8441451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,359.62,21.02,358.97 2024-07-18T23:50:31.8482951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,0.62,23.01,3.91 2024-07-18T23:51:31.8523073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,4.96,20.25,5.25 2024-07-18T23:52:31.8330264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,4.8,19.01,6.01 2024-07-18T23:53:31.8371336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,5.82,18.74,5.42 2024-07-18T23:54:31.8410760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,8.53,18.45,4.76 2024-07-18T23:55:31.8454288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,360,19.95,358.31 2024-07-18T23:56:31.8357250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,356.31,20.19,357.55 2024-07-18T23:57:31.8402207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,358.67,20.47,358 2024-07-18T23:58:31.8344635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,357.69,18.96,356.13 2024-07-18T23:59:31.8378816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,358.6,20.8,359.62