ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-07-18T00:00:23.7572926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.16264,1507.243
2024-07-18T00:01:23.7408176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.28027,1507.286
2024-07-18T00:02:23.7057066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.21442,1507.121
2024-07-18T00:03:23.6551059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.15786,1507.105
2024-07-18T00:04:23.6284380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.121,1507.083
2024-07-18T00:05:23.6029008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.03378,1506.975
2024-07-18T00:06:23.6278304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.9226,1506.884
2024-07-18T00:07:23.7018794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82469,1506.766
2024-07-18T00:08:23.7713705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.6736,1506.585
2024-07-18T00:09:23.8447269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.56478,1506.515
2024-07-18T00:10:23.9294307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59134,1506.662
2024-07-18T00:11:22.9737971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.6955,1506.697
2024-07-18T00:12:22.0028431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.66255,1506.615
2024-07-18T00:13:22.0767903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.65062,1506.671
2024-07-18T00:14:22.1513614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.69203,1506.732
2024-07-18T00:15:22.2351280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.81978,1506.898
2024-07-18T00:16:22.2548577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.99867,1507.076
2024-07-18T00:17:22.2295140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.09815,1507.112
2024-07-18T00:18:22.1935903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.07824,1507.041
2024-07-18T00:19:22.1678929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.12175,1507.145
2024-07-18T00:20:22.1415879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.16741,1507.213
2024-07-18T00:21:22.1013272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.23727,1507.234
2024-07-18T00:22:22.0658354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.22708,1507.242
2024-07-18T00:23:22.0392208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.23424,1507.309
2024-07-18T00:24:22.0142762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.31493,1507.334
2024-07-18T00:25:21.9735568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.28034,1507.197
2024-07-18T00:26:20.9070570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.28229,1507.393
2024-07-18T00:27:20.8813829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.43447,1507.442
2024-07-18T00:28:20.8460076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.41658,1507.392
2024-07-18T00:29:20.8201606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.35329,1507.335
2024-07-18T00:30:20.7693472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.31261,1507.315
2024-07-18T00:31:20.7436268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.32193,1507.304
2024-07-18T00:32:20.7182533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.32119,1507.062
2024-07-18T00:33:20.6917146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.20568,1507.212
2024-07-18T00:34:20.6416754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.22008,1507.235
2024-07-18T00:35:20.6161490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.28246,1507.241
2024-07-18T00:36:20.5799523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.28271,1507.29
2024-07-18T00:37:20.5541624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.28244,1507.325
2024-07-18T00:38:20.5132565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.27903,1507.306
2024-07-18T00:39:20.4883044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.26495,1507.207
2024-07-18T00:40:20.4521664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.19815,1507.192
2024-07-18T00:41:20.4258848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.19102,1507.186
2024-07-18T00:42:20.4009117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.12381,1507.09
2024-07-18T00:43:20.3597284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.09642,1507.108
2024-07-18T00:44:20.3340702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.04212,1506.984
2024-07-18T00:45:20.3078532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.05229,1507.083
2024-07-18T00:46:20.2824266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.06824,1507.053
2024-07-18T00:47:20.2414948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.06895,1507.068
2024-07-18T00:48:20.2164587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.06227,1507.044
2024-07-18T00:49:20.1804787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.02488,1507.022
2024-07-18T00:50:20.1646099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.01407,1507.03
2024-07-18T00:51:20.1387278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.02741,1507.006
2024-07-18T00:52:20.1120114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.00295,1506.987
2024-07-18T00:53:20.0826753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.01634,1507.02
2024-07-18T00:54:20.0568483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.00954,1507.021
2024-07-18T00:55:20.0810254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.93771,1506.947
2024-07-18T00:56:20.1200399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87478,1506.834
2024-07-18T00:57:20.1949308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.83305,1506.793
2024-07-18T00:58:20.2783997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.83381,1506.853
2024-07-18T00:59:20.3631079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.8354,1506.794
2024-07-18T01:00:20.4321187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.83926,1506.835
2024-07-18T01:01:20.5164915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75953,1506.747
2024-07-18T01:02:20.5905849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.70702,1506.711
2024-07-18T01:03:20.6745210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.67252,1506.645
2024-07-18T01:04:20.7488236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60424,1506.575
2024-07-18T01:05:20.8083334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52443,1506.449
2024-07-18T01:06:20.8825178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41919,1506.382
2024-07-18T01:07:19.9270627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36012,1506.346
2024-07-18T01:08:18.9608375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3215,1506.286
2024-07-18T01:09:17.9802200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27688,1506.279
2024-07-18T01:10:17.0247715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26978,1506.237
2024-07-18T01:11:17.0987036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24366,1506.234
2024-07-18T01:12:17.1728720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20033,1506.185
2024-07-18T01:13:17.2471844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19193,1506.149
2024-07-18T01:14:17.3167022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13272,1506.109
2024-07-18T01:15:17.3908922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07702,1506.059
2024-07-18T01:16:17.4650986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07912,1506.07
2024-07-18T01:17:17.5390601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02767,1506.016
2024-07-18T01:18:17.5985224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02166,1506.032
2024-07-18T01:19:17.6828298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03616,1506.046
2024-07-18T01:20:17.7675909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12734,1506.219
2024-07-18T01:21:17.8415915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24153,1506.262
2024-07-18T01:22:17.9254531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25278,1506.228
2024-07-18T01:23:16.9552725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19624,1506.163
2024-07-18T01:24:15.9992947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16322,1506.148
2024-07-18T01:25:15.0549357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14978,1506.119
2024-07-18T01:26:15.1277630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10533,1506.098
2024-07-18T01:27:15.1974406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08464,1506.057
2024-07-18T01:28:15.2811253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03688,1506.004
2024-07-18T01:29:15.3650740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97679,1505.953
2024-07-18T01:30:15.4495122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92286,1505.93
2024-07-18T01:31:15.5188267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91076,1505.908
2024-07-18T01:32:15.6035657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89016,1505.882
2024-07-18T01:33:15.6874183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86828,1505.838
2024-07-18T01:34:15.6619255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.803,1505.8
2024-07-18T01:35:15.6360363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78724,1505.769
2024-07-18T01:36:15.5855071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73927,1505.7
2024-07-18T01:37:15.5595670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69439,1505.698
2024-07-18T01:38:15.5365969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71553,1505.715
2024-07-18T01:39:15.5076625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6982,1505.71
2024-07-18T01:40:15.4574110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69725,1505.691
2024-07-18T01:41:15.4316965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67153,1505.659
2024-07-18T01:42:15.3955105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64932,1505.64
2024-07-18T01:43:15.3700869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6378,1505.639
2024-07-18T01:44:15.3444744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62068,1505.618
2024-07-18T01:45:15.2932180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60622,1505.627
2024-07-18T01:46:15.2573416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62661,1505.636
2024-07-18T01:47:15.2318767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6351,1505.628
2024-07-18T01:48:15.1960286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63168,1505.647
2024-07-18T01:49:15.1553366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62871,1505.642
2024-07-18T01:50:15.1203155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61363,1505.603
2024-07-18T01:51:15.0841315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58088,1505.572
2024-07-18T01:52:15.0584730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55049,1505.529
2024-07-18T01:53:15.0178476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50537,1505.481
2024-07-18T01:54:14.9815887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45332,1505.433
2024-07-18T01:55:13.9161345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43247,1505.427
2024-07-18T01:56:13.8797903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38849,1505.371
2024-07-18T01:57:13.8541928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34937,1505.337
2024-07-18T01:58:13.8039261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32185,1505.327
2024-07-18T01:59:13.7779961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29302,1505.265
2024-07-18T02:00:13.7526001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23063,1505.201
2024-07-18T02:01:13.7267216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18266,1505.192
2024-07-18T02:02:13.6953030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16998,1505.159
2024-07-18T02:03:13.6692987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13305,1505.126
2024-07-18T02:04:13.6342874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08708,1505.087
2024-07-18T02:05:13.6182354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04064,1504.984
2024-07-18T02:06:13.5822129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98193,1504.971
2024-07-18T02:07:13.5414580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94798,1504.938
2024-07-18T02:08:13.5164177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92764,1504.924
2024-07-18T02:09:13.4904055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95007,1504.975
2024-07-18T02:10:13.4643667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99283,1504.999
2024-07-18T02:11:13.4139758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03302,1505.045
2024-07-18T02:12:13.3889122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03724,1505.013
2024-07-18T02:13:13.3623596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01959,1505.052
2024-07-18T02:14:13.3365212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05276,1505.097
2024-07-18T02:15:13.2859441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12168,1505.177
2024-07-18T02:16:13.2606196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20258,1505.23
2024-07-18T02:17:13.2350217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25078,1505.26
2024-07-18T02:18:13.2089962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26756,1505.294
2024-07-18T02:19:13.1833938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29114,1505.305
2024-07-18T02:20:13.1320679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30064,1505.272
2024-07-18T02:21:13.1068726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31192,1505.322
2024-07-18T02:22:13.0711350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31031,1505.332
2024-07-18T02:23:13.0455367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31132,1505.32
2024-07-18T02:24:12.9942695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32161,1505.322
2024-07-18T02:25:11.9282761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34086,1505.327
2024-07-18T02:26:11.9031186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31986,1505.317
2024-07-18T02:27:11.8772283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31559,1505.318
2024-07-18T02:28:11.8514239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30546,1505.279
2024-07-18T02:29:11.8005330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30653,1505.306
2024-07-18T02:30:11.7748979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35012,1505.321
2024-07-18T02:31:11.7490333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17903,1505.097
2024-07-18T02:32:11.7229658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17119,1505.225
2024-07-18T02:33:11.6828051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16739,1505.083
2024-07-18T02:34:11.6573955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05693,1505.054
2024-07-18T02:35:11.6208121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07449,1505.05
2024-07-18T02:36:11.6152558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88559,1504.835
2024-07-18T02:37:11.6580530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87728,1504.894
2024-07-18T02:38:11.6187457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91992,1504.951
2024-07-18T02:39:11.6432345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.73053,1504.824
2024-07-18T02:40:11.7274703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80572,1504.836
2024-07-18T02:41:11.7913055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80481,1504.924
2024-07-18T02:42:11.7711988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88505,1504.923
2024-07-18T02:43:11.7451603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03636,1505.168
2024-07-18T02:44:11.7193897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22842,1505.273
2024-07-18T02:45:11.6832487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26537,1505.262
2024-07-18T02:46:11.6432392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25036,1505.21
2024-07-18T02:47:11.6171182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23988,1505.286
2024-07-18T02:48:11.5818603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32724,1505.375
2024-07-18T02:49:11.5458835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33836,1505.332
2024-07-18T02:50:11.5202562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26453,1505.222
2024-07-18T02:51:11.4795198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28459,1505.28
2024-07-18T02:52:11.4437445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26617,1505.239
2024-07-18T02:53:11.4181726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14129,1505.046
2024-07-18T02:54:11.3919839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99088,1504.908
2024-07-18T02:55:11.4014489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82386,1504.779
2024-07-18T02:56:11.4856745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76407,1504.768
2024-07-18T02:57:11.5700317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75728,1504.774
2024-07-18T02:58:11.6646688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81579,1504.854
2024-07-18T02:59:11.7008621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89138,1504.927
2024-07-18T03:00:11.6673785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88934,1504.877
2024-07-18T03:01:11.6522014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94622,1505.025
2024-07-18T03:02:11.6263457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05176,1505.059
2024-07-18T03:03:11.6007617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95636,1504.867
2024-07-18T03:04:11.6602909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86486,1504.853
2024-07-18T03:05:11.7442571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83179,1504.86
2024-07-18T03:06:11.8084713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8209,1504.74
2024-07-18T03:07:11.9019730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7385,1504.777
2024-07-18T03:08:10.9418777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79997,1504.71
2024-07-18T03:09:09.9960544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68629,1504.711
2024-07-18T03:10:09.0502900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78976,1504.846
2024-07-18T03:11:09.1339811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81312,1504.827
2024-07-18T03:12:09.2188621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80388,1504.793
2024-07-18T03:13:09.2974858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77086,1504.784
2024-07-18T03:14:09.3921791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.72231,1504.655
2024-07-18T03:15:09.4865509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.70305,1504.722
2024-07-18T03:16:09.5807829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78331,1504.856
2024-07-18T03:17:09.6399376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88714,1504.924
2024-07-18T03:18:09.6844731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85598,1504.853
2024-07-18T03:19:09.7684017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7996,1504.738
2024-07-18T03:20:09.8630336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.69703,1504.647
2024-07-18T03:21:08.9267078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60431,1504.549
2024-07-18T03:22:07.9659900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.40224,1504.168
2024-07-18T03:23:07.0198874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99719,1503.94
2024-07-18T03:24:07.1041157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95822,1503.924
2024-07-18T03:25:07.1892251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93464,1503.853
2024-07-18T03:26:07.1979038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62202,1503.475
2024-07-18T03:27:07.1828420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34349,1503.217
2024-07-18T03:28:07.1661607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13178,1503.094
2024-07-18T03:29:07.1405817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99939,1502.865
2024-07-18T03:30:07.1001987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78408,1502.71
2024-07-18T03:31:07.1749264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6099,1502.53
2024-07-18T03:32:07.2485884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54679,1502.586
2024-07-18T03:33:07.3328347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5929,1502.571
2024-07-18T03:34:07.4172710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58121,1502.614
2024-07-18T03:35:07.4866735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59902,1502.594
2024-07-18T03:36:07.5704258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59231,1502.583
2024-07-18T03:37:07.6450279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57026,1502.554
2024-07-18T03:38:07.7288734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52662,1502.508
2024-07-18T03:39:07.7985232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50162,1502.483
2024-07-18T03:40:07.8728625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46616,1502.463
2024-07-18T03:41:06.9274131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43269,1502.417
2024-07-18T03:42:05.9708293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40236,1502.386
2024-07-18T03:43:05.0156473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37824,1502.376
2024-07-18T03:44:05.0842091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36928,1502.381
2024-07-18T03:45:05.1691326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37717,1502.363
2024-07-18T03:46:05.2434221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33274,1502.296
2024-07-18T03:47:05.3175698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2991,1502.316
2024-07-18T03:48:05.3869859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31809,1502.337
2024-07-18T03:49:05.4606867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34797,1502.343
2024-07-18T03:50:05.5351943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3526,1502.403
2024-07-18T03:51:05.6198860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39769,1502.375
2024-07-18T03:52:05.6820653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32967,1502.291
2024-07-18T03:53:05.7625645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2855,1502.299
2024-07-18T03:54:05.8372173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33055,1502.358
2024-07-18T03:55:05.9113336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30972,1502.282
2024-07-18T03:56:04.9555934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28829,1502.287
2024-07-18T03:57:03.9846783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25738,1502.257
2024-07-18T03:58:03.0289323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25669,1502.246
2024-07-18T03:59:03.1133118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24117,1502.157
2024-07-18T04:00:03.1880078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10267,1502.042
2024-07-18T04:01:03.2566443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00074,1501.977
2024-07-18T04:02:03.3410610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06003,1502.181
2024-07-18T04:03:03.4156428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21983,1502.222
2024-07-18T04:04:03.5097888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20572,1502.207
2024-07-18T04:05:03.5838219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.053,1501.933
2024-07-18T04:06:03.6536462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93995,1501.93
2024-07-18T04:07:03.7375318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01029,1502.037
2024-07-18T04:08:03.8221810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92059,1501.763
2024-07-18T04:09:03.9156640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74662,1501.738
2024-07-18T04:10:02.9349543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70288,1501.579
2024-07-18T04:11:01.9195454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.461,1501.421
2024-07-18T04:12:01.9033078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37897,1501.54
2024-07-18T04:13:00.9082849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5265,1501.478
2024-07-18T04:13:59.9022875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57841,1501.658
2024-07-18T04:14:58.9310588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79248,1501.911
2024-07-18T04:15:57.9653262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91693,1502.001
2024-07-18T04:16:57.0091537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04193,1502.106
2024-07-18T04:17:57.0940891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1214,1502.2
2024-07-18T04:18:57.1632034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14417,1502.061
2024-07-18T04:19:57.2471433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98945,1501.929
2024-07-18T04:20:57.3218709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96728,1501.992
2024-07-18T04:21:57.3958909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01098,1502.026
2024-07-18T04:22:57.4655453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0381,1502.083
2024-07-18T04:23:57.5398097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1085,1502.055
2024-07-18T04:24:57.6134472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21866,1502.246
2024-07-18T04:25:57.6980807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27071,1502.338
2024-07-18T04:26:57.7726619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3205,1502.315
2024-07-18T04:27:57.8419000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36214,1502.482
2024-07-18T04:28:57.8558572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61993,1502.731
2024-07-18T04:29:57.8304086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83934,1502.934
2024-07-18T04:30:57.8044924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99776,1503.081
2024-07-18T04:31:57.7737576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09551,1503.141
2024-07-18T04:32:57.7482339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1412,1503.189
2024-07-18T04:33:57.7220632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24771,1503.375
2024-07-18T04:34:57.7060997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47225,1503.443
2024-07-18T04:35:57.6809101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45742,1503.491
2024-07-18T04:36:57.6501261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49408,1503.473
2024-07-18T04:37:57.6335947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43729,1503.374
2024-07-18T04:38:57.6079730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34298,1503.333
2024-07-18T04:39:57.5829201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34651,1503.32
2024-07-18T04:40:57.5423619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30407,1503.275
2024-07-18T04:41:57.5163916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21103,1503.122
2024-07-18T04:42:57.4908227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02968,1502.944
2024-07-18T04:43:57.4741351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00673,1503.096
2024-07-18T04:44:57.4341965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92595,1502.679
2024-07-18T04:45:57.4481018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71619,1503.067
2024-07-18T04:46:57.4324613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0618,1503.061
2024-07-18T04:47:57.4066850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12031,1503.115
2024-07-18T04:48:57.3808634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37708,1503.562
2024-07-18T04:49:57.3899211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62002,1503.652
2024-07-18T04:50:57.4741567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65883,1503.653
2024-07-18T04:51:57.5183561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59643,1503.593
2024-07-18T04:52:57.5128852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62322,1503.67
2024-07-18T04:53:57.5124979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6378,1503.678
2024-07-18T04:54:57.5763781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68512,1503.67
2024-07-18T04:55:57.6609727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68121,1503.662
2024-07-18T04:56:57.6752792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61567,1503.615
2024-07-18T04:57:57.6786715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61898,1503.603
2024-07-18T04:58:57.6688278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.638,1503.635
2024-07-18T04:59:57.6631477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62722,1503.617
2024-07-18T05:00:57.6470775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55837,1503.493
2024-07-18T05:01:57.6312984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49127,1503.477
2024-07-18T05:02:57.5908698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39776,1503.347
2024-07-18T05:03:57.5749652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28397,1503.214
2024-07-18T05:04:57.5488488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14481,1503.099
2024-07-18T05:05:57.5233944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03253,1502.979
2024-07-18T05:06:57.5018721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95114,1502.932
2024-07-18T05:07:57.4672764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8538,1502.793
2024-07-18T05:08:57.4310722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80332,1502.867
2024-07-18T05:09:57.4149101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00719,1503.102
2024-07-18T05:10:57.3792119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16268,1503.186
2024-07-18T05:11:57.3387791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19225,1503.131
2024-07-18T05:12:57.3232298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10739,1503.076
2024-07-18T05:13:57.2969872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04983,1503.054
2024-07-18T05:14:57.2714615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02581,1502.966
2024-07-18T05:15:57.2306969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81342,1502.635
2024-07-18T05:16:57.2553896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48967,1502.361
2024-07-18T05:17:57.3394600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2791,1502.327
2024-07-18T05:18:57.4132064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33688,1502.35
2024-07-18T05:19:57.4980272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24007,1502.187
2024-07-18T05:20:57.5668626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12519,1502.085
2024-07-18T05:21:57.6446229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02726,1502.043
2024-07-18T05:22:57.7255053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93597,1501.867
2024-07-18T05:23:57.8001857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82702,1501.787
2024-07-18T05:24:57.8689067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88278,1501.82
2024-07-18T05:25:56.9131538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77684,1501.767
2024-07-18T05:26:55.9678065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7579,1501.786
2024-07-18T05:27:55.0118971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7031,1501.763
2024-07-18T05:28:55.0956068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92624,1502.095
2024-07-18T05:29:55.1551741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25172,1502.407
2024-07-18T05:30:55.2394774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35276,1502.312
2024-07-18T05:31:55.2937381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39081,1502.368
2024-07-18T05:32:55.3679679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32055,1502.286
2024-07-18T05:33:55.4317432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32459,1502.42
2024-07-18T05:34:55.5012647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41209,1502.439
2024-07-18T05:35:55.5259309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42921,1502.419
2024-07-18T05:36:55.5402924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52767,1502.627
2024-07-18T05:37:55.4993097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65219,1502.748
2024-07-18T05:38:55.4734313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85902,1502.963
2024-07-18T05:39:55.4482598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90649,1502.917
2024-07-18T05:40:55.4223117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98929,1502.929
2024-07-18T05:41:55.3960740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89331,1502.956
2024-07-18T05:42:55.3561835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93203,1502.868
2024-07-18T05:43:55.3299667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96846,1503.068
2024-07-18T05:44:55.3042569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01058,1503.02
2024-07-18T05:45:55.2781938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97831,1503.03
2024-07-18T05:46:55.2376979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98812,1502.932
2024-07-18T05:47:55.2115552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94697,1502.901
2024-07-18T05:48:55.1965544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8802,1502.915
2024-07-18T05:49:55.1607692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93646,1503.002
2024-07-18T05:50:55.1350495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97931,1502.998
2024-07-18T05:51:55.0936221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88812,1502.803
2024-07-18T05:52:55.0683520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74217,1502.721
2024-07-18T05:53:55.0426484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75688,1502.756
2024-07-18T05:54:55.0167134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72266,1502.741
2024-07-18T05:55:54.9661322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7,1502.669
2024-07-18T05:56:53.9001381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64515,1502.654
2024-07-18T05:57:53.8646785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71346,1502.733
2024-07-18T05:58:53.8387993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70046,1502.678
2024-07-18T05:59:53.7875828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61834,1502.597
2024-07-18T06:00:53.7619718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45431,1502.364
2024-07-18T06:01:53.7663406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27274,1502.161
2024-07-18T06:02:53.8509817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14348,1502.134
2024-07-18T06:03:53.9252089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03267,1501.966
2024-07-18T06:04:52.9445285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93807,1501.928
2024-07-18T06:05:51.9887649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83784,1501.791
2024-07-18T06:06:51.0327812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73091,1501.65
2024-07-18T06:07:51.1064656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59662,1501.586
2024-07-18T06:08:51.1757770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59664,1501.561
2024-07-18T06:09:51.2503007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58241,1501.693
2024-07-18T06:10:51.3242647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71169,1501.74
2024-07-18T06:11:51.4089209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69553,1501.723
2024-07-18T06:12:51.4829311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69131,1501.659
2024-07-18T06:13:51.5527030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71305,1501.744
2024-07-18T06:14:51.6264157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72928,1501.687
2024-07-18T06:15:51.7127646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62017,1501.6
2024-07-18T06:16:51.7866686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63619,1501.706
2024-07-18T06:17:51.8561667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.779,1501.782
2024-07-18T06:18:51.9299236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7379,1501.653
2024-07-18T06:19:50.9748513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71431,1501.602
2024-07-18T06:20:50.0184619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65964,1501.729
2024-07-18T06:21:50.0982161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76105,1501.802
2024-07-18T06:22:50.1719552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78566,1501.807
2024-07-18T06:23:50.2567210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74636,1501.713
2024-07-18T06:24:50.3307150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78374,1501.729
2024-07-18T06:25:50.4152221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91959,1502.039
2024-07-18T06:26:50.4439130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24733,1502.25
2024-07-18T06:27:50.4283485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36402,1502.457
2024-07-18T06:28:50.4031528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49773,1502.571
2024-07-18T06:29:50.3667008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63768,1502.686
2024-07-18T06:30:50.3160900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.713,1502.774
2024-07-18T06:31:50.2808546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82224,1502.84
2024-07-18T06:32:50.2544407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92963,1502.998
2024-07-18T06:33:50.2391449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99766,1502.987
2024-07-18T06:34:50.2033483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00849,1503.069
2024-07-18T06:35:50.1625615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03756,1503.011
2024-07-18T06:36:50.1310253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05407,1503.106
2024-07-18T06:37:50.1013378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11868,1503.192
2024-07-18T06:38:50.0753746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23237,1503.264
2024-07-18T06:39:50.0345503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31834,1503.406
2024-07-18T06:40:50.0784582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5274,1503.634
2024-07-18T06:41:50.1628345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66524,1503.678
2024-07-18T06:42:50.2371165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67193,1503.691
2024-07-18T06:43:50.3118535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74219,1503.743
2024-07-18T06:44:50.3710039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73879,1503.729
2024-07-18T06:45:50.4547046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68009,1503.714
2024-07-18T06:46:50.5288197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66967,1503.786
2024-07-18T06:47:50.6030628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76159,1503.759
2024-07-18T06:48:50.6626077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84845,1503.869
2024-07-18T06:49:50.7372895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93864,1503.945
2024-07-18T06:50:50.8111454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95169,1503.992
2024-07-18T06:51:50.8860198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04116,1504.039
2024-07-18T06:52:49.9144394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15786,1504.222
2024-07-18T06:53:48.9485779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.26447,1504.267
2024-07-18T06:54:47.9435819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33664,1504.398
2024-07-18T06:55:47.9077990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.42866,1504.434
2024-07-18T06:56:47.8816786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38871,1504.352
2024-07-18T06:57:47.8507137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.26673,1504.178
2024-07-18T06:58:47.9156932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13783,1504.086
2024-07-18T06:59:46.9590562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03183,1503.997
2024-07-18T07:00:45.9939359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99374,1503.971
2024-07-18T07:01:45.0226895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86984,1503.758
2024-07-18T07:02:45.0872397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.683,1503.631
2024-07-18T07:03:45.1611834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57041,1503.507
2024-07-18T07:04:45.2355265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48388,1503.47
2024-07-18T07:05:45.3100802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43167,1503.392
2024-07-18T07:06:45.3691243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34905,1503.356
2024-07-18T07:07:45.4332245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39147,1503.414
2024-07-18T07:08:45.5077567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46212,1503.516
2024-07-18T07:09:45.5823057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54183,1503.565
2024-07-18T07:10:45.6308098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56507,1503.524
2024-07-18T07:11:45.6958022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49483,1503.47
2024-07-18T07:12:45.7696423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55791,1503.587
2024-07-18T07:13:45.8342284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55757,1503.511
2024-07-18T07:14:45.8934000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50524,1503.493
2024-07-18T07:15:44.9275663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53371,1503.58
2024-07-18T07:16:43.9515951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56936,1503.589
2024-07-18T07:17:42.9861337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50136,1503.378
2024-07-18T07:18:42.0201773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33159,1503.272
2024-07-18T07:19:42.0590383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14221,1503.063
2024-07-18T07:20:42.0238772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89147,1502.715
2024-07-18T07:21:41.9978350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54639,1502.387
2024-07-18T07:22:40.9219150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2041,1502.12
2024-07-18T07:23:40.8914621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13183,1502.213
2024-07-18T07:24:40.8557488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17883,1502.206
2024-07-18T07:25:40.8198267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17756,1502.193
2024-07-18T07:26:40.7843188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18332,1502.261
2024-07-18T07:27:40.7483817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1908,1502.174
2024-07-18T07:28:40.7078535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2052,1502.314
2024-07-18T07:29:40.6719507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25119,1502.29
2024-07-18T07:30:40.6355621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48873,1502.709
2024-07-18T07:31:40.6000952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77114,1502.874
2024-07-18T07:32:40.5491173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96717,1503.005
2024-07-18T07:33:40.5134038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02503,1503.148
2024-07-18T07:34:40.5474700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19209,1503.226
2024-07-18T07:35:40.6225284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29726,1503.434
2024-07-18T07:36:40.6867177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50903,1503.562
2024-07-18T07:37:40.7454682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61422,1503.657
2024-07-18T07:38:40.8095802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64479,1503.581
2024-07-18T07:39:40.8746172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53722,1503.504
2024-07-18T07:40:39.9184465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42384,1503.313
2024-07-18T07:41:38.9271966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22483,1503.204
2024-07-18T07:42:38.8922701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18917,1503.128
2024-07-18T07:43:38.8864356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19036,1503.266
2024-07-18T07:44:38.9005529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22416,1503.286
2024-07-18T07:45:37.9193355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32652,1503.415
2024-07-18T07:46:36.9633577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42648,1503.423
2024-07-18T07:47:35.9976367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49603,1503.504
2024-07-18T07:48:35.0319423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54012,1503.631
2024-07-18T07:49:35.0967536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53581,1503.463
2024-07-18T07:50:35.1558718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45591,1503.425
2024-07-18T07:51:35.2303990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47988,1503.482
2024-07-18T07:52:35.3039135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45969,1503.452
2024-07-18T07:53:35.3688014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4624,1503.496
2024-07-18T07:54:35.4276058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61791,1503.631
2024-07-18T07:55:35.4919641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74445,1503.89
2024-07-18T07:56:35.5665981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00043,1504.025
2024-07-18T07:57:35.6504861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10743,1504.192
2024-07-18T07:58:35.7143842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.17076,1504.208
2024-07-18T07:59:35.7044311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.25659,1504.279
2024-07-18T08:00:35.6684836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32431,1504.382
2024-07-18T08:01:35.6326637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46469,1504.575
2024-07-18T08:02:35.6066771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.62331,1504.691
2024-07-18T08:03:35.5559729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76859,1504.814
2024-07-18T08:04:35.5205251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89154,1504.96
2024-07-18T08:05:35.4740669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01585,1505.04
2024-07-18T08:06:35.4389735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.0472,1505.026
2024-07-18T08:07:35.3882503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03708,1505.043
2024-07-18T08:08:35.3521842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03241,1505.03
2024-07-18T08:09:35.3170520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01858,1504.973
2024-07-18T08:10:35.2909600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96763,1504.953
2024-07-18T08:11:35.2551234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92934,1504.909
2024-07-18T08:12:35.2040153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88002,1504.849
2024-07-18T08:13:35.1790816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8392,1504.826
2024-07-18T08:14:35.1330445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83881,1504.872
2024-07-18T08:15:35.1067394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89864,1504.937
2024-07-18T08:16:35.0562253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91907,1504.914
2024-07-18T08:17:35.0210297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92039,1504.903
2024-07-18T08:18:34.9852300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9061,1504.913
2024-07-18T08:19:33.9192554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91676,1504.909
2024-07-18T08:20:33.8831962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87563,1504.852
2024-07-18T08:21:33.8321585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84825,1504.856
2024-07-18T08:22:33.7970985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8639,1504.882
2024-07-18T08:23:33.7608185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87285,1504.872
2024-07-18T08:24:33.7351699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86446,1504.863
2024-07-18T08:25:33.6847236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.858,1504.861
2024-07-18T08:26:33.6489064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87351,1504.871
2024-07-18T08:27:33.6226944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90641,1504.92
2024-07-18T08:28:33.5873654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94395,1504.954
2024-07-18T08:29:33.5506148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95208,1504.95
2024-07-18T08:30:33.5113696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97346,1504.988
2024-07-18T08:31:33.4656113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97305,1504.955
2024-07-18T08:32:33.4194099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95297,1504.951
2024-07-18T08:33:33.3830838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9502,1504.941
2024-07-18T08:34:33.3234295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93485,1504.941
2024-07-18T08:35:33.2871821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95659,1504.975
2024-07-18T08:36:33.2514295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93675,1504.876
2024-07-18T08:37:33.2157132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83832,1504.801
2024-07-18T08:38:33.1644943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8489,1504.876
2024-07-18T08:39:33.1288188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86537,1504.88
2024-07-18T08:40:33.0938099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88981,1504.891
2024-07-18T08:41:33.0576032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95003,1505.01
2024-07-18T08:42:33.0217157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04834,1505.079
2024-07-18T08:43:32.9711661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09214,1505.103
2024-07-18T08:44:32.9258396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08675,1505.069
2024-07-18T08:45:32.8896613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08064,1505.089
2024-07-18T08:46:32.8439568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09037,1505.102
2024-07-18T08:47:32.7933136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10219,1505.108
2024-07-18T08:48:32.7572362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11173,1505.122
2024-07-18T08:49:32.7216739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11283,1505.102
2024-07-18T08:50:32.6764074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06781,1505.049
2024-07-18T08:51:32.6405225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.0558,1505.051
2024-07-18T08:52:32.5893341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04242,1505.013
2024-07-18T08:53:32.5532357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98649,1504.954
2024-07-18T08:54:32.5180773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97532,1504.999
2024-07-18T08:55:32.4820112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98719,1505.008
2024-07-18T08:56:32.4215345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02834,1505.04
2024-07-18T08:57:32.3858307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05144,1505.057
2024-07-18T08:58:32.3596796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.0762,1505.084
2024-07-18T08:59:32.3238735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09969,1505.099
2024-07-18T09:00:32.2731720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08124,1505.058
2024-07-18T09:01:32.2374349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01775,1504.984
2024-07-18T09:02:32.2022279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95771,1504.932
2024-07-18T09:03:32.1664331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89737,1504.884
2024-07-18T09:04:32.1306049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85534,1504.832
2024-07-18T09:05:32.0729866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8249,1504.82
2024-07-18T09:06:32.0240174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78388,1504.764
2024-07-18T09:07:31.9884365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.71112,1504.67
2024-07-18T09:08:30.9124142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64373,1504.638
2024-07-18T09:09:30.8614699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.5952,1504.489
2024-07-18T09:10:30.8260380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44547,1504.406
2024-07-18T09:11:30.8405760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29136,1504.162
2024-07-18T09:12:30.9140875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94541,1503.824
2024-07-18T09:13:29.9690643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74826,1503.667
2024-07-18T09:14:28.9974641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52416,1503.335
2024-07-18T09:15:27.9624193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10938,1502.894
2024-07-18T09:16:27.9362512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77319,1502.665
2024-07-18T09:17:27.9100511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3782,1502.017
2024-07-18T09:18:26.9395171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86059,1501.653
2024-07-18T09:19:25.9836245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4355,1501.17
2024-07-18T09:20:24.9380857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48356,1499.673
2024-07-18T09:21:23.9819341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53333,1499.425
2024-07-18T09:22:23.0161139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32303,1499.238
2024-07-18T09:23:23.0760139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17374,1499.116
2024-07-18T09:24:23.0996068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0255,1498.903
2024-07-18T09:25:23.0738648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69068,1498.508
2024-07-18T09:26:23.0381742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40424,1498.399
2024-07-18T09:27:22.9972874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43824,1498.446
2024-07-18T09:28:21.9315474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.434,1498.416
2024-07-18T09:29:21.9057520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43263,1498.437
2024-07-18T09:30:21.8801990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43231,1498.435
2024-07-18T09:31:21.8294656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41463,1498.407
2024-07-18T09:32:21.7943284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39556,1498.361
2024-07-18T09:33:21.7677960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33102,1498.331
2024-07-18T09:34:21.7326485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54929,1498.761
2024-07-18T09:35:21.7064862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76375,1498.749
2024-07-18T09:36:21.6563381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75597,1498.759
2024-07-18T09:37:21.6302446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77685,1498.786
2024-07-18T09:38:21.6048069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87376,1499.013
2024-07-18T09:39:21.6688058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12281,1499.243
2024-07-18T09:40:21.7279463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25272,1499.308
2024-07-18T09:41:21.8117988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28745,1499.305
2024-07-18T09:42:21.8865697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31852,1499.401
2024-07-18T09:43:20.9305411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3386,1499.295
2024-07-18T09:44:19.9746112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26833,1499.27
2024-07-18T09:45:18.9943592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37116,1499.428
2024-07-18T09:46:18.0379459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38819,1499.362
2024-07-18T09:47:18.1120542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3616,1499.34
2024-07-18T09:48:18.1865445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21324,1499.153
2024-07-18T09:49:18.2456537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15929,1499.147
2024-07-18T09:50:18.3208106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11681,1499.09
2024-07-18T09:51:18.3943937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05162,1499.028
2024-07-18T09:52:18.4689753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01948,1499.025
2024-07-18T09:53:18.5377773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99233,1498.945
2024-07-18T09:54:18.6125319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86136,1498.77
2024-07-18T09:55:18.5964412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61541,1498.458
2024-07-18T09:56:18.5606888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38142,1498.281
2024-07-18T09:57:18.5354334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99314,1497.735
2024-07-18T09:58:18.5745286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6326,1497.535
2024-07-18T09:59:18.6382347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5264,1497.522
2024-07-18T10:00:18.7132594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56416,1497.589
2024-07-18T10:01:18.7768056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70129,1497.889
2024-07-18T10:02:18.7267543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91734,1497.887
2024-07-18T10:03:18.7009003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89625,1497.889
2024-07-18T10:04:18.6744309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92586,1497.953
2024-07-18T10:05:18.6488308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98997,1498.067
2024-07-18T10:06:18.6236792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09281,1498.135
2024-07-18T10:07:18.5828829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29978,1498.434
2024-07-18T10:08:18.5473516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21903,1497.825
2024-07-18T10:09:18.5209883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77664,1497.737
2024-07-18T10:10:18.4857356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77463,1497.876
2024-07-18T10:11:18.4446954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96754,1498.159
2024-07-18T10:12:18.4187300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23034,1498.378
2024-07-18T10:13:18.3936021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46293,1498.433
2024-07-18T10:14:18.3672247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.372,1498.325
2024-07-18T10:15:18.3308251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52895,1498.22
2024-07-18T10:16:18.3015746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23902,1498.283
2024-07-18T10:17:18.2761624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28946,1498.306
2024-07-18T10:18:18.2498588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28869,1498.305
2024-07-18T10:19:18.2346592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35051,1498.341
2024-07-18T10:20:18.1935588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33975,1498.36
2024-07-18T10:21:18.1679214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31185,1498.283
2024-07-18T10:22:18.1425187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3772,1498.481
2024-07-18T10:23:18.1167726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61425,1498.708
2024-07-18T10:24:18.1257813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85564,1499.001
2024-07-18T10:25:18.2002230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05478,1499.057
2024-07-18T10:26:18.2748501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10329,1499.121
2024-07-18T10:27:18.3586523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13171,1499.159
2024-07-18T10:28:18.4327211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1731,1499.16
2024-07-18T10:29:18.4923895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13188,1499.093
2024-07-18T10:30:18.5562393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10743,1499.079
2024-07-18T10:31:18.6310955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15203,1499.158
2024-07-18T10:32:18.7051975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21471,1499.246
2024-07-18T10:33:18.7645540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29393,1499.295
2024-07-18T10:34:18.8383286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26672,1499.226
2024-07-18T10:35:18.9032290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20522,1499.257
2024-07-18T10:36:17.9467009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29821,1499.349
2024-07-18T10:37:16.9806277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39952,1499.439
2024-07-18T10:38:16.0004402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49867,1499.571
2024-07-18T10:39:16.0748289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63593,1499.672
2024-07-18T10:40:16.1484790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68748,1499.709
2024-07-18T10:41:16.2241964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75866,1499.811
2024-07-18T10:42:16.2037479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86769,1499.883
2024-07-18T10:43:16.1880496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83246,1499.854
2024-07-18T10:44:16.1722658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84124,1499.813
2024-07-18T10:45:16.2255411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83212,1499.812
2024-07-18T10:46:16.1956277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87295,1499.954
2024-07-18T10:47:16.1695893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98186,1499.984
2024-07-18T10:48:16.1435618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99251,1500.021
2024-07-18T10:49:16.1077220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04232,1500.113
2024-07-18T10:50:16.0919645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10092,1500.07
2024-07-18T10:51:16.0514109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04737,1499.966
2024-07-18T10:52:16.0462672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89483,1499.886
2024-07-18T10:53:16.0827124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82055,1499.631
2024-07-18T10:54:16.1646327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61359,1499.662
2024-07-18T10:55:16.2233168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84131,1500.035
2024-07-18T10:56:16.2074908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07261,1500.212
2024-07-18T10:57:16.1817619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11844,1500.162
2024-07-18T10:58:16.1568195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31617,1500.333
2024-07-18T10:59:16.1206546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27534,1500.322
2024-07-18T11:00:16.0804506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35271,1500.341
2024-07-18T11:01:16.0540845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27858,1500.242
2024-07-18T11:02:16.0285669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19636,1500.168
2024-07-18T11:03:16.0229372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03329,1499.902
2024-07-18T11:04:16.0815536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73779,1499.754
2024-07-18T11:05:16.1559665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61545,1499.566
2024-07-18T11:06:16.2305601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31948,1498.988
2024-07-18T11:07:16.3148980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92791,1498.92
2024-07-18T11:08:16.3843149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84081,1498.636
2024-07-18T11:09:16.3684230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42588,1498.258
2024-07-18T11:10:16.3421509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08983,1497.924
2024-07-18T11:11:16.3168007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88917,1497.827
2024-07-18T11:12:16.2911241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86741,1497.881
2024-07-18T11:13:16.2401657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84461,1497.852
2024-07-18T11:14:16.2144655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88105,1497.814
2024-07-18T11:15:16.2082869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89966,1497.855
2024-07-18T11:16:16.2230505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79336,1497.836
2024-07-18T11:17:16.1827590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99717,1498.019
2024-07-18T11:18:16.1567046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91671,1498.053
2024-07-18T11:19:16.1212338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06088,1498.078
2024-07-18T11:20:16.1045597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.195,1498.383
2024-07-18T11:21:16.0792492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43473,1498.744
2024-07-18T11:22:16.0786053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05631,1499.233
2024-07-18T11:23:16.1328480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01591,1498.985
2024-07-18T11:24:16.1500482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15516,1499.009
2024-07-18T11:25:16.2009092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08883,1499.155
2024-07-18T11:26:16.2604954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35571,1499.706
2024-07-18T11:27:16.3345893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8951,1500.003
2024-07-18T11:28:16.4186071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65945,1499.3
2024-07-18T11:29:16.4535497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20891,1499.606
2024-07-18T11:30:16.5121528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77074,1499.867
2024-07-18T11:31:16.5872989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89966,1499.971
2024-07-18T11:32:16.6710717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93272,1499.913
2024-07-18T11:33:16.7557359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9525,1499.965
2024-07-18T11:34:16.8393294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96569,1499.897
2024-07-18T11:35:16.9087710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78609,1499.672
2024-07-18T11:36:15.9530829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60584,1499.687
2024-07-18T11:37:15.0069267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91707,1499.997
2024-07-18T11:38:15.0814599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9321,1499.833
2024-07-18T11:39:15.1511153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85579,1499.842
2024-07-18T11:40:15.2245979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98514,1500.154
2024-07-18T11:41:15.2992459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23719,1500.322
2024-07-18T11:42:15.2835873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32508,1500.341
2024-07-18T11:43:15.2577462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28514,1500.245
2024-07-18T11:44:15.3172264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17541,1500.092
2024-07-18T11:45:15.4015583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96383,1499.858
2024-07-18T11:46:15.4751938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74566,1499.651
2024-07-18T11:47:15.5496761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53767,1499.422
2024-07-18T11:48:15.6191758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28588,1499.145
2024-07-18T11:49:15.6137382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04907,1498.961
2024-07-18T11:50:15.5879556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85751,1498.797
2024-07-18T11:51:15.5723240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71159,1498.574
2024-07-18T11:52:15.5310058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46,1498.335
2024-07-18T11:53:15.5058122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26978,1498.187
2024-07-18T11:54:15.4799225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14668,1498.151
2024-07-18T11:55:15.4636749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13554,1498.114
2024-07-18T11:56:15.4385680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1029,1498.096
2024-07-18T11:57:15.3975011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27473,1498.337
2024-07-18T11:58:15.3719159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33581,1498.342
2024-07-18T11:59:15.3453793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27825,1498.183
2024-07-18T12:00:15.3099720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98042,1497.767
2024-07-18T12:01:15.3697398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55879,1497.34
2024-07-18T12:02:15.4540921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00224,1496.688
2024-07-18T12:03:15.4282497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.52581,1496.529
2024-07-18T12:04:15.4016628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56815,1496.556
2024-07-18T12:05:15.3768282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.52795,1496.488
2024-07-18T12:06:15.3261290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42512,1496.357
2024-07-18T12:07:15.3095326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.279,1496.19
2024-07-18T12:08:15.2739068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.15563,1496.149
2024-07-18T12:09:15.2380850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.16566,1496.217
2024-07-18T12:10:15.1872899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.25768,1496.408
2024-07-18T12:11:15.1618779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56307,1496.708
2024-07-18T12:12:15.1966496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.90803,1497.054
2024-07-18T12:13:15.2705887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09307,1497.106
2024-07-18T12:14:15.3396993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2295,1497.419
2024-07-18T12:15:15.4144580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53359,1497.648
2024-07-18T12:16:15.4894815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84948,1497.917
2024-07-18T12:17:15.4541595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94659,1498.073
2024-07-18T12:18:15.4380293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35619,1498.533
2024-07-18T12:19:15.4068954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69093,1498.801
2024-07-18T12:20:15.4011949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9979,1499.17
2024-07-18T12:21:15.4762162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31524,1499.416
2024-07-18T12:22:15.5596509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49041,1499.511
2024-07-18T12:23:15.6298829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50386,1499.485
2024-07-18T12:24:15.7032340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40129,1499.298
2024-07-18T12:25:15.7779331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27829,1499.291
2024-07-18T12:26:15.8622620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36167,1499.439
2024-07-18T12:27:15.9363223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45121,1499.436
2024-07-18T12:28:14.9551520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36784,1499.304
2024-07-18T12:29:14.0094837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3074,1499.269
2024-07-18T12:30:14.0837254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10755,1498.893
2024-07-18T12:31:14.0679521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76639,1498.732
2024-07-18T12:32:14.0379889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95573,1499.139
2024-07-18T12:33:14.1218051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20724,1499.309
2024-07-18T12:34:14.1964058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35728,1499.428
2024-07-18T12:35:14.2699481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46834,1499.573
2024-07-18T12:36:14.3419055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61303,1499.638
2024-07-18T12:37:14.4241991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65712,1499.759
2024-07-18T12:38:14.5085045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79069,1499.772
2024-07-18T12:39:14.5828332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6405,1499.51
2024-07-18T12:40:14.6667076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33774,1499.383
2024-07-18T12:41:14.7263515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13697,1498.892
2024-07-18T12:42:14.7304145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58495,1498.39
2024-07-18T12:43:14.6944282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20303,1497.961
2024-07-18T12:44:14.7084676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63909,1497.489
2024-07-18T12:45:14.7575969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50402,1497.537
2024-07-18T12:46:14.8224773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.38828,1497.268
2024-07-18T12:47:14.8965300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26707,1497.328
2024-07-18T12:48:13.9205235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42803,1497.555
2024-07-18T12:49:12.9144602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57674,1497.52
2024-07-18T12:50:11.9236814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28088,1497.082
2024-07-18T12:51:10.9585901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.05298,1497.08
2024-07-18T12:52:09.9925920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14802,1497.269
2024-07-18T12:53:09.0168022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34869,1497.374
2024-07-18T12:54:09.0659055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32602,1497.326
2024-07-18T12:55:09.1399210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39262,1497.414
2024-07-18T12:56:09.2043844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33272,1497.297
2024-07-18T12:57:09.2786621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33931,1497.414
2024-07-18T12:58:09.3427047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26536,1496.81
2024-07-18T12:59:09.3924789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21719,1497.574
2024-07-18T13:00:09.4060374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41491,1497.287
2024-07-18T13:01:09.4703976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39522,1497.406
2024-07-18T13:02:09.5344659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40305,1497.39
2024-07-18T13:03:09.5842506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45055,1497.515
2024-07-18T13:04:09.6082746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54347,1497.557
2024-07-18T13:05:09.6027476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44722,1497.304
2024-07-18T13:06:09.6770041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13621,1497.081
2024-07-18T13:07:09.7261631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.92831,1496.705
2024-07-18T13:08:09.8001363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87936,1497.046
2024-07-18T13:09:09.8648799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.06881,1497.254
2024-07-18T13:10:09.9190022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49833,1497.606
2024-07-18T13:11:09.8832182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72342,1497.735
2024-07-18T13:12:09.8327160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8041,1497.933
2024-07-18T13:13:09.8066806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05392,1498.155
2024-07-18T13:14:09.7705499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24681,1498.434
2024-07-18T13:15:09.7556100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5968,1498.758
2024-07-18T13:16:09.8147846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72041,1498.509
2024-07-18T13:17:09.7989822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2532,1498.056
2024-07-18T13:18:09.7727216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00069,1498.152
2024-07-18T13:19:09.7368370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23136,1498.254
2024-07-18T13:20:09.7116693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26178,1498.289
2024-07-18T13:21:09.6611990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.476,1498.752
2024-07-18T13:22:09.7151315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95264,1499.118
2024-07-18T13:23:09.7895836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23197,1499.324
2024-07-18T13:24:09.8533943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40579,1499.47
2024-07-18T13:25:09.9223562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50924,1499.519
2024-07-18T13:26:08.9568929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48874,1499.461
2024-07-18T13:27:07.9906787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3859,1499.304
2024-07-18T13:28:07.0253945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22781,1499.105
2024-07-18T13:29:07.0843646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93879,1498.793
2024-07-18T13:30:07.1485442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47991,1498.216
2024-07-18T13:31:07.1230554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17122,1498.137
2024-07-18T13:32:07.0870604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03717,1497.927
2024-07-18T13:33:07.0516241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87932,1497.869
2024-07-18T13:34:07.0108554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78664,1497.668
2024-07-18T13:35:06.9749285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68781,1497.719
2024-07-18T13:36:05.9095374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64236,1497.552
2024-07-18T13:37:05.8639252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57,1497.57
2024-07-18T13:38:05.8129398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60253,1497.666
2024-07-18T13:39:05.7768727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65622,1497.651
2024-07-18T13:40:05.7414458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58275,1497.529
2024-07-18T13:41:05.7152589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44141,1497.406
2024-07-18T13:42:05.6798828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.38839,1497.372
2024-07-18T13:43:05.6289407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4058,1497.471
2024-07-18T13:44:05.6037079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46831,1497.442
2024-07-18T13:45:05.5672503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41146,1497.417
2024-07-18T13:46:05.5314695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33276,1497.223
2024-07-18T13:47:05.4807968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17997,1497.176
2024-07-18T13:48:05.4453461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19793,1497.214
2024-07-18T13:49:05.4091733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20749,1497.21
2024-07-18T13:50:05.3740411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17434,1497.104
2024-07-18T13:51:05.3674825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99566,1496.843
2024-07-18T13:52:05.4170573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82084,1496.864
2024-07-18T13:53:05.4920120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.8865,1496.927
2024-07-18T13:54:05.5555407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.01883,1497.164
2024-07-18T13:55:05.5196781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22515,1497.251
2024-07-18T13:56:05.4698604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33847,1497.38
2024-07-18T13:57:05.4437201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4578,1497.456
2024-07-18T13:58:05.4079513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45178,1497.448
2024-07-18T13:59:05.3725498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53763,1497.614
2024-07-18T14:00:05.3216795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62641,1497.655
2024-07-18T14:01:05.2752923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6079,1497.551
2024-07-18T14:02:05.2394452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43595,1497.5
2024-07-18T14:03:05.2143781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5432,1497.476
2024-07-18T14:04:05.1782633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27368,1497.151
2024-07-18T14:05:05.1279262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24942,1497.408
2024-07-18T14:06:05.0923095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49641,1497.579
2024-07-18T14:07:05.0561242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58588,1497.67
2024-07-18T14:08:05.0203202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80203,1497.859
2024-07-18T14:09:04.9696649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72497,1497.502
2024-07-18T14:10:03.9043093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41319,1497.358
2024-07-18T14:11:03.8676274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34037,1497.369
2024-07-18T14:12:03.8325747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42485,1497.462
2024-07-18T14:13:03.7962740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42997,1497.412
2024-07-18T14:14:03.7562242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47525,1497.442
2024-07-18T14:15:03.7196061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52793,1497.643
2024-07-18T14:16:03.6840391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62217,1497.677
2024-07-18T14:17:03.6481286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63305,1497.596
2024-07-18T14:18:03.5974817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.589,1497.514
2024-07-18T14:19:03.5616048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49222,1497.46
2024-07-18T14:20:03.5364909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41051,1497.343
2024-07-18T14:21:03.5002084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28878,1497.233
2024-07-18T14:22:03.4596302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18402,1497.107
2024-07-18T14:23:03.4237423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15566,1497.182
2024-07-18T14:24:03.3883645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32081,1497.333
2024-07-18T14:25:03.3528911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46273,1497.528
2024-07-18T14:26:03.3269127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66688,1497.744
2024-07-18T14:27:03.2760666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76173,1497.712
2024-07-18T14:28:03.2504118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51149,1497.308
2024-07-18T14:29:03.2146332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19346,1497.06
2024-07-18T14:30:03.2784029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0164,1497.036
2024-07-18T14:31:03.3377934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97541,1496.978
2024-07-18T14:32:03.4119080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91624,1496.898
2024-07-18T14:33:03.4861844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.8846,1496.86
2024-07-18T14:34:03.5606212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81952,1496.842
2024-07-18T14:35:03.6354330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.83581,1496.828
2024-07-18T14:36:03.6845602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.85057,1496.913
2024-07-18T14:37:03.7485872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.86257,1496.817
2024-07-18T14:38:03.8229246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75012,1496.672
2024-07-18T14:39:03.8873046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6575,1496.716
2024-07-18T14:40:02.9064896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.787,1496.807
2024-07-18T14:41:01.9402689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77536,1496.782
2024-07-18T14:42:00.9751008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80247,1496.776
2024-07-18T14:43:00.0187110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.73231,1496.803
2024-07-18T14:44:00.0679586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.83362,1496.816
2024-07-18T14:45:00.1423082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62897,1496.541
2024-07-18T14:46:00.2167886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61191,1496.717
2024-07-18T14:47:00.2805085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60957,1496.559
2024-07-18T14:48:00.3650418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.59164,1496.642
2024-07-18T14:49:00.4149502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63343,1496.641
2024-07-18T14:50:00.4900583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75509,1496.857
2024-07-18T14:51:00.5626643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81803,1496.694
2024-07-18T14:52:00.6371888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57381,1496.616
2024-07-18T14:53:00.6960762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.46828,1496.362
2024-07-18T14:54:00.7602549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.36416,1496.393
2024-07-18T14:55:00.8252776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.27545,1496.146
2024-07-18T14:56:00.8591645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.20831,1496.289
2024-07-18T14:57:00.9132731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45245,1496.527
2024-07-18T14:57:59.9227903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56862,1496.548
2024-07-18T14:58:58.9373079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.18284,1496.207
2024-07-18T14:59:57.9214858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.29553,1496.493
2024-07-18T15:00:56.9549302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39807,1496.233
2024-07-18T15:01:55.9440731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.19486,1496.219
2024-07-18T15:02:54.9684410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.23603,1496.233
2024-07-18T15:03:53.9827531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.21705,1496.252
2024-07-18T15:04:53.0170779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.32959,1496.443
2024-07-18T15:05:53.0814701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.50741,1496.544
2024-07-18T15:06:53.1404470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65159,1496.742
2024-07-18T15:07:53.2047456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87936,1496.977
2024-07-18T15:08:53.2693373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.02078,1497.132
2024-07-18T15:09:53.3335430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10362,1497.093
2024-07-18T15:10:53.3827390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12405,1497.155
2024-07-18T15:11:53.4469608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12574,1497.091
2024-07-18T15:12:53.5207464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03253,1496.98
2024-07-18T15:13:53.5855945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9981,1497.016
2024-07-18T15:14:53.6450363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00383,1496.987
2024-07-18T15:15:53.7120923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96581,1496.977
2024-07-18T15:16:53.7754322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.05153,1497.067
2024-07-18T15:17:53.8398879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13086,1497.095
2024-07-18T15:18:53.9148201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19305,1497.327
2024-07-18T15:19:52.9337820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36376,1497.402
2024-07-18T15:20:51.9076140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52152,1497.664
2024-07-18T15:21:51.8825067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79237,1497.87
2024-07-18T15:22:51.8566739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77947,1497.625
2024-07-18T15:23:51.8357540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45261,1497.347
2024-07-18T15:24:51.9001725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23571,1497.143
2024-07-18T15:25:50.9240383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10141,1497.071
2024-07-18T15:26:49.9581887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00947,1496.938
2024-07-18T15:27:48.9918241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.872,1496.776
2024-07-18T15:28:48.0010713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80816,1497.04
2024-07-18T15:29:48.0461315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50467,1497.833
2024-07-18T15:30:48.0201319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76212,1497.624
2024-07-18T15:31:48.0446707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44772,1497.398
2024-07-18T15:32:48.0831154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56919,1497.747
2024-07-18T15:33:48.0575786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78361,1497.837
2024-07-18T15:34:48.0222640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91078,1497.91
2024-07-18T15:35:47.9962842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98797,1498.051
2024-07-18T15:36:46.9301266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98764,1497.96
2024-07-18T15:37:46.8797662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9821,1497.946
2024-07-18T15:38:46.8536259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84334,1497.632
2024-07-18T15:39:46.8480404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57192,1497.436
2024-07-18T15:40:46.9224955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39962,1497.303
2024-07-18T15:41:45.9474079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10243,1497
2024-07-18T15:42:44.9911699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0856,1497.241
2024-07-18T15:43:44.0251293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1699,1497.101
2024-07-18T15:44:44.0693347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52455,1497.71
2024-07-18T15:45:44.0434671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84288,1497.917
2024-07-18T15:46:43.9951210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87307,1497.747
2024-07-18T15:47:42.9297210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71436,1497.656
2024-07-18T15:48:42.9037508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71381,1497.767
2024-07-18T15:49:42.8781856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84851,1497.855
2024-07-18T15:50:42.8399543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7318,1497.706
2024-07-18T15:51:42.8035521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90941,1498.063
2024-07-18T15:52:42.7786715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.975,1497.823
2024-07-18T15:53:42.7521084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72271,1497.686
2024-07-18T15:54:42.7129657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97239,1498.155
2024-07-18T15:55:42.6766756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12266,1498.125
2024-07-18T15:56:42.6613241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08453,1498.098
2024-07-18T15:57:42.6350507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23602,1498.272
2024-07-18T15:58:42.5851249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20246,1498.206
2024-07-18T15:59:42.5599649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29085,1498.253
2024-07-18T16:00:42.5243533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18968,1498.122
2024-07-18T16:01:42.4979433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07668,1498.031
2024-07-18T16:02:42.4588283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94049,1497.947
2024-07-18T16:03:42.4330442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96517,1497.97
2024-07-18T16:04:42.4068946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91254,1497.865
2024-07-18T16:05:42.3805213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82664,1497.791
2024-07-18T16:06:42.3411756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75412,1497.723
2024-07-18T16:07:42.3049978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66836,1497.563
2024-07-18T16:08:42.3195392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5025,1497.432
2024-07-18T16:09:42.3936175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35095,1497.242
2024-07-18T16:10:42.4581817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17629,1497.215
2024-07-18T16:11:42.5186926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22397,1497.229
2024-07-18T16:12:42.5922053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26462,1497.322
2024-07-18T16:13:42.6671464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31003,1497.31
2024-07-18T16:14:42.7406031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28829,1497.292
2024-07-18T16:15:42.8008096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40703,1497.578
2024-07-18T16:16:42.7757715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55346,1497.531
2024-07-18T16:17:42.7396371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51212,1497.487
2024-07-18T16:18:42.7941245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46193,1497.439
2024-07-18T16:19:42.8441406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3925,1497.356
2024-07-18T16:20:42.9181094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33355,1497.332
2024-07-18T16:21:41.9426428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34919,1497.37
2024-07-18T16:22:40.9765718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39122,1497.402
2024-07-18T16:23:39.9965337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26978,1497.093
2024-07-18T16:24:39.0306115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96478,1496.923
2024-07-18T16:25:39.1048889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.84409,1496.751
2024-07-18T16:26:39.1791730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69802,1496.662
2024-07-18T16:27:39.2400182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5994,1496.651
2024-07-18T16:28:39.3139422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.66762,1496.69
2024-07-18T16:29:39.3879842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74833,1496.78
2024-07-18T16:30:39.4623675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.799,1496.762
2024-07-18T16:31:39.5224892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7915,1496.814
2024-07-18T16:32:39.5970597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81419,1496.887
2024-07-18T16:33:39.6709910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.88193,1496.808
2024-07-18T16:34:39.7448069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.05326,1497.209
2024-07-18T16:35:39.8091025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22705,1497.213
2024-07-18T16:36:39.8794322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29998,1497.245
2024-07-18T16:37:38.9141341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.06457,1496.925
2024-07-18T16:38:37.9576353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97747,1497.19
2024-07-18T16:39:37.0021693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26274,1497.27
2024-07-18T16:40:37.0624093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22836,1497.141
2024-07-18T16:41:37.1266107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00836,1496.845
2024-07-18T16:42:37.1703186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.32466,1496.507
2024-07-18T16:43:37.2051330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08031,1497.815
2024-07-18T16:44:37.1750167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97908,1498.054
2024-07-18T16:45:37.1497200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44688,1498.99
2024-07-18T16:46:37.2237796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01069,1499.008
2024-07-18T16:47:37.2978260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26772,1499.372
2024-07-18T16:48:37.3681243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49321,1499.563
2024-07-18T16:49:37.4424934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59536,1499.587
2024-07-18T16:50:37.5161659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54371,1499.433
2024-07-18T16:51:37.5905458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32347,1499.217
2024-07-18T16:52:37.6612541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15219,1499.053
2024-07-18T16:53:37.7448908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93284,1498.917
2024-07-18T16:54:37.8094349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96103,1499.066
2024-07-18T16:55:37.8937698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0584,1499.047
2024-07-18T16:56:36.9334557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00397,1498.924
2024-07-18T16:57:35.9682171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82259,1498.727
2024-07-18T16:58:34.9016201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66693,1498.624
2024-07-18T16:59:34.8765277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60915,1498.611
2024-07-18T17:00:34.8504672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56505,1498.548
2024-07-18T17:01:34.8210777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52486,1498.491
2024-07-18T17:02:34.8050533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43058,1498.383
2024-07-18T17:03:34.7795007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.37873,1498.39
2024-07-18T17:04:34.7529775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34688,1498.296
2024-07-18T17:05:34.7141582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25922,1498.208
2024-07-18T17:06:34.6882630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13046,1498.06
2024-07-18T17:07:34.6624298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02622,1497.958
2024-07-18T17:08:34.6266609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8568,1497.756
2024-07-18T17:09:34.5765737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69973,1497.619
2024-07-18T17:10:34.6303570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48995,1497.384
2024-07-18T17:11:34.7049692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25069,1497.082
2024-07-18T17:12:34.7793572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.90057,1496.783
2024-07-18T17:13:34.8295567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76305,1496.834
2024-07-18T17:14:34.9041047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.04359,1497.157
2024-07-18T17:15:33.9391943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10802,1497.017
2024-07-18T17:16:32.9740258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95926,1496.865
2024-07-18T17:17:31.9941978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80495,1496.805
2024-07-18T17:18:31.0381372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7904,1496.757
2024-07-18T17:19:31.1120289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.83317,1496.821
2024-07-18T17:20:31.1763080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.83972,1497.008
2024-07-18T17:21:31.2365171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.01891,1496.982
2024-07-18T17:22:31.3207327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07453,1497.144
2024-07-18T17:23:31.3947076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.05343,1497.002
2024-07-18T17:24:31.4689834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87428,1496.853
2024-07-18T17:25:31.5434333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94929,1497.047
2024-07-18T17:26:31.6040910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87879,1496.832
2024-07-18T17:27:31.6776027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.74086,1496.728
2024-07-18T17:28:31.7517393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63678,1496.627
2024-07-18T17:29:31.8364892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71259,1496.79
2024-07-18T17:30:31.8965057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.85466,1496.89
2024-07-18T17:31:30.9310498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09769,1497.289
2024-07-18T17:32:29.9353416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57678,1497.692
2024-07-18T17:33:29.9088292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71953,1497.715
2024-07-18T17:34:29.8696224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02915,1498.079
2024-07-18T17:35:29.8540473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94276,1497.764
2024-07-18T17:36:29.8283091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98941,1498.096
2024-07-18T17:37:29.7922636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09317,1498.008
2024-07-18T17:38:29.7518486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92836,1498.036
2024-07-18T17:39:29.7269874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77102,1497.611
2024-07-18T17:40:29.7908093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49684,1497.46
2024-07-18T17:41:29.8645289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41593,1497.292
2024-07-18T17:42:29.9248278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33253,1497.133
2024-07-18T17:43:28.9595545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1965,1497.149
2024-07-18T17:44:28.0031289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97717,1497.03
2024-07-18T17:45:28.0775553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16548,1497.664
2024-07-18T17:46:28.1076693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40605,1497.393
2024-07-18T17:47:28.1820172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43176,1497.263
2024-07-18T17:48:28.2661700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46084,1497.697
2024-07-18T17:49:28.2803220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63636,1497.713
2024-07-18T17:50:28.2852781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64771,1497.581
2024-07-18T17:51:28.3450970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57326,1497.563
2024-07-18T17:52:28.4293610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56266,1497.567
2024-07-18T17:53:28.5040188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49738,1497.403
2024-07-18T17:54:28.5781678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32183,1497.249
2024-07-18T17:55:28.6485837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16338,1497.15
2024-07-18T17:56:28.7227692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22716,1497.259
2024-07-18T17:57:28.8071588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26357,1497.352
2024-07-18T17:58:28.8808976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51409,1497.485
2024-07-18T17:59:28.9215075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60834,1497.626
2024-07-18T18:00:27.9555612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59166,1497.55
2024-07-18T18:01:26.9896054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50691,1497.558
2024-07-18T18:02:25.9732928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91519,1497.825
2024-07-18T18:03:25.9370949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98276,1497.846
2024-07-18T18:04:25.9082736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.084,1498.178
2024-07-18T18:05:25.8922365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1888,1498.223
2024-07-18T18:06:25.8760169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23508,1498.27
2024-07-18T18:07:25.8370096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23153,1498.194
2024-07-18T18:08:25.8112659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19314,1498.2
2024-07-18T18:09:25.7949419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1871,1498.072
2024-07-18T18:10:25.7794387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13198,1498.177
2024-07-18T18:11:25.7395211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20375,1498.225
2024-07-18T18:12:25.7141647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25029,1498.27
2024-07-18T18:13:25.6879543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19839,1498.074
2024-07-18T18:14:25.6620829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97719,1497.869
2024-07-18T18:15:25.6327342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81414,1497.698
2024-07-18T18:16:25.6372397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50243,1497.323
2024-07-18T18:17:25.7309668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.30362,1497.293
2024-07-18T18:18:25.8056280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15238,1496.915
2024-07-18T18:19:25.8792268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.857,1496.841
2024-07-18T18:20:24.9099329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81193,1496.829
2024-07-18T18:21:23.9535054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70598,1496.645
2024-07-18T18:22:22.9979354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.64184,1496.614
2024-07-18T18:23:21.9922889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55476,1496.547
2024-07-18T18:24:20.9219079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48236,1496.347
2024-07-18T18:25:20.8966654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.27292,1496.306
2024-07-18T18:26:20.8706374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.29488,1496.218
2024-07-18T18:27:20.8444319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.10975,1496.063
2024-07-18T18:28:20.8049821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.96198,1495.93
2024-07-18T18:29:20.7790344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.85125,1495.838
2024-07-18T18:30:20.7538944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.86658,1495.875
2024-07-18T18:31:20.7280566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.76007,1495.64
2024-07-18T18:32:20.6977211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.54331,1495.514
2024-07-18T18:33:20.7125002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.46909,1495.583
2024-07-18T18:34:20.6964324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.77927,1495.875
2024-07-18T18:35:20.6609870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.92047,1495.87
2024-07-18T18:36:20.6204671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.83815,1495.75
2024-07-18T18:37:20.5847287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.93588,1495.793
2024-07-18T18:38:20.5997566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.46071,1495.608
2024-07-18T18:39:20.5840615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.82488,1495.636
2024-07-18T18:40:20.6074675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.37184,1494.649
2024-07-18T18:41:20.6382196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.34183,1493.861
2024-07-18T18:42:20.6323885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.73171,1494.114
2024-07-18T18:43:20.5960667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.35763,1495.211
2024-07-18T18:44:20.6604828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.1545,1495.146
2024-07-18T18:45:20.7112340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.57671,1494.066
2024-07-18T18:46:20.7552989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.28976,1492.651
2024-07-18T18:47:20.8098239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.00152,1495.372
2024-07-18T18:48:20.8938394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.14184,1494.587
2024-07-18T18:49:19.9035622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.25207,1493.563
2024-07-18T18:50:19.8780046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.68069,1493.347
2024-07-18T18:51:19.9218609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.91078,1492.732
2024-07-18T18:52:18.9663819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.09388,1493.299
2024-07-18T18:53:17.9161525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.39703,1493.187
2024-07-18T18:54:16.9309144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.26902,1493.233
2024-07-18T18:55:16.9145553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.93678,1494.694
2024-07-18T18:56:15.9392814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.3639,1493.252
2024-07-18T18:57:14.9391322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.87786,1493.372
2024-07-18T18:58:13.9130756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.93555,1493.981
2024-07-18T18:59:13.8775431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.75432,1493.404
2024-07-18T19:00:13.9021488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.95255,1492.147
2024-07-18T19:01:12.9115174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.63295,1493.08
2024-07-18T19:02:11.9459952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.18257,1493.352
2024-07-18T19:03:10.9005941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.42658,1493.503
2024-07-18T19:04:10.8843365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.47383,1493.558
2024-07-18T19:05:10.8688315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.02058,1494.664
2024-07-18T19:06:10.8787412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.2029,1493.94
2024-07-18T19:07:10.8833994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.37307,1494.364
2024-07-18T19:08:10.8976460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.12205,1493.866
2024-07-18T19:09:10.8715142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.87097,1493.309
2024-07-18T19:10:10.8517036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.52595,1494.767
2024-07-18T19:11:10.8963980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.52545,1494.734
2024-07-18T19:12:09.9397768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.63583,1494.606
2024-07-18T19:13:08.9442156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.54078,1493.87
2024-07-18T19:14:07.9246691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.43122,1493.772
2024-07-18T19:15:06.9084232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.28562,1494.945
2024-07-18T19:16:05.9433602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.96579,1494.756
2024-07-18T19:17:04.9874703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.05345,1494.631
2024-07-18T19:18:04.0185070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.219,1495.258
2024-07-18T19:19:04.0623151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.70107,1495.413
2024-07-18T19:20:04.1159644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.17412,1494.306
2024-07-18T19:21:04.1401929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.64631,1495.623
2024-07-18T19:22:04.1204208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.31619,1494.247
2024-07-18T19:23:04.1347698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.66648,1496.033
2024-07-18T19:24:04.1096516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.24519,1496.446
2024-07-18T19:25:04.0731433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.28251,1496.218
2024-07-18T19:26:04.0377060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.04515,1496.179
2024-07-18T19:27:04.0076659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.81192,1495.32
2024-07-18T19:28:04.0422773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.06278,1495.378
2024-07-18T19:29:04.0369298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.75025,1495.633
2024-07-18T19:30:04.0108660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.73173,1496.173
2024-07-18T19:31:03.9612202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.9638,1495.769
2024-07-18T19:32:02.9052808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.67963,1496.167
2024-07-18T19:33:02.8791512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.08451,1496.145
2024-07-18T19:34:02.8934181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.62922,1496.346
2024-07-18T19:35:02.8834964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.51546,1496.451
2024-07-18T19:36:02.8576304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.87931,1495.561
2024-07-18T19:37:02.8917830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.35707,1493.192
2024-07-18T19:38:02.9361123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.21784,1494.503
2024-07-18T19:39:01.9069059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.96936,1494.276
2024-07-18T19:40:01.9105084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.5401,1494.741
2024-07-18T19:41:00.9251061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.09302,1494.681
2024-07-18T19:41:59.9489260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.97421,1494.042
2024-07-18T19:42:58.9297695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.33726,1496.664
2024-07-18T19:43:58.9036778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.23654,1496.064
2024-07-18T19:44:58.8679813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.93836,1495.833
2024-07-18T19:45:58.9023949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.34912,1495.938
2024-07-18T19:46:58.9023768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63125,1495.626
2024-07-18T19:47:58.9363460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44778,1496.507
2024-07-18T19:48:57.9108971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.66329,1496.571
2024-07-18T19:49:57.9152227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.00914,1495.57
2024-07-18T19:50:57.9088771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.27276,1495.788
2024-07-18T19:51:57.9387495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.93207,1494.486
2024-07-18T19:52:56.9432666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.6679,1492.716
2024-07-18T19:53:55.9476637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.42612,1492.407
2024-07-18T19:54:54.9117915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.05143,1490.778
2024-07-18T19:55:54.9219988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.31503,1492.816
2024-07-18T19:56:53.9159983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.75147,1493.079
2024-07-18T19:57:52.9099638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.89855,1494.958
2024-07-18T19:58:51.9244684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87333,1495.484
2024-07-18T19:59:50.9440865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.95974,1494.716
2024-07-18T20:00:49.9585001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.81797,1495.25
2024-07-18T20:01:49.0024430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.94816,1494.955
2024-07-18T20:02:49.0874603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.69309,1494.135
2024-07-18T20:03:49.0577942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.78278,1493.437
2024-07-18T20:04:49.0911812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.35555,1493.878
2024-07-18T20:05:49.0759899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.03285,1494.088
2024-07-18T20:06:49.0500839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.1211,1493.653
2024-07-18T20:07:49.0201839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.59012,1493.689
2024-07-18T20:08:49.0540237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.43434,1493.021
2024-07-18T20:09:49.0885823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.48384,1493.896
2024-07-18T20:10:49.0826575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.35853,1494.564
2024-07-18T20:11:49.1329421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.54064,1494.841
2024-07-18T20:12:49.2070563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.62126,1494.534
2024-07-18T20:13:49.2913990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.80097,1494.904
2024-07-18T20:14:49.3554719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.48741,1494.062
2024-07-18T20:15:49.3299423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.73,1493.38
2024-07-18T20:16:49.3103614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.47788,1493.648
2024-07-18T20:17:49.2741831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.87731,1493.633
2024-07-18T20:18:49.2890197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.50879,1493.881
2024-07-18T20:19:49.2628615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.80807,1493.689
2024-07-18T20:20:49.2429179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.85271,1494.286
2024-07-18T20:21:49.2074578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.05319,1493.851
2024-07-18T20:22:49.2011410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.47586,1493.442
2024-07-18T20:23:49.2155230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.14367,1492.636
2024-07-18T20:24:49.2857450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.63707,1492.749
2024-07-18T20:25:49.3701692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.87955,1492.555
2024-07-18T20:26:49.4540419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.82866,1492.919
2024-07-18T20:27:49.5185219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.25447,1493.228
2024-07-18T20:28:49.5788443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.89584,1492.713
2024-07-18T20:29:49.6530118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.6724,1492.861
2024-07-18T20:30:49.7376583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.00228,1492.994
2024-07-18T20:31:49.8313895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.08807,1493.26
2024-07-18T20:32:49.8722548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.26059,1493.301
2024-07-18T20:33:49.9064025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.26009,1493.031
2024-07-18T20:34:48.9500728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.14276,1493.17
2024-07-18T20:35:47.9442288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.58355,1494.288
2024-07-18T20:36:46.9239443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.62021,1494.925
2024-07-18T20:37:45.9689565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.70403,1494.537
2024-07-18T20:38:44.9831070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.46271,1494.424
2024-07-18T20:39:43.9371065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.38395,1494.585
2024-07-18T20:40:42.9507350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.55855,1494.449
2024-07-18T20:41:41.9412368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.60231,1494.806
2024-07-18T20:42:40.9949428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.65455,1494.506
2024-07-18T20:43:39.9693751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.28507,1493.984
2024-07-18T20:44:38.9139001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.81392,1493.796
2024-07-18T20:45:38.8734930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.67608,1493.569
2024-07-18T20:46:38.9081252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.29216,1493.093
2024-07-18T20:47:37.9527082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.98774,1492.902
2024-07-18T20:48:37.0164411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.73529,1492.579
2024-07-18T20:49:37.0862540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.39774,1492.451
2024-07-18T20:50:37.1506465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.31645,1492.205
2024-07-18T20:51:37.1246819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.17451,1492.023
2024-07-18T20:52:37.0995238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.94375,1491.939
2024-07-18T20:53:37.0695916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.12863,1492.293
2024-07-18T20:54:37.1134227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.28769,1492.334
2024-07-18T20:55:37.1682107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.24303,1492.17
2024-07-18T20:56:37.1917707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.21164,1492.167
2024-07-18T20:57:37.1620767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.06627,1492.081
2024-07-18T20:58:37.1469209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.0051,1491.826
2024-07-18T20:59:37.1204242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.74763,1491.654
2024-07-18T21:00:37.1051233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.73632,1491.72
2024-07-18T21:01:37.0692654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.71032,1491.59
2024-07-18T21:02:37.0398480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.93078,1492.02
2024-07-18T21:03:37.0135089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.85195,1491.702
2024-07-18T21:04:37.0032076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.46919,1491.628
2024-07-18T21:05:36.9718070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.61219,1491.288
2024-07-18T21:06:35.9019039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.63278,1491.855
2024-07-18T21:07:35.8761221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.91795,1492.077
2024-07-18T21:08:35.8504762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.04788,1491.978
2024-07-18T21:09:35.8550311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.30041,1492.745
2024-07-18T21:10:35.9249272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.16307,1493.24
2024-07-18T21:11:34.9292375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.37864,1493.601
2024-07-18T21:12:34.9133617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.60131,1493.854
2024-07-18T21:13:34.8875284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.14985,1494.427
2024-07-18T21:14:34.8679439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.39773,1494.412
2024-07-18T21:15:34.8920716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.50074,1494.346
2024-07-18T21:16:34.9064196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.24776,1494.038
2024-07-18T21:17:34.8803284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.93803,1493.892
2024-07-18T21:18:34.8406974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.86376,1493.877
2024-07-18T21:19:34.8154127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.88147,1493.936
2024-07-18T21:20:34.7992373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.87764,1493.833
2024-07-18T21:21:34.7731086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.60758,1493.381
2024-07-18T21:22:34.8234682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.37197,1493.487
2024-07-18T21:23:34.8175095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.625,1493.705
2024-07-18T21:24:34.7919323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.62819,1493.672
2024-07-18T21:25:34.7660872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.49461,1493.335
2024-07-18T21:26:34.8270929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.17648,1492.947
2024-07-18T21:27:34.9113587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.78521,1492.529
2024-07-18T21:28:33.9554376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.38512,1492.198
2024-07-18T21:29:32.9193024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.15239,1492.046
2024-07-18T21:30:32.8932264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.03388,1491.995
2024-07-18T21:31:32.8537516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.71161,1491.479
2024-07-18T21:32:32.8378949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.30327,1491.161
2024-07-18T21:33:32.8322529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.33012,1491.435
2024-07-18T21:34:32.8063113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.54983,1491.733
2024-07-18T21:35:32.7760541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.90583,1492.055
2024-07-18T21:36:32.7611714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.87595,1491.875
2024-07-18T21:37:32.7452358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.54722,1491.547
2024-07-18T21:38:32.7389510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.51525,1491.587
2024-07-18T21:39:32.7093699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.52708,1491.441
2024-07-18T21:40:32.6937743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.55158,1491.541
2024-07-18T21:41:32.6679704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.57241,1491.524
2024-07-18T21:42:32.6524641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.54873,1491.163
2024-07-18T21:43:32.6221049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.74619,1491.937
2024-07-18T21:44:32.6068341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.88532,1491.856
2024-07-18T21:45:32.5809482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.86886,1491.786
2024-07-18T21:46:32.5646470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.81268,1491.775
2024-07-18T21:47:32.5347367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.78912,1491.82
2024-07-18T21:48:32.5093088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.95515,1492.026
2024-07-18T21:49:32.4837277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.83034,1491.708
2024-07-18T21:50:32.4572793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.30734,1490.801
2024-07-18T21:51:32.5376433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.53226,1490.424
2024-07-18T21:52:32.6317919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.57709,1490.635
2024-07-18T21:53:32.7268260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.7244,1490.672
2024-07-18T21:54:32.8203498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.63431,1490.666
2024-07-18T21:55:32.9246004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.60345,1490.602
2024-07-18T21:56:31.9652673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.58588,1490.559
2024-07-18T21:57:31.0296542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.49016,1490.387
2024-07-18T21:58:31.1336385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.26871,1490.06
2024-07-18T21:59:31.2278521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.07481,1490.257
2024-07-18T22:00:31.3075088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.71055,1490.87
2024-07-18T22:01:31.4020160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.72476,1490.834
2024-07-18T22:02:31.4958630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.76998,1490.654
2024-07-18T22:03:31.5903250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.65131,1490.692
2024-07-18T22:04:31.6710032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.79457,1490.629
2024-07-18T22:05:31.7654669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.62578,1490.834
2024-07-18T22:06:31.8489529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.78664,1490.754
2024-07-18T22:07:30.9032237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.60971,1490.506
2024-07-18T22:08:29.9439709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.52183,1490.44
2024-07-18T22:09:28.9978552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.31553,1490.217
2024-07-18T22:10:28.0518838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.12397,1490.307
2024-07-18T22:11:28.1464995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.24829,1490.255
2024-07-18T22:12:28.2160292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.13403,1490.219
2024-07-18T22:13:28.3106937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.23928,1490.208
2024-07-18T22:14:28.4048469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.1819,1490.205
2024-07-18T22:15:28.4892629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.22383,1490.184
2024-07-18T22:16:28.5595116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.27207,1490.307
2024-07-18T22:17:28.6537736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.21498,1490.174
2024-07-18T22:18:28.7381451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.1889,1490.104
2024-07-18T22:19:28.8320349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.15678,1490.072
2024-07-18T22:20:28.9260368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.06653,1490.037
2024-07-18T22:21:27.9658321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.06384,1490.022
2024-07-18T22:22:27.0207927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.00867,1489.98
2024-07-18T22:23:27.1042364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.98053,1489.909
2024-07-18T22:24:27.1986460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.92691,1489.946
2024-07-18T22:25:27.2794682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.91203,1489.907
2024-07-18T22:26:27.3436613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.8581,1489.797
2024-07-18T22:27:27.3373468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.80493,1489.758
2024-07-18T22:28:27.3214629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.76469,1489.659
2024-07-18T22:29:27.3023045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.62073,1489.817
2024-07-18T22:30:27.3064833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.80862,1489.789
2024-07-18T22:31:27.3503536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.8694,1489.869
2024-07-18T22:32:27.4449942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.11716,1490.207
2024-07-18T22:33:27.5252955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.2865,1490.308
2024-07-18T22:34:27.6088307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.29162,1490.311
2024-07-18T22:35:27.7036340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.3431,1490.353
2024-07-18T22:36:27.7977895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.65926,1490.759
2024-07-18T22:37:27.8779596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.66436,1490.542
2024-07-18T22:38:26.9321306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.50686,1490.433
2024-07-18T22:39:25.9959508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.34303,1490.264
2024-07-18T22:40:25.0500379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.17864,1490.109
2024-07-18T22:41:25.1309630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.08493,1490.083
2024-07-18T22:42:25.2151550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.042,1490.046
2024-07-18T22:43:25.3092087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.08359,1490.162
2024-07-18T22:44:25.4031741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.29272,1490.338
2024-07-18T22:45:25.4971463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.36578,1490.364
2024-07-18T22:46:25.5772976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.43153,1490.29
2024-07-18T22:47:25.6724067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.34359,1490.239
2024-07-18T22:48:25.7660193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.26103,1490.24
2024-07-18T22:49:25.8606656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.22928,1490.267
2024-07-18T22:50:24.9107789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.27167,1490.232
2024-07-18T22:51:23.9648788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.2205,1490.209
2024-07-18T22:52:23.0188483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.23693,1490.359
2024-07-18T22:53:23.1127191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.38745,1490.353
2024-07-18T22:54:23.1928513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.46588,1490.689
2024-07-18T22:55:23.2871464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.79931,1490.961
2024-07-18T22:56:23.3020399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.04572,1491.181
2024-07-18T22:57:23.2858511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.37719,1491.437
2024-07-18T22:58:23.2463373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.33812,1491.33
2024-07-18T22:59:23.2205240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.42797,1491.582
2024-07-18T23:00:23.1951486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.65412,1491.714
2024-07-18T23:01:23.1691569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.7411,1491.817
2024-07-18T23:02:23.1391272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.84712,1491.823
2024-07-18T23:03:23.1236018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.77812,1491.718
2024-07-18T23:04:23.0975497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.74385,1491.784
2024-07-18T23:05:23.0816534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.87512,1491.871
2024-07-18T23:06:23.0416095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.93432,1491.931
2024-07-18T23:07:23.0162267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.97361,1492.114
2024-07-18T23:08:23.0703265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.1724,1492.22
2024-07-18T23:09:23.1546311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.22372,1492.242
2024-07-18T23:10:23.2362328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.25833,1492.105
2024-07-18T23:11:23.2192354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.78307,1491.611
2024-07-18T23:12:23.1930610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.48353,1491.436
2024-07-18T23:13:23.1675245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.49581,1491.529
2024-07-18T23:14:23.1416959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.54129,1491.551
2024-07-18T23:15:23.0917831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.69063,1491.772
2024-07-18T23:16:23.0566629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.75083,1491.701
2024-07-18T23:17:23.0301355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.49829,1491.241
2024-07-18T23:18:22.9950314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.22449,1491.218
2024-07-18T23:19:21.9144270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.22027,1491.206
2024-07-18T23:20:21.8889357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.24892,1491.308
2024-07-18T23:21:21.8530645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.30437,1491.316
2024-07-18T23:22:21.8279006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.49753,1491.689
2024-07-18T23:23:21.7874957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.51793,1491.501
2024-07-18T23:24:21.7616501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.62697,1491.753
2024-07-18T23:25:21.7256930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.51073,1491.372
2024-07-18T23:26:21.7002396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.30781,1491.239
2024-07-18T23:27:21.6507713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.42461,1491.71
2024-07-18T23:28:21.6344368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.88956,1492.072
2024-07-18T23:29:21.7190745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.05024,1491.923
2024-07-18T23:30:21.7736988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.91898,1491.855
2024-07-18T23:31:21.7339119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.85492,1491.743
2024-07-18T23:32:21.6971690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.67785,1491.673
2024-07-18T23:33:21.6621930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.54839,1491.444
2024-07-18T23:34:21.6363730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.36324,1491.267
2024-07-18T23:35:21.5963468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.16576,1491.065
2024-07-18T23:36:21.5704940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.95883,1490.822
2024-07-18T23:37:21.5950219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.93233,1491.034
2024-07-18T23:38:21.5685903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.22286,1491.216
2024-07-18T23:39:21.5428709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.25988,1491.285
2024-07-18T23:40:21.4936633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.32527,1491.302
2024-07-18T23:41:21.4577239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.19849,1491.213
2024-07-18T23:42:21.4314663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.25137,1491.302
2024-07-18T23:43:21.3959012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.32827,1491.338
2024-07-18T23:44:21.3564368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.40697,1491.497
2024-07-18T23:45:21.3209427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.82381,1492.473
2024-07-18T23:46:21.3944029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.52298,1492.822
2024-07-18T23:47:21.4388494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.16709,1493.401
2024-07-18T23:48:21.3987130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.48961,1493.602
2024-07-18T23:49:21.3733950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.88436,1494.088
2024-07-18T23:50:21.3973825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.30681,1494.43
2024-07-18T23:51:21.4819734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.53807,1494.504
2024-07-18T23:52:21.5421414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.94781,1495.367
2024-07-18T23:53:21.5466514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.50583,1495.143
2024-07-18T23:54:21.5304151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.14971,1496.867
2024-07-18T23:55:21.5749733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22471,1497.431
2024-07-18T23:56:21.5347078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83753,1498.02
2024-07-18T23:57:21.5187968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20559,1498.438
2024-07-18T23:58:21.5932001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58431,1498.756
2024-07-18T23:59:21.6573840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75417,1498.724