ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-18T00:00:34.9108997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50793,91.14
2024-07-18T00:01:33.9154269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09528,92.13
2024-07-18T00:02:32.9242432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5873,92.87
2024-07-18T00:03:31.9039524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45048,94.55
2024-07-18T00:04:30.9081728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0905,94.63
2024-07-18T00:05:29.9213963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87555,94.09
2024-07-18T00:06:28.9162615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99449,94.04
2024-07-18T00:07:27.9078784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38094,114.62
2024-07-18T00:08:26.9097844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.90597,135.4
2024-07-18T00:09:25.9137886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.95266,137.24
2024-07-18T00:10:24.9181479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.44745,140.08
2024-07-18T00:11:23.9316705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.61792,138.4
2024-07-18T00:12:22.9208859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.00983,138.66
2024-07-18T00:13:21.9158554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.17763,139.06
2024-07-18T00:14:20.9197057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.86193,137.27
2024-07-18T00:15:19.9241903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.37762,136.55
2024-07-18T00:16:18.9131356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.88439,135.79
2024-07-18T00:17:17.9176062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.02137,137.88
2024-07-18T00:18:16.9318056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.91527,138.01
2024-07-18T00:19:15.9359978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.78061,137.09
2024-07-18T00:20:14.9295939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.01557,136.91
2024-07-18T00:21:13.9287000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.51198,137.11
2024-07-18T00:22:12.9232605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.65947,138.21
2024-07-18T00:23:12.0377817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.83551,136.53
2024-07-18T00:24:11.9410522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.01124,136.2
2024-07-18T00:25:10.9206234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.14205,136.66
2024-07-18T00:26:09.9254778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.74913,137.19
2024-07-18T00:27:08.9290234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.09342,197.48
2024-07-18T00:28:07.9337632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.37654,281.21
2024-07-18T00:29:06.9377440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.18916,343.91
2024-07-18T00:30:05.9269615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.48687,359.2
2024-07-18T00:31:04.9308323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.00935,349.88
2024-07-18T00:32:03.9351678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.17389,346.77
2024-07-18T00:33:02.9396097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.46378,332.4
2024-07-18T00:34:01.9286066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.17881,330.12
2024-07-18T00:35:00.9323739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.10182,324.52
2024-07-18T00:35:59.9366149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.86086,321.5
2024-07-18T00:36:58.9414245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.12663,323
2024-07-18T00:37:57.9454118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.38023,323.55
2024-07-18T00:38:56.9349372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.16669,325.12
2024-07-18T00:39:55.9383068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.86885,326.64
2024-07-18T00:40:54.9431658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.17297,326.4
2024-07-18T00:41:53.9472060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.4002,326.58
2024-07-18T00:42:52.9363905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.66919,325.59
2024-07-18T00:43:51.9399523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.85472,323.12
2024-07-18T00:44:50.9441703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.99073,323.21
2024-07-18T00:45:49.9485431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.49957,323.57
2024-07-18T00:46:48.9531067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.3444,322.8
2024-07-18T00:47:47.9424284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.72041,321.03
2024-07-18T00:48:46.9465887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.36408,320.58
2024-07-18T00:49:45.9507776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.12847,320.52
2024-07-18T00:50:44.9551024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.7477,321.39
2024-07-18T00:51:44.0439929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.9673,322.33
2024-07-18T00:52:43.9478108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.20577,322.31
2024-07-18T00:53:42.9523439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.5731,322.78
2024-07-18T00:54:41.9566868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.60447,322.78
2024-07-18T00:55:40.9608525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.45058,322.19
2024-07-18T00:56:39.9501269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.45676,321.99
2024-07-18T00:57:38.9545665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.18533,322.83
2024-07-18T00:58:37.9586958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.55375,322.97
2024-07-18T00:59:36.9621997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.56217,322.33
2024-07-18T01:00:35.9513625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.55935,322.47
2024-07-18T01:01:34.9560722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.27468,322.16
2024-07-18T01:02:33.9597940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.53343,322.72
2024-07-18T01:03:32.9645554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.63895,322.31
2024-07-18T01:04:31.9680826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.38773,322.18
2024-07-18T01:05:30.9571727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.5678,322.11
2024-07-18T01:06:29.9614246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.46438,323.13
2024-07-18T01:07:28.9659760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.51242,324.07
2024-07-18T01:08:27.9704318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.97612,324.28
2024-07-18T01:09:26.9594199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.27912,324.82
2024-07-18T01:10:25.9633573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.4309,325.25
2024-07-18T01:11:24.9676977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.47077,325.47
2024-07-18T01:12:23.9717531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.39877,325.73
2024-07-18T01:13:22.9758607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.64138,325.29
2024-07-18T01:14:21.9655914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.6173,325.64
2024-07-18T01:15:20.9690595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.55192,325.25
2024-07-18T01:16:19.9733600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.50107,326.13
2024-07-18T01:17:18.9781414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.42283,324.97
2024-07-18T01:18:17.9669273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.533,325.86
2024-07-18T01:19:16.9709134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.5752,325.68
2024-07-18T01:20:15.9755330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.54265,325.19
2024-07-18T01:21:14.9797773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.39763,325.16
2024-07-18T01:22:13.9835560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.37695,325.61
2024-07-18T01:23:12.9725663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.49433,325.67
2024-07-18T01:24:11.9767752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.57982,325.59
2024-07-18T01:25:10.9809585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.46907,325.64
2024-07-18T01:26:09.9851120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.46648,325.41
2024-07-18T01:27:08.9752681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.53251,325.64
2024-07-18T01:28:07.9784582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.45195,325.37
2024-07-18T01:29:06.9831734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.55682,325.76
2024-07-18T01:30:05.9870376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.5174,326.21
2024-07-18T01:31:04.9910360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.45369,326.11
2024-07-18T01:32:03.9804265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.46411,324.65
2024-07-18T01:33:02.9849970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.24895,325.38
2024-07-18T01:34:01.9886625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.68638,324.98
2024-07-18T01:35:00.9932051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.2688,325.52
2024-07-18T01:35:59.9821225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.39692,324.43
2024-07-18T01:36:58.9867443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.48299,325.89
2024-07-18T01:37:57.9912153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.36142,324.98
2024-07-18T01:38:56.9945238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.60284,325.95
2024-07-18T01:39:55.9989848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.14665,325.1
2024-07-18T01:40:54.9886323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.31973,325.35
2024-07-18T01:41:53.9929008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.47072,325.23
2024-07-18T01:42:52.9966117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.72799,326.39
2024-07-18T01:43:51.9009071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.13032,325.9
2024-07-18T01:44:50.9898283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.1882,325.99
2024-07-18T01:45:50.0940968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.69579,325.82
2024-07-18T01:46:49.9980576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.20234,324.81
2024-07-18T01:47:48.9028466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.81622,325.94
2024-07-18T01:48:47.9923953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.81576,325.03
2024-07-18T01:49:46.9962267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.75804,327.48
2024-07-18T01:50:45.9001503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.32315,327.58
2024-07-18T01:51:44.9041992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.38935,326.73
2024-07-18T01:52:43.9082898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.37701,329.08
2024-07-18T01:53:42.9978440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.8605,336.83
2024-07-18T01:54:41.9020378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.65148,335.72
2024-07-18T01:55:40.9066666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.3664,337.24
2024-07-18T01:56:39.9104998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.52138,340.29
2024-07-18T01:57:38.9992576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.67598,343.48
2024-07-18T01:58:37.9043266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.07429,351.16
2024-07-18T01:59:36.9079132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.80119,350.89
2024-07-18T02:00:35.9117279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.08353,350.88
2024-07-18T02:01:34.9158887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.16625,353.33
2024-07-18T02:02:33.9047326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.87362,351.87
2024-07-18T02:03:32.9089027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.92338,356.01
2024-07-18T02:04:31.9130724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.27562,0.86
2024-07-18T02:05:30.9172420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.0197,9.07
2024-07-18T02:06:29.9066890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.9091,11.12
2024-07-18T02:07:28.9108593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.80043,337.22
2024-07-18T02:08:27.9150276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.07143,313.97
2024-07-18T02:09:26.9191994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.99853,320.36
2024-07-18T02:10:25.9233796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.40133,318.05
2024-07-18T02:11:24.9131279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.29856,311.19
2024-07-18T02:12:23.9172979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.76483,303.1
2024-07-18T02:13:22.9220578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.31585,300.88
2024-07-18T02:14:21.9255727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.41403,299.88
2024-07-18T02:15:20.9151942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.84327,297.45
2024-07-18T02:16:19.9190193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.52478,297.45
2024-07-18T02:17:18.9233507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.95732,297.58
2024-07-18T02:18:17.9275618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.5411,296.71
2024-07-18T02:19:16.9316753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.933,297.09
2024-07-18T02:20:15.9210070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.26391,296.7
2024-07-18T02:21:14.9251310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.49967,298.12
2024-07-18T02:22:13.9295522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.9071,297.02
2024-07-18T02:23:12.9330374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.76382,296.88
2024-07-18T02:24:11.9223307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.78945,297.02
2024-07-18T02:25:10.9265655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.27543,296.77
2024-07-18T02:26:09.9313889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.33032,296.72
2024-07-18T02:27:08.9347486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.4826,295.55
2024-07-18T02:28:07.9391978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.34046,297.62
2024-07-18T02:29:06.9283445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.70829,297.09
2024-07-18T02:30:05.9326868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.67735,298.03
2024-07-18T02:31:04.9371750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.54495,297.83
2024-07-18T02:32:03.9410395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.36159,295.02
2024-07-18T02:33:02.9309185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.88882,295.97
2024-07-18T02:34:01.9344740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.84013,296.55
2024-07-18T02:35:00.9391509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.57474,293.72
2024-07-18T02:35:59.9429588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.71083,293.52
2024-07-18T02:36:58.9468608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.14956,292.6
2024-07-18T02:37:57.9365771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.18744,292.27
2024-07-18T02:38:56.9405546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.15564,292.86
2024-07-18T02:39:55.9451425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.22205,292.34
2024-07-18T02:40:54.9486404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.68208,294.51
2024-07-18T02:41:53.9381904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.68014,293.24
2024-07-18T02:42:52.9419106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.26092,292.69
2024-07-18T02:43:51.9468601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.78363,293.04
2024-07-18T02:44:50.9506001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.35095,294.08
2024-07-18T02:45:49.9547665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.70714,293.16
2024-07-18T02:46:48.9440428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.93213,292.54
2024-07-18T02:47:47.9477982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.17318,293.11
2024-07-18T02:48:46.9524186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.10137,293.25
2024-07-18T02:49:45.9560723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.07825,293.66
2024-07-18T02:50:44.9456129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.83057,293.32
2024-07-18T02:51:43.9502042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.03159,291.86
2024-07-18T02:52:42.9538184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.03748,292.33
2024-07-18T02:53:41.9582832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.74053,293.94
2024-07-18T02:54:40.9629244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.59852,293.76
2024-07-18T02:55:39.9519331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.37524,293.96
2024-07-18T02:56:38.9558235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.78581,294.74
2024-07-18T02:57:37.9596379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43795,295.25
2024-07-18T02:58:36.9637296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.79643,295.62
2024-07-18T02:59:35.9536146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.48134,293.36
2024-07-18T03:00:34.9572077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.15476,292.07
2024-07-18T03:01:33.9619060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.21802,293.15
2024-07-18T03:02:32.9657962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.28415,291.17
2024-07-18T03:03:31.9696149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.2464,291.7
2024-07-18T03:04:30.9596705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.11807,292.93
2024-07-18T03:05:29.9639683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.16384,292.98
2024-07-18T03:06:28.9678927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.87685,292.21
2024-07-18T03:07:27.9723456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.9738,292.02
2024-07-18T03:08:26.9615807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.55884,292.96
2024-07-18T03:09:25.9654736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.86192,292.09
2024-07-18T03:10:24.9694993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.40738,291.74
2024-07-18T03:11:23.9738994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.74717,292.32
2024-07-18T03:12:22.9773612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.9373,289.49
2024-07-18T03:13:21.9673891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.04271,292.46
2024-07-18T03:14:20.9713205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.68852,292.79
2024-07-18T03:15:19.9756635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.03995,292.39
2024-07-18T03:16:18.9794514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.1494,292.95
2024-07-18T03:17:17.9684252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.61069,291.98
2024-07-18T03:18:16.9728611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.99472,291.73
2024-07-18T03:19:15.9768128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.28577,290.97
2024-07-18T03:20:14.9812277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.72445,291.35
2024-07-18T03:21:13.9852841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.96247,292.29
2024-07-18T03:22:12.9744011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.01725,291.73
2024-07-18T03:23:11.9791721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.30962,292.02
2024-07-18T03:24:10.9828960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.2181,291.34
2024-07-18T03:25:09.9871669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.85707,292.1
2024-07-18T03:26:08.9770194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.77175,292.59
2024-07-18T03:27:07.9804596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.10582,292.47
2024-07-18T03:28:06.9849749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.79617,292.14
2024-07-18T03:29:05.9886129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.97718,291.78
2024-07-18T03:30:04.9778511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.58886,293.5
2024-07-18T03:31:03.9822081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.88309,293.56
2024-07-18T03:32:02.9863531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.22488,293.39
2024-07-18T03:33:01.9908503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.60659,293.24
2024-07-18T03:34:00.9950445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.30962,292.88
2024-07-18T03:34:59.9840829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.9696,292.6
2024-07-18T03:35:58.9883938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.0299,292.94
2024-07-18T03:36:57.9921352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.74199,293.99
2024-07-18T03:37:56.9964688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.14643,295.16
2024-07-18T03:38:55.9862492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.38186,295.09
2024-07-18T03:39:54.9902504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21038,295.25
2024-07-18T03:40:53.9938956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.28317,294.29
2024-07-18T03:41:52.9987671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73314,294.02
2024-07-18T03:42:51.9023615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06039,294.36
2024-07-18T03:43:50.9917687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.29222,295.22
2024-07-18T03:44:49.9956183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.25904,298.09
2024-07-18T03:45:48.9002161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.72913,297.3
2024-07-18T03:46:47.9039923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.84419,295.61
2024-07-18T03:47:46.9933650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.06327,296.2
2024-07-18T03:48:45.9982868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.63843,296.39
2024-07-18T03:49:44.9023419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.10156,295.63
2024-07-18T03:50:43.9065674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.79259,296.3
2024-07-18T03:51:42.9102593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.90717,296.31
2024-07-18T03:52:41.9995643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.24466,297.8
2024-07-18T03:53:40.9037381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.1136,296.58
2024-07-18T03:54:39.9077778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.80407,297.46
2024-07-18T03:55:38.9120317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.82213,297.11
2024-07-18T03:56:37.9014578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.08606,297.71
2024-07-18T03:57:36.9054190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.76794,298.77
2024-07-18T03:58:35.9098428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.32314,296.67
2024-07-18T03:59:34.9143110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.916,297.39
2024-07-18T04:00:33.9184911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.19612,296.84
2024-07-18T04:01:32.9068730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.01221,295.33
2024-07-18T04:02:31.9115654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.8765,295.3
2024-07-18T04:03:30.9151714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.92227,296.54
2024-07-18T04:04:29.9194019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.05174,297.85
2024-07-18T04:05:28.9092031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.05882,298.71
2024-07-18T04:06:27.9137332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.97747,298.25
2024-07-18T04:07:26.9169885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.12419,298.35
2024-07-18T04:08:25.9220163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.192,298.07
2024-07-18T04:09:24.9260185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.0551,297.29
2024-07-18T04:10:23.9151993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.98356,298.29
2024-07-18T04:11:22.9189572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.8199,298.63
2024-07-18T04:12:21.9228985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.59682,297.17
2024-07-18T04:13:20.9273730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.05137,296.44
2024-07-18T04:14:19.9169711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.97308,296.72
2024-07-18T04:15:18.9209540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.18307,297.86
2024-07-18T04:16:17.9252981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.63638,297.57
2024-07-18T04:17:16.9292459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.17784,297.08
2024-07-18T04:18:15.9335654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.18689,296.69
2024-07-18T04:19:14.9223543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.79441,295.79
2024-07-18T04:20:13.9266397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.75764,294.73
2024-07-18T04:21:12.9315010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.02926,295.69
2024-07-18T04:22:11.9347079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.26277,296.5
2024-07-18T04:23:10.9246564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.90341,296.02
2024-07-18T04:24:09.9283993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9168,296.58
2024-07-18T04:25:08.9332172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.18247,295.97
2024-07-18T04:26:07.9369866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.15423,295.21
2024-07-18T04:27:06.9408155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.72276,296.77
2024-07-18T04:28:05.9304920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.7786,297.55
2024-07-18T04:29:04.9350206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.12923,297.03
2024-07-18T04:30:03.9390764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.68783,297.69
2024-07-18T04:31:02.9425874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.98548,297.94
2024-07-18T04:32:01.9318181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.88052,297.52
2024-07-18T04:33:00.9358370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.03772,296.87
2024-07-18T04:33:59.9401633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.94646,297.11
2024-07-18T04:34:58.9442314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.21667,297.26
2024-07-18T04:35:57.9487905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.11862,296.38
2024-07-18T04:36:56.9380382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.02091,296.52
2024-07-18T04:37:55.9418908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.9352,296.64
2024-07-18T04:38:54.9465156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.07783,297.15
2024-07-18T04:39:53.9507650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.47369,294.82
2024-07-18T04:40:52.9398091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.75416,291.69
2024-07-18T04:41:51.9442058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.12713,291.62
2024-07-18T04:42:50.9477517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.94104,292.02
2024-07-18T04:43:49.9525881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.87799,292.82
2024-07-18T04:44:48.9563432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.87389,292.89
2024-07-18T04:45:47.9452682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.96797,291.83
2024-07-18T04:46:46.9494516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.26131,292.49
2024-07-18T04:47:45.9536493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.20303,293.81
2024-07-18T04:48:44.9578564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.79135,293.77
2024-07-18T04:49:43.9476052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.91453,294.75
2024-07-18T04:50:42.9514448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.05424,293.57
2024-07-18T04:51:41.9560213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.11125,293.83
2024-07-18T04:52:40.9602014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.99624,294.13
2024-07-18T04:53:39.9645703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.25657,293.11
2024-07-18T04:54:38.9533668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.78836,292.2
2024-07-18T04:55:37.9576366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.90655,293.33
2024-07-18T04:56:36.9618650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.27126,295.8
2024-07-18T04:57:35.9664117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.78615,294.87
2024-07-18T04:58:34.9552071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.05061,293.77
2024-07-18T04:59:33.9588620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.02289,292.16
2024-07-18T05:00:32.9630787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.40835,293.65
2024-07-18T05:01:31.9676060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.88436,292.83
2024-07-18T05:02:30.9715312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.55295,291.72
2024-07-18T05:03:29.9607851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.10469,292.81
2024-07-18T05:04:28.9648717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.26747,292.74
2024-07-18T05:05:27.9694076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.04143,293.55
2024-07-18T05:06:26.9731146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.136,292.6
2024-07-18T05:07:25.9624266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.80851,293.18
2024-07-18T05:08:24.9665542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.89307,292.96
2024-07-18T05:09:23.9714826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.79718,292.87
2024-07-18T05:10:22.9750438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.21502,294.33
2024-07-18T05:11:21.9727664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.85804,292.78
2024-07-18T05:12:20.9686030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.12269,292.66
2024-07-18T05:13:19.9725459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.91502,292.81
2024-07-18T05:14:18.9772278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.33231,292.84
2024-07-18T05:15:17.9817251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.81572,294.71
2024-07-18T05:16:16.9709882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.23882,295.94
2024-07-18T05:17:15.9748641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09891,296.01
2024-07-18T05:18:14.9792549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.03669,295.01
2024-07-18T05:19:13.9827342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0288,295.3
2024-07-18T05:20:12.9719888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.73103,293.39
2024-07-18T05:21:11.9760759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95917,293.75
2024-07-18T05:22:10.9804312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.06185,296.09
2024-07-18T05:23:09.9850603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.20583,296.21
2024-07-18T05:24:08.9892547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.80944,295.94
2024-07-18T05:25:07.9782023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.53792,295.62
2024-07-18T05:26:06.9819901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.16675,295.55
2024-07-18T05:27:05.9864278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.64591,296.28
2024-07-18T05:28:04.9909305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.22765,296.77
2024-07-18T05:29:03.9798542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.08148,296.14
2024-07-18T05:30:02.9836680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.36819,296.2
2024-07-18T05:31:01.9878377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.96239,297.34
2024-07-18T05:32:00.9919695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.12625,297.39
2024-07-18T05:32:59.9962126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.69564,297.26
2024-07-18T05:33:58.9857185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.67489,296.47
2024-07-18T05:34:57.9902576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.14925,295.64
2024-07-18T05:35:56.9940035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.88303,295.64
2024-07-18T05:36:55.9983295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93581,295.05
2024-07-18T05:37:54.9875800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.04323,295.14
2024-07-18T05:38:53.9914939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.89491,296.82
2024-07-18T05:39:52.9960419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.35485,295.32
2024-07-18T05:40:51.9004942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.97302,295.97
2024-07-18T05:41:50.9042817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.11825,293.36
2024-07-18T05:42:49.9940013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.0105,295.74
2024-07-18T05:43:48.9978665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.97238,294.63
2024-07-18T05:44:47.9019986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.05088,296.53
2024-07-18T05:45:46.9058431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.20253,295.85
2024-07-18T05:46:45.9950216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.71136,296.14
2024-07-18T05:47:44.9997974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.17474,296.73
2024-07-18T05:48:43.9037892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.78534,296.01
2024-07-18T05:49:42.9073351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.00431,295.17
2024-07-18T05:50:41.9117322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.86905,294.89
2024-07-18T05:51:40.9016652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.97282,295.48
2024-07-18T05:52:39.9055674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.96254,294.63
2024-07-18T05:53:38.9100144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99215,297.51
2024-07-18T05:54:37.9141023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.08627,297.26
2024-07-18T05:55:36.9034667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.89939,297.26
2024-07-18T05:56:35.9071347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.10164,296.81
2024-07-18T05:57:35.0108611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.0303,296.65
2024-07-18T05:58:34.9155427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.09293,297.4
2024-07-18T05:59:33.9194659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.67173,297.56
2024-07-18T06:00:32.9087833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.19305,296.74
2024-07-18T06:01:31.9136096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.8983,297.93
2024-07-18T06:02:30.9170395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99052,297.03
2024-07-18T06:03:29.9219347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.17687,295.84
2024-07-18T06:04:28.9108007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.15802,295.66
2024-07-18T06:05:27.9152746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.8371,295.64
2024-07-18T06:06:26.9187272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99198,296.26
2024-07-18T06:07:25.9230867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.85917,294.55
2024-07-18T06:08:24.9270770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.2142,295.64
2024-07-18T06:09:23.9171574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.89155,296.05
2024-07-18T06:10:22.9212934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.19093,297.94
2024-07-18T06:11:21.9254193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.1803,296.54
2024-07-18T06:12:20.9289443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.1233,296.6
2024-07-18T06:13:19.9188870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.72662,295.62
2024-07-18T06:14:18.9225545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.88274,297.14
2024-07-18T06:15:17.9269382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.06986,295.83
2024-07-18T06:16:16.9306935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.78419,296.99
2024-07-18T06:17:15.9350914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.3308,296.4
2024-07-18T06:18:14.9245197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.20779,295.82
2024-07-18T06:19:13.9287058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.10437,297.58
2024-07-18T06:20:12.9329593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.58967,296.34
2024-07-18T06:21:11.9373202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.79211,296.08
2024-07-18T06:22:10.9260242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.0592,296.42
2024-07-18T06:23:09.9306807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.328,295.84
2024-07-18T06:24:08.9344830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.89742,294.75
2024-07-18T06:25:07.9380958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.15436,295.31
2024-07-18T06:26:06.9431511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.85725,295.67
2024-07-18T06:27:05.9321083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.1804,295.62
2024-07-18T06:28:04.9360128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.8703,294.91
2024-07-18T06:29:03.9403926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.4245,295.67
2024-07-18T06:30:02.9441779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.60222,295.11
2024-07-18T06:31:01.9335274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.89004,296.13
2024-07-18T06:32:00.9380392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.31712,295.72
2024-07-18T06:32:59.9421309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.17807,296.66
2024-07-18T06:33:58.9367192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.02385,296.6
2024-07-18T06:34:57.9505337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.78364,298.33
2024-07-18T06:35:56.9394870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.69201,298.97
2024-07-18T06:36:55.9343766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.64645,299.41
2024-07-18T06:37:54.9479611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.19083,298.77
2024-07-18T06:38:53.9521339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.98075,299.79
2024-07-18T06:39:52.9413445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.18755,304.89
2024-07-18T06:40:51.9358959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0504,311.13
2024-07-18T06:41:50.9496360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.21025,312.93
2024-07-18T06:42:49.9537527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.14089,321.78
2024-07-18T06:43:48.9577698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.65264,321.2
2024-07-18T06:44:47.9478863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.89641,321.26
2024-07-18T06:45:46.9425745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.3792,324.58
2024-07-18T06:46:45.9458404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.02711,334.29
2024-07-18T06:47:44.9503050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.2428,335.98
2024-07-18T06:48:43.9486950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.58195,338.97
2024-07-18T06:49:42.9532777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.11188,340.83
2024-07-18T06:50:41.9477035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.03704,340.27
2024-07-18T06:51:40.9517126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.61804,340.7
2024-07-18T06:52:39.9515375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.87463,341.34
2024-07-18T06:53:38.9451851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.10349,341.23
2024-07-18T06:54:37.9590593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.05017,340.85
2024-07-18T06:55:36.9538424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.9079,340.73
2024-07-18T06:56:35.9576632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.97145,341.22
2024-07-18T06:57:34.9565825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.85217,341.47
2024-07-18T06:58:33.9512217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.43425,341.65
2024-07-18T06:59:32.9556406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.30994,341.97
2024-07-18T07:00:31.9597032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.87183,341.17
2024-07-18T07:01:30.9582156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.27833,344.8
2024-07-18T07:02:29.9623338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.91431,343.17
2024-07-18T07:03:28.9568797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.03458,343.08
2024-07-18T07:04:27.9608914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.932,343.71
2024-07-18T07:05:26.9657276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.94813,344.27
2024-07-18T07:06:25.9542111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.75148,345.49
2024-07-18T07:07:24.9590590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.98426,344.55
2024-07-18T07:08:23.9632148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.12873,344.66
2024-07-18T07:09:22.9673689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.97925,343.01
2024-07-18T07:10:21.9566383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.00076,342.97
2024-07-18T07:11:20.9604019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.9327,345.23
2024-07-18T07:12:19.9642403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.02887,344.36
2024-07-18T07:13:18.9688848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.28523,343.27
2024-07-18T07:14:17.9730574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.38977,345.36
2024-07-18T07:15:16.9626625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.9087,343.73
2024-07-18T07:16:15.9664080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.11223,344.43
2024-07-18T07:17:14.9700289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.94681,343.39
2024-07-18T07:18:13.9748287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.7238,343.75
2024-07-18T07:19:12.9641246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.28096,342.81
2024-07-18T07:20:11.9676414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.86343,342.92
2024-07-18T07:21:10.9726594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.98258,343.35
2024-07-18T07:22:09.9764496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.17456,343.38
2024-07-18T07:23:08.9807293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.18037,343.59
2024-07-18T07:24:07.9697650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.8793,342.81
2024-07-18T07:25:06.9738992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.75582,342.55
2024-07-18T07:26:05.9781863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.91791,343.72
2024-07-18T07:27:04.9826406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.08516,342.96
2024-07-18T07:28:03.9714780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.08524,342.99
2024-07-18T07:29:02.9760729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.78943,342.26
2024-07-18T07:30:01.9801447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.05368,342.83
2024-07-18T07:31:00.9840436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.04038,343.18
2024-07-18T07:31:59.9886415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.0554,342.51
2024-07-18T07:32:58.9776999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.99088,342.3
2024-07-18T07:33:57.9816092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.92668,343.22
2024-07-18T07:34:56.9857064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.13167,343.23
2024-07-18T07:35:55.9895740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.02193,342.84
2024-07-18T07:36:54.9791141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.86767,342.81
2024-07-18T07:37:53.9833490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.10539,342.86
2024-07-18T07:38:52.9873609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.92325,342.23
2024-07-18T07:39:51.9913155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.00583,342.5
2024-07-18T07:40:50.9955492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.02677,342.88
2024-07-18T07:41:49.9849455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.85809,343.15
2024-07-18T07:42:48.9898224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.03118,343.54
2024-07-18T07:43:47.9932783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.0582,342.29
2024-07-18T07:44:46.9975207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.86494,342.4
2024-07-18T07:45:45.9873489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.03064,343.29
2024-07-18T07:46:44.9914739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.96793,343.07
2024-07-18T07:47:43.9953067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.86695,342.71
2024-07-18T07:48:43.0016421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.07715,343.53
2024-07-18T07:49:42.9032430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.23545,342.5
2024-07-18T07:50:41.9928219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.26139,342.6
2024-07-18T07:51:40.9975224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.08804,342.54
2024-07-18T07:52:39.9008241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.81698,341.25
2024-07-18T07:53:38.9055067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.08955,340.65
2024-07-18T07:54:37.9945726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.99771,341.42
2024-07-18T07:55:36.9986077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.92717,341.53
2024-07-18T07:56:35.9031726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.01405,340.89
2024-07-18T07:57:34.9067566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.71395,342.48
2024-07-18T07:58:33.9115624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.22051,341.41
2024-07-18T07:59:32.9001198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.00702,341.02
2024-07-18T08:00:31.9049375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.99708,339.38
2024-07-18T08:01:30.9093109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.08229,340.07
2024-07-18T08:02:29.9131258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.99571,339.62
2024-07-18T08:03:28.9020914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.94744,339.62
2024-07-18T08:04:27.9062376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.93139,341.56
2024-07-18T08:05:26.9102714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.06436,340.83
2024-07-18T08:06:25.9152886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.01835,341.14
2024-07-18T08:07:24.9186541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.17769,340.69
2024-07-18T08:08:23.9082172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.88991,339.47
2024-07-18T08:09:22.9124892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97817,339.93
2024-07-18T08:10:21.9162503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.82229,341.32
2024-07-18T08:11:20.9204402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13292,341.49
2024-07-18T08:12:19.9098170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.9803,340.17
2024-07-18T08:13:18.9145645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.22285,339.09
2024-07-18T08:14:17.9185935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.72218,339.63
2024-07-18T08:15:16.9224920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00137,339.67
2024-07-18T08:16:15.9292231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.85068,339.48
2024-07-18T08:17:14.9181607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.01702,339.27
2024-07-18T08:18:13.9219362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90969,339.73
2024-07-18T08:19:12.9273884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90367,339.41
2024-07-18T08:20:11.9304765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.21208,339.35
2024-07-18T08:21:10.9202232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.0526,340.36
2024-07-18T08:22:09.9240371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.77123,340.21
2024-07-18T08:23:08.9284990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.24654,342.94
2024-07-18T08:24:07.9319063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.77124,342.76
2024-07-18T08:25:06.9364821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.81873,341.52
2024-07-18T08:26:05.9260166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.11997,340.86
2024-07-18T08:27:04.9298784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.9988,341.85
2024-07-18T08:28:03.9336968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.14075,341.27
2024-07-18T08:29:02.9384054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.97152,340.96
2024-07-18T08:30:01.9271799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.85875,342.26
2024-07-18T08:31:00.9314834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.07737,341.99
2024-07-18T08:31:59.9353062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.03683,341.36
2024-07-18T08:32:58.9403160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.96543,341.8
2024-07-18T08:33:57.9420305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.89253,341.31
2024-07-18T08:34:56.9332898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.942,342.56
2024-07-18T08:35:55.9374839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.52233,342.57
2024-07-18T08:36:54.9416309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.36723,342.43
2024-07-18T08:37:53.9457368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.16808,342.78
2024-07-18T08:38:52.9351807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.56194,340.37
2024-07-18T08:39:51.9394481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.18032,340.5
2024-07-18T08:40:50.9436110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.80332,340.22
2024-07-18T08:41:49.9477209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.07462,341.18
2024-07-18T08:42:48.9367056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.09838,341.37
2024-07-18T08:43:47.9409845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.17326,340.14
2024-07-18T08:44:46.9452757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.83138,339.72
2024-07-18T08:45:45.9493979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.88355,339.64
2024-07-18T08:46:44.9538750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00165,339.54
2024-07-18T08:47:43.9425808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.85685,341.24
2024-07-18T08:48:42.9470874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.20205,340.54
2024-07-18T08:49:41.9514398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13821,340.98
2024-07-18T08:50:40.9553185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90564,339.9
2024-07-18T08:51:40.0442303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.12387,340.2
2024-07-18T08:52:39.9486234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.82465,338.74
2024-07-18T08:53:38.9529851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.93284,339.36
2024-07-18T08:54:37.9576321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.99898,339.21
2024-07-18T08:55:36.9613780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.84756,339.74
2024-07-18T08:56:35.9503133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.91632,340.43
2024-07-18T08:57:34.9549314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.02868,340.17
2024-07-18T08:58:33.9592253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.18758,339.29
2024-07-18T08:59:32.9631478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.0523,338.96
2024-07-18T09:00:31.9523518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.04727,339.5
2024-07-18T09:01:30.9568113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.85135,339.69
2024-07-18T09:02:29.9609626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.04722,339.63
2024-07-18T09:03:28.9651113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96452,340.42
2024-07-18T09:04:27.9685459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.03483,340.91
2024-07-18T09:05:26.9579360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.18845,339.69
2024-07-18T09:06:25.9626719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.45393,341.13
2024-07-18T09:07:24.9661117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.02278,340.79
2024-07-18T09:08:23.9707427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.76172,341.18
2024-07-18T09:09:22.9603493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.23519,341.28
2024-07-18T09:10:21.9643213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.19228,341.94
2024-07-18T09:11:20.9682850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.68782,340.61
2024-07-18T09:12:19.9727237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.51992,342.63
2024-07-18T09:13:18.9771123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.58971,342.86
2024-07-18T09:14:17.9657095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.12254,341.58
2024-07-18T09:15:16.9704105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.13188,340.79
2024-07-18T09:16:15.9746935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.84751,340.9
2024-07-18T09:17:14.9787913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.85532,340.58
2024-07-18T09:18:13.9681162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.57088,340.26
2024-07-18T09:19:12.9715721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.19981,340.28
2024-07-18T09:20:11.9755381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.46805,337.95
2024-07-18T09:21:10.9798415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.96525,338.76
2024-07-18T09:22:09.9843724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.87261,338.58
2024-07-18T09:23:08.9740557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.87041,339.36
2024-07-18T09:24:07.9777311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.38771,339.07
2024-07-18T09:25:06.9820452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.98322,339.71
2024-07-18T09:26:05.9861953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.32364,340.19
2024-07-18T09:27:04.9756735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.85351,338.72
2024-07-18T09:28:03.9790875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.1237,338.67
2024-07-18T09:29:02.9834354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.9344,339.7
2024-07-18T09:30:01.9881161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.94003,339.29
2024-07-18T09:31:00.9915818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.21408,339.07
2024-07-18T09:31:59.9814238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.03376,338.94
2024-07-18T09:32:58.9852567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.23367,340.96
2024-07-18T09:33:57.9898350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.72834,341.46
2024-07-18T09:34:56.9938753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.06668,342.01
2024-07-18T09:35:55.9831352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.02367,343.13
2024-07-18T09:36:54.9867393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.16427,342.98
2024-07-18T09:37:53.9915556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.75948,342.15
2024-07-18T09:38:52.9955625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.08728,342.42
2024-07-18T09:39:51.9996837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.95107,342.98
2024-07-18T09:40:50.9886859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.21699,343.42
2024-07-18T09:41:49.9928011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.11827,343.69
2024-07-18T09:42:48.9976164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.85616,343.88
2024-07-18T09:43:47.9016608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.93965,343.65
2024-07-18T09:44:46.9906953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.01973,342.91
2024-07-18T09:45:45.9948490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.15272,342.66
2024-07-18T09:46:44.9986707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.91321,343.13
2024-07-18T09:47:43.9026873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.12185,343.52
2024-07-18T09:48:42.9070289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.1605,343.98
2024-07-18T09:49:41.9969010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.24011,341.65
2024-07-18T09:50:40.9004445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.84213,341.69
2024-07-18T09:51:39.9049272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.0358,341.39
2024-07-18T09:52:38.9090816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.0707,339.25
2024-07-18T09:53:37.9978250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.15241,339.42
2024-07-18T09:54:36.9024406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.66159,339.71
2024-07-18T09:55:35.9069427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.05118,340.94
2024-07-18T09:56:34.9105309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.75528,340.24
2024-07-18T09:57:33.9149190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.79398,338.13
2024-07-18T09:58:32.9042469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.71485,339.3
2024-07-18T09:59:31.9087601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95108,339.86
2024-07-18T10:00:30.9123626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.94052,339.76
2024-07-18T10:01:29.9165277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.99473,340.26
2024-07-18T10:02:28.9055618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.1391,340.17
2024-07-18T10:03:27.9102165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.08102,340.55
2024-07-18T10:04:26.9140316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90882,340.97
2024-07-18T10:05:25.9183824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.04072,341.61
2024-07-18T10:06:24.9223216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.21732,341.28
2024-07-18T10:07:23.9117288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.02622,341.41
2024-07-18T10:08:22.9157533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.07353,341.04
2024-07-18T10:09:21.9200625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.01115,340.63
2024-07-18T10:10:20.9242451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.84962,341.01
2024-07-18T10:11:19.9133509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.07819,341.21
2024-07-18T10:12:18.9175849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.92168,341.36
2024-07-18T10:13:17.9220670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.10608,341.35
2024-07-18T10:14:16.9265120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.95138,340.67
2024-07-18T10:15:15.9301981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.11324,342.49
2024-07-18T10:16:14.9216803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.96299,341.62
2024-07-18T10:17:13.9257953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.35187,340.88
2024-07-18T10:18:12.9295952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.111,340.41
2024-07-18T10:19:11.9340642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.10385,340.22
2024-07-18T10:20:10.9234811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00417,340.41
2024-07-18T10:21:09.9278919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96153,340.38
2024-07-18T10:22:08.9317195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.04357,340.56
2024-07-18T10:23:07.9354716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97335,340.4
2024-07-18T10:24:06.9253942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.091,340.76
2024-07-18T10:25:05.9288480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.10593,341.16
2024-07-18T10:26:04.9336896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.0923,340.81
2024-07-18T10:27:03.9379874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.9527,341.03
2024-07-18T10:28:02.9416280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.77909,340.96
2024-07-18T10:29:01.9311013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.03557,340.64
2024-07-18T10:30:00.9356229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.12583,340.97
2024-07-18T10:30:59.9392499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.7943,340.77
2024-07-18T10:31:58.9433801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.98318,340.41
2024-07-18T10:32:57.9323939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.93543,341.02
2024-07-18T10:33:56.9371150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.81982,340.55
2024-07-18T10:34:55.9408898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.12545,341.24
2024-07-18T10:35:54.9453770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.19846,342.48
2024-07-18T10:36:53.9489748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.91223,341.87
2024-07-18T10:37:52.9389005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.04905,342.19
2024-07-18T10:38:51.9429743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.91323,341.67
2024-07-18T10:39:50.9468916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.02463,340.92
2024-07-18T10:40:49.9509381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.99795,341.48
2024-07-18T10:41:48.9405292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.18925,341.79
2024-07-18T10:42:47.9449862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.86423,342.11
2024-07-18T10:43:46.9486678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.9318,341.86
2024-07-18T10:44:45.9525425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.16328,341.74
2024-07-18T10:45:44.9569905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.00645,342.19
2024-07-18T10:46:43.9463222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.96456,341.59
2024-07-18T10:47:42.9504723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.0499,341.24
2024-07-18T10:48:41.9542699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.16835,341.17
2024-07-18T10:49:40.9588045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.85835,340.74
2024-07-18T10:50:39.9478652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.01817,340.63
2024-07-18T10:51:38.9519066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.96125,341.22
2024-07-18T10:52:37.9560838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.38248,340.05
2024-07-18T10:53:36.9607435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.07443,339.54
2024-07-18T10:54:35.9650645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.00682,339.87
2024-07-18T10:55:34.9534611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97091,339.11
2024-07-18T10:56:33.9582451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.865,339.56
2024-07-18T10:57:32.9618431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.17735,340.32
2024-07-18T10:58:31.9668548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.09543,339.3
2024-07-18T10:59:30.9558548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.08996,338.39
2024-07-18T11:00:29.9599965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.8425,338.05
2024-07-18T11:01:28.9639745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.85442,337.99
2024-07-18T11:02:27.9686137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.94175,338.38
2024-07-18T11:03:26.9727854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.94718,337.68
2024-07-18T11:04:25.9614232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.96729,338.41
2024-07-18T11:05:24.9661794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.01278,338.64
2024-07-18T11:06:23.9694775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.00043,338.24
2024-07-18T11:07:22.9744266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.8543,338.4
2024-07-18T11:08:21.9636482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.08641,337.71
2024-07-18T11:09:20.9679573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.04072,338.29
2024-07-18T11:10:19.9719443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.21176,339.34
2024-07-18T11:11:18.9760983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.75678,338.77
2024-07-18T11:12:17.9802692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.13215,339.27
2024-07-18T11:13:16.9690162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.9012,338.88
2024-07-18T11:14:15.9735236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.85283,338.75
2024-07-18T11:15:14.9778879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.96902,338.89
2024-07-18T11:16:13.9817862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.04848,339.53
2024-07-18T11:17:12.9709541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.12586,339.98
2024-07-18T11:18:11.9748271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.9264,339.51
2024-07-18T11:19:10.9795065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.9766,338.76
2024-07-18T11:20:09.9833020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.98887,339.58
2024-07-18T11:21:08.9876240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.12092,339.7
2024-07-18T11:22:07.9767336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.99306,339.23
2024-07-18T11:23:06.9815461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.0192,339.13
2024-07-18T11:24:05.9849150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.89887,339.01
2024-07-18T11:25:04.9896114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.10852,339.08
2024-07-18T11:26:03.9785444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.06087,339.2
2024-07-18T11:27:02.9823825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.85885,338.39
2024-07-18T11:28:01.9872080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.98215,338.44
2024-07-18T11:29:01.0914244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.82588,338.63
2024-07-18T11:30:00.9950807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.88333,338.73
2024-07-18T11:30:59.9845120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.1575,339.84
2024-07-18T11:31:58.9883869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.17095,339.23
2024-07-18T11:32:57.9931224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.77628,338.86
2024-07-18T11:33:56.9972372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.62797,337.01
2024-07-18T11:34:55.9868533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.9731,337.38
2024-07-18T11:35:54.9902809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.1296,337.16
2024-07-18T11:36:53.9948286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.93967,337.31
2024-07-18T11:37:52.9985773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.118,337.74
2024-07-18T11:38:51.9033006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.03353,337.08
2024-07-18T11:39:50.9927355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.0514,337
2024-07-18T11:40:49.9964680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.93148,337.05
2024-07-18T11:41:48.9003109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.83975,336.35
2024-07-18T11:42:47.9052256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.91613,336.39
2024-07-18T11:43:46.9941515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.73035,337.32
2024-07-18T11:44:45.9985803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.88083,337.48
2024-07-18T11:45:44.9019041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.8921,337.76
2024-07-18T11:46:43.9062175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.9454,337.86
2024-07-18T11:47:42.9110894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.15818,338.2
2024-07-18T11:48:41.9995350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.97155,338.24
2024-07-18T11:49:40.9042275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.96015,338.11
2024-07-18T11:50:39.9077889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.9437,338.63
2024-07-18T11:51:38.9121512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.0975,338.22
2024-07-18T11:52:37.9015812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.09955,338.14
2024-07-18T11:53:36.9058559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.95428,337.52
2024-07-18T11:54:35.9096007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.03898,338.23
2024-07-18T11:55:34.9140949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.12687,337.23
2024-07-18T11:56:33.9197547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.82072,337.51
2024-07-18T11:57:32.9078326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.0997,337.18
2024-07-18T11:58:31.9113809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.97893,337.53
2024-07-18T11:59:30.9157823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.98678,337.61
2024-07-18T12:00:29.9202818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.83525,339.13
2024-07-18T12:01:28.9096841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.86198,340.17
2024-07-18T12:02:27.9133787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90533,339.92
2024-07-18T12:03:26.9175541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.79692,340.94
2024-07-18T12:04:25.9218582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00072,340.74
2024-07-18T12:05:24.9113058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.75572,342
2024-07-18T12:06:23.9152513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.85403,340.93
2024-07-18T12:07:22.9189103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.96155,340.87
2024-07-18T12:08:21.9240401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.96682,340.33
2024-07-18T12:09:20.9274776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.05289,341.35
2024-07-18T12:10:19.9167642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.86226,341.46
2024-07-18T12:11:18.9209703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.20532,341.51
2024-07-18T12:12:17.9254794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.86128,340.72
2024-07-18T12:13:16.9296085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.06855,340.6
2024-07-18T12:14:15.9191886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.92862,340.71
2024-07-18T12:15:14.9230883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.90735,341.35
2024-07-18T12:16:13.9193459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.09922,341.73
2024-07-18T12:17:12.9232827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.02602,341.22
2024-07-18T12:18:11.9276379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.99623,340.63
2024-07-18T12:19:10.9173865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.09178,340.72
2024-07-18T12:20:09.9208761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.06087,341.2
2024-07-18T12:21:08.9251323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.20438,341.63
2024-07-18T12:22:07.9295222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.97829,342.45
2024-07-18T12:23:06.9187670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.77408,341.64
2024-07-18T12:24:05.9233768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.03175,340.97
2024-07-18T12:25:04.9270616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.02553,340.59
2024-07-18T12:26:03.9311205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.96492,340.65
2024-07-18T12:27:02.9356625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.88822,341.21
2024-07-18T12:28:01.9246424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.1127,341.44
2024-07-18T12:29:00.9287461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.90868,340.96
2024-07-18T12:29:59.9331981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.86867,341.23
2024-07-18T12:30:58.9367851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.71917,340.33
2024-07-18T12:31:57.9259927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.04742,341.1
2024-07-18T12:32:56.9302382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.33922,341.59
2024-07-18T12:33:55.9350382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.33188,341.46
2024-07-18T12:34:54.9394085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.97644,340.97
2024-07-18T12:35:53.9425484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.89022,340.67
2024-07-18T12:36:52.9321712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.67106,339.66
2024-07-18T12:37:51.9366796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.1759,341.02
2024-07-18T12:38:50.9406300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.99892,341.93
2024-07-18T12:39:49.9448865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.06058,341.97
2024-07-18T12:40:48.9336569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.96712,342.36
2024-07-18T12:41:47.9377501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.0746,342.51
2024-07-18T12:42:46.9424127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.88203,342.23
2024-07-18T12:43:45.9462735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.88112,343.61
2024-07-18T12:44:44.9507461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.126,343.64
2024-07-18T12:45:43.9401643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.12963,344.03
2024-07-18T12:46:42.9445439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.55051,342.6
2024-07-18T12:47:41.9482500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.29142,342.34
2024-07-18T12:48:40.9524667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.07653,341.83
2024-07-18T12:49:39.9417087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.10062,342.05
2024-07-18T12:50:38.9455181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.98732,341.86
2024-07-18T12:51:37.9497227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.95588,341.41
2024-07-18T12:52:36.9541804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.53899,343.78
2024-07-18T12:53:35.9588959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.96406,342.55
2024-07-18T12:54:34.9472879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.87543,343.07
2024-07-18T12:55:33.9520664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.98983,342.46
2024-07-18T12:56:32.9556976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.04235,343.36
2024-07-18T12:57:31.9597214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.89477,343.52
2024-07-18T12:58:30.9489348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.05091,343.12
2024-07-18T12:59:29.9536376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.79228,343.24
2024-07-18T13:00:28.9579688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.00793,343.07
2024-07-18T13:01:27.9614140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.04038,343.31
2024-07-18T13:02:26.9661750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.06469,343.5
2024-07-18T13:03:25.9555420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.98228,342.26
2024-07-18T13:04:24.9595551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.46684,340.44
2024-07-18T13:05:23.9633467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.1682,340
2024-07-18T13:06:22.9682904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.03685,340.15
2024-07-18T13:07:21.9569031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.07602,340.49
2024-07-18T13:08:20.9612676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.89743,340.76
2024-07-18T13:09:19.9649504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.9752,340.58
2024-07-18T13:10:18.9695767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.19498,339.92
2024-07-18T13:11:17.9740511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.93157,339.48
2024-07-18T13:12:16.9626508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96396,339.7
2024-07-18T13:13:15.9671301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.94778,339.31
2024-07-18T13:14:14.9713179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90073,339.78
2024-07-18T13:15:13.9757431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13875,339.88
2024-07-18T13:16:12.9647834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.83854,339.03
2024-07-18T13:17:11.9690092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.89806,339.76
2024-07-18T13:18:10.9733272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.82358,340.12
2024-07-18T13:19:09.9767871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.17855,340.28
2024-07-18T13:20:08.9809129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.97717,337.78
2024-07-18T13:21:07.9705212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.0033,337.67
2024-07-18T13:22:06.9746448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.0807,337.87
2024-07-18T13:23:05.9787214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.01135,337.54
2024-07-18T13:24:04.9827921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.98749,337.77
2024-07-18T13:25:03.9720905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.08471,337.08
2024-07-18T13:26:02.9761203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.96978,336.91
2024-07-18T13:27:01.9804224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.04507,337.01
2024-07-18T13:28:00.9853461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.92693,337.76
2024-07-18T13:28:59.9887991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.86559,339.38
2024-07-18T13:29:58.9784743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.006,338.98
2024-07-18T13:30:57.9822374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.10674,339.58
2024-07-18T13:31:56.9867261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.92583,339
2024-07-18T13:32:55.9903684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.06593,339.63
2024-07-18T13:33:54.9805058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.11306,339.19
2024-07-18T13:34:53.9840243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.03368,339.1
2024-07-18T13:35:52.9887609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.1461,338.61
2024-07-18T13:36:51.9929425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.06355,338.98
2024-07-18T13:37:50.9966728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.8957,338.76
2024-07-18T13:38:49.9855732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.10614,339.11
2024-07-18T13:39:48.9899483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.87832,338.4
2024-07-18T13:40:47.9945413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.8541,338.99
2024-07-18T13:41:46.9988127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.0081,338.96
2024-07-18T13:42:45.9872204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.08153,337.98
2024-07-18T13:43:44.9914818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.13988,338.31
2024-07-18T13:44:43.9962431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.84073,338.11
2024-07-18T13:45:43.0004185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.01035,338.57
2024-07-18T13:46:42.9892105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.98271,338.69
2024-07-18T13:47:41.9933630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.93015,338.63
2024-07-18T13:48:40.9979190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.16303,338.53
2024-07-18T13:49:39.9020264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.87281,338.26
2024-07-18T13:50:38.9058448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.8289,338.77
2024-07-18T13:51:37.9958211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.22647,338.81
2024-07-18T13:52:36.9995574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.9082,339.13
2024-07-18T13:53:35.9037563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.69629,336.48
2024-07-18T13:54:34.9079479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.9029,336.42
2024-07-18T13:55:33.9971795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.8408,336.77
2024-07-18T13:56:32.9013062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.98637,337.46
2024-07-18T13:57:31.9058082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.99292,337.83
2024-07-18T13:58:30.9098264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.0698,337.75
2024-07-18T13:59:29.9140494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.95139,338.83
2024-07-18T14:00:28.9031534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.7926,338.7
2024-07-18T14:01:27.9072507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.1006,339.01
2024-07-18T14:02:26.9117463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.90733,339.23
2024-07-18T14:03:25.9158532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.93128,339.23
2024-07-18T14:04:24.9043575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.16457,339.11
2024-07-18T14:05:23.9089564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.06487,339.15
2024-07-18T14:06:22.9131153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.87517,339.05
2024-07-18T14:07:21.9172113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.92047,338.6
2024-07-18T14:08:20.9219160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.14193,339.53
2024-07-18T14:09:19.9102543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.96398,339.14
2024-07-18T14:10:18.9147253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.71432,336.44
2024-07-18T14:11:17.9192125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.92643,336.44
2024-07-18T14:12:16.9236545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.14458,336.31
2024-07-18T14:13:15.9126509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.89604,336.68
2024-07-18T14:14:14.9163833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.14034,336.19
2024-07-18T14:15:13.9206018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.93925,336.78
2024-07-18T14:16:12.9248511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.75832,337.2
2024-07-18T14:17:11.9295499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.09825,336.96
2024-07-18T14:18:10.9182181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.35539,338.38
2024-07-18T14:19:09.9222006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.02937,338.47
2024-07-18T14:20:08.9270417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.85177,338.26
2024-07-18T14:21:07.9305091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.9051,338.71
2024-07-18T14:22:06.9200851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.12818,338.97
2024-07-18T14:23:05.9239939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.83703,339.26
2024-07-18T14:24:04.9284597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.92808,338.9
2024-07-18T14:25:03.9328653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.14048,339.3
2024-07-18T14:26:02.9363247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.77785,338.78
2024-07-18T14:27:01.9258056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.11839,338.38
2024-07-18T14:28:00.9304137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.74498,338.86
2024-07-18T14:28:59.9339501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.13337,339.64
2024-07-18T14:29:58.9387867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.10512,339.97
2024-07-18T14:30:57.9272914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.08812,339.44
2024-07-18T14:31:56.9317895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.89918,339.06
2024-07-18T14:32:55.9360346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.01592,339.18
2024-07-18T14:33:54.9398222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.94207,339.04
2024-07-18T14:34:53.9439107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.14197,339.74
2024-07-18T14:35:52.9337559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.88704,339.11
2024-07-18T14:36:51.9379724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.10618,338.86
2024-07-18T14:37:50.9424186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.78833,338.97
2024-07-18T14:38:49.9463131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.13946,339.7
2024-07-18T14:39:48.9354242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.01032,339.11
2024-07-18T14:40:47.9392418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.01318,338.29
2024-07-18T14:41:46.9441423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.91097,338.62
2024-07-18T14:42:45.9475281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.92682,339.05
2024-07-18T14:43:44.9520797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.96117,339.02
2024-07-18T14:44:43.9409186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.90331,339.35
2024-07-18T14:45:42.9458328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.30983,338.48
2024-07-18T14:46:41.9496695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.0001,338.38
2024-07-18T14:47:40.9541216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.87178,339.28
2024-07-18T14:48:39.9427144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97384,338.8
2024-07-18T14:49:38.9475648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.0953,338.83
2024-07-18T14:50:37.9510378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.81473,338.36
2024-07-18T14:51:36.9551056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.08062,338.9
2024-07-18T14:52:35.9593961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.03908,338.99
2024-07-18T14:53:34.9485909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.85842,338.66
2024-07-18T14:54:33.9526620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.04208,338.6
2024-07-18T14:55:32.9571124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.08478,339.04
2024-07-18T14:56:31.9619632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.87497,338.23
2024-07-18T14:57:30.9506249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.91497,338.16
2024-07-18T14:58:29.9546664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.27037,338.25
2024-07-18T14:59:28.9591259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.80932,338.96
2024-07-18T15:00:27.9629640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.88908,338.67
2024-07-18T15:01:26.9676807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.81012,339.12
2024-07-18T15:02:25.9565358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.2174,338.88
2024-07-18T15:03:24.9604042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.783,339.32
2024-07-18T15:04:23.9645266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.17297,340.45
2024-07-18T15:05:22.9687490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.16596,338.94
2024-07-18T15:06:21.9586865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.98315,338.81
2024-07-18T15:07:20.9625359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.12277,339.1
2024-07-18T15:08:19.9665857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.77907,338.43
2024-07-18T15:09:18.9712757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.14649,338.48
2024-07-18T15:10:17.9749765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.0622,338.15
2024-07-18T15:11:16.9640758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.82799,338.29
2024-07-18T15:12:15.9686150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97657,338.76
2024-07-18T15:13:14.9722488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.80778,338.57
2024-07-18T15:14:13.9769415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.84523,339.59
2024-07-18T15:15:12.9661022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.04088,340.31
2024-07-18T15:16:11.9732774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.08468,339.25
2024-07-18T15:17:10.9768855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.93593,340.01
2024-07-18T15:18:09.9814552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.11664,342.26
2024-07-18T15:19:08.9851888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.99662,342.52
2024-07-18T15:20:07.9744499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.0712,342.42
2024-07-18T15:21:06.9790408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.89948,341.83
2024-07-18T15:22:05.9831411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.00402,14.03
2024-07-18T15:23:04.9875375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.47745,27.93
2024-07-18T15:24:03.9766144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.14813,29.8
2024-07-18T15:25:02.9803012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.3914,31.25
2024-07-18T15:26:01.9844742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.86565,30.22
2024-07-18T15:27:00.9892722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.38277,31.98
2024-07-18T15:27:59.9876745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.738,32.97
2024-07-18T15:28:58.9825413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.27553,32.38
2024-07-18T15:29:57.9864645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.96107,32.29
2024-07-18T15:30:56.9906507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.75917,32.43
2024-07-18T15:31:55.9943076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.92247,32.87
2024-07-18T15:32:54.9837968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.9357,32.38
2024-07-18T15:33:53.9878189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.075,31.58
2024-07-18T15:34:52.9918900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.09208,32.48
2024-07-18T15:35:51.9968316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.19036,33.76
2024-07-18T15:36:50.9860568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.9628,30.85
2024-07-18T15:37:49.9895225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.06082,28.89
2024-07-18T15:38:48.9945332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.61272,31.6
2024-07-18T15:39:47.9984700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.21905,31.71
2024-07-18T15:40:46.9025584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.91439,33.37
2024-07-18T15:41:45.9971787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.24345,32.37
2024-07-18T15:42:44.9015685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.06843,31.02
2024-07-18T15:43:43.9056102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.98924,32.33
2024-07-18T15:44:42.9093687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.10892,31.71
2024-07-18T15:45:41.9140491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.00222,31.26
2024-07-18T15:46:40.9951258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.97111,31.61
2024-07-18T15:47:39.9987558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.69419,32.09
2024-07-18T15:48:38.9029031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.09221,32.56
2024-07-18T15:49:37.9073858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.01476,30.87
2024-07-18T15:50:36.9992531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.68582,30.97
2024-07-18T15:51:35.9036151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.00804,32.61
2024-07-18T15:52:34.9076907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.1395,31.37
2024-07-18T15:53:33.9122643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.27318,33.04
2024-07-18T15:54:32.9018234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.7113,30.5
2024-07-18T15:55:31.9063569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.90863,32.34
2024-07-18T15:56:30.9100237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.98203,32.35
2024-07-18T15:57:29.9141344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.15691,31.8
2024-07-18T15:58:28.9043500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.92554,29.79
2024-07-18T15:59:27.9130383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.05117,31.24
2024-07-18T16:00:26.9130484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.80499,32.77
2024-07-18T16:01:25.9170847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.45471,33.82
2024-07-18T16:02:24.9207403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.29145,34.12
2024-07-18T16:03:23.9111582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.97998,33.28
2024-07-18T16:04:22.9155846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.45395,33.84
2024-07-18T16:05:21.9201010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.8983,35.95
2024-07-18T16:06:20.9233924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.13802,34.61
2024-07-18T16:07:19.9141708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.88528,34.11
2024-07-18T16:08:18.9176356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.82362,33.95
2024-07-18T16:09:17.9220220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.91327,35.03
2024-07-18T16:10:16.9259176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.19491,34.57
2024-07-18T16:11:15.9160335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.80405,34.3
2024-07-18T16:12:14.9202150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.10416,35.95
2024-07-18T16:13:13.9249776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.25281,34.47
2024-07-18T16:14:12.9292275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.93256,36.73
2024-07-18T16:15:11.9192311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.09568,35.01
2024-07-18T16:16:10.9230163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.76037,34.62
2024-07-18T16:17:09.9275158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.09253,36.17
2024-07-18T16:18:08.9316634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.91875,34.91
2024-07-18T16:19:07.9217873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.15091,34.77
2024-07-18T16:20:06.9253257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.81598,34.77
2024-07-18T16:21:05.9297770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.81921,35.68
2024-07-18T16:22:04.9341129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.29871,34.84
2024-07-18T16:23:03.9379993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.02288,34.76
2024-07-18T16:24:02.9284779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.19792,35.28
2024-07-18T16:25:01.9326679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.71666,31.69
2024-07-18T16:26:00.9362386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.6079,32.66
2024-07-18T16:26:59.9411904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.78595,33.22
2024-07-18T16:27:58.9309939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.95445,33.53
2024-07-18T16:28:57.9350381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.13065,32.61
2024-07-18T16:29:56.9393946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.8147,32.56
2024-07-18T16:30:55.9435637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.10322,32.94
2024-07-18T16:31:54.9337463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.75093,32.24
2024-07-18T16:32:53.9377281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.16502,33.25
2024-07-18T16:33:52.9423243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.38073,32.21
2024-07-18T16:34:51.9463748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.87839,31.83
2024-07-18T16:35:50.9357187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.20521,32.18
2024-07-18T16:36:49.9403514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.91563,32.86
2024-07-18T16:37:48.9439802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.1608,33.59
2024-07-18T16:38:47.9488060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.94905,32.57
2024-07-18T16:39:46.9527736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.46515,32.99
2024-07-18T16:40:45.9424633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.21228,33.81
2024-07-18T16:41:44.9471761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.21744,32.69
2024-07-18T16:42:43.9510284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.70205,33.05
2024-07-18T16:43:42.9551188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.09662,34.26
2024-07-18T16:44:41.9453243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.3153,31.65
2024-07-18T16:45:40.9497358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.24687,31.98
2024-07-18T16:46:39.9541178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.01348,31.84
2024-07-18T16:47:38.9576501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.96212,31.24
2024-07-18T16:48:37.9476059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.81736,31.47
2024-07-18T16:49:36.9526340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.12836,32.8
2024-07-18T16:50:35.9560790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.81582,32.4
2024-07-18T16:51:34.9601787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.86015,32.92
2024-07-18T16:52:33.9502276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.30646,33.22
2024-07-18T16:53:32.9544112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.1713,32.54
2024-07-18T16:54:31.9587082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.9441,32.15
2024-07-18T16:55:30.9628885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.00842,32.58
2024-07-18T16:56:29.9602299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.99396,32.62
2024-07-18T16:57:28.9571437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.93408,31.61
2024-07-18T16:58:27.9611768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.25338,34.85
2024-07-18T16:59:26.9659298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.58488,33.64
2024-07-18T17:00:25.9699601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.86094,33.68
2024-07-18T17:01:24.9597233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.62593,33.06
2024-07-18T17:02:23.9646425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.28383,34.59
2024-07-18T17:03:22.9679000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.12188,33.31
2024-07-18T17:04:21.9727324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.12097,33.41
2024-07-18T17:05:20.9623190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.96759,34.25
2024-07-18T17:06:19.9670689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.68883,34.94
2024-07-18T17:07:18.9712320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.84843,34.86
2024-07-18T17:08:17.9752227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.22751,35.48
2024-07-18T17:09:16.9656934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.96982,36.07
2024-07-18T17:10:15.9691921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.20213,36.09
2024-07-18T17:11:14.9740972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.94124,33.99
2024-07-18T17:12:13.9783288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.86978,35.92
2024-07-18T17:13:12.9681874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.87221,35.43
2024-07-18T17:14:11.9726538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.03327,35.8
2024-07-18T17:15:10.9763238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.12133,35.27
2024-07-18T17:16:09.9816298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.01849,34.29
2024-07-18T17:17:08.9856851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.14255,34.89
2024-07-18T17:18:07.9759048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.92868,34.27
2024-07-18T17:19:06.9808381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.06611,35.94
2024-07-18T17:20:05.9842708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.88748,34.7
2024-07-18T17:21:04.9882617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.03665,34.47
2024-07-18T17:22:03.9788376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.29004,35.42
2024-07-18T17:23:02.9827160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.80152,34.97
2024-07-18T17:24:01.9870028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.93213,35.4
2024-07-18T17:25:00.9911594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.758,34.36
2024-07-18T17:25:59.9813093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.99712,35.43
2024-07-18T17:26:58.9855890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.37715,36.07
2024-07-18T17:27:57.9896397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.85008,36.03
2024-07-18T17:28:56.9941562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.06272,34.27
2024-07-18T17:29:55.9836366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.57323,35.37
2024-07-18T17:30:54.9882388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.10138,35.48
2024-07-18T17:31:53.9925045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.33175,34.78
2024-07-18T17:32:52.9969020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.98948,35.44
2024-07-18T17:33:51.9009093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.10753,34.86
2024-07-18T17:34:50.9905458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.58933,35.6
2024-07-18T17:35:49.9951153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.30607,35.54
2024-07-18T17:36:48.9996208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.75192,32.49
2024-07-18T17:37:47.9036258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.0483,33.35
2024-07-18T17:38:46.9935702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.18124,33.02
2024-07-18T17:39:45.9980419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.653,33.7
2024-07-18T17:40:44.9015650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.11877,33.43
2024-07-18T17:41:43.9055224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.09388,32.77
2024-07-18T17:42:42.9958413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.89119,32
2024-07-18T17:43:41.9007006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.76892,32.72
2024-07-18T17:44:40.9045990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.02275,32.5
2024-07-18T17:45:39.9084350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.02248,33.49
2024-07-18T17:46:38.9990407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.30002,32.74
2024-07-18T17:47:37.9033898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.02097,32.27
2024-07-18T17:48:36.9071108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.00728,32.52
2024-07-18T17:49:35.9112026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.98595,33.26
2024-07-18T17:50:34.9016736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.13172,31.43
2024-07-18T17:51:33.9058277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.99314,31.65
2024-07-18T17:52:32.9096125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.81216,33.71
2024-07-18T17:53:31.9137190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.86045,33.06
2024-07-18T17:54:30.9182842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.0869,33.12
2024-07-18T17:55:29.9077577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.03253,33.21
2024-07-18T17:56:28.9119447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.97523,33.18
2024-07-18T17:57:27.9168462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.12943,32.39
2024-07-18T17:58:26.9203724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.80325,32.39
2024-07-18T17:59:25.9105586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.15288,32.88
2024-07-18T18:00:24.9147337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.85768,32.43
2024-07-18T18:01:23.9189164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.25094,33.29
2024-07-18T18:02:22.9235249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.08957,33.02
2024-07-18T18:03:21.9132623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.01369,33.52
2024-07-18T18:04:20.9174895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.12335,32.98
2024-07-18T18:05:19.9215617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.02438,32.5
2024-07-18T18:06:18.9257024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.78292,32.61
2024-07-18T18:07:17.9164760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.91406,33.58
2024-07-18T18:08:16.9205409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.29853,31.51
2024-07-18T18:09:15.9245576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.93501,31.04
2024-07-18T18:10:14.9282391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.08841,32.49
2024-07-18T18:11:13.9331522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.86807,31.57
2024-07-18T18:12:12.9232743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.78105,31.71
2024-07-18T18:13:11.9274814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.13577,32.42
2024-07-18T18:14:10.9307980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.98373,32.25
2024-07-18T18:15:09.9353366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.10752,32.09
2024-07-18T18:16:08.9252980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.07216,32.27
2024-07-18T18:17:07.9296346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.29812,31.41
2024-07-18T18:18:06.9341684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.8055,30.53
2024-07-18T18:19:05.9383681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.85809,31.68
2024-07-18T18:20:04.9286636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.23975,31.18
2024-07-18T18:21:03.9324808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.98312,31.2
2024-07-18T18:22:02.9361108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.97947,30.65
2024-07-18T18:23:01.9404351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.1664,30.81
2024-07-18T18:24:00.9304141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.06211,30.3
2024-07-18T18:24:59.9347232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.72408,29.22
2024-07-18T18:25:58.9395645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.9885,30.42
2024-07-18T18:26:57.9437389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.14052,29.82
2024-07-18T18:27:56.9337887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.02827,29.68
2024-07-18T18:28:55.9377940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.7838,29.81
2024-07-18T18:29:54.9421149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.09705,30
2024-07-18T18:30:53.9455069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.06498,29.49
2024-07-18T18:31:52.9498888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.9548,30.08
2024-07-18T18:32:51.9402469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.10972,30.96
2024-07-18T18:33:50.9444224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.0414,30.49
2024-07-18T18:34:49.9485942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.01845,31.37
2024-07-18T18:35:48.9524026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.21928,30.92
2024-07-18T18:36:47.9427835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.29764,31.13
2024-07-18T18:37:46.9466274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.8721,30.75
2024-07-18T18:38:45.9507328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.35665,30.85
2024-07-18T18:39:44.9555691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.83272,32.37
2024-07-18T18:40:43.9451200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.28764,31.93
2024-07-18T18:41:42.9491372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.97952,30.83
2024-07-18T18:42:41.9540221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.41983,30.23
2024-07-18T18:43:40.9580766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.97446,28.54
2024-07-18T18:44:39.9475877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.01683,6.85
2024-07-18T18:45:38.9517493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.4991,335.75
2024-07-18T18:46:37.9559494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.91536,338.92
2024-07-18T18:47:36.9605788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.67117,340.69
2024-07-18T18:48:35.9648545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.47245,338.28
2024-07-18T18:49:34.9551856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.41745,337.86
2024-07-18T18:50:33.9591180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.80045,337.5
2024-07-18T18:51:32.9632802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.85965,338.22
2024-07-18T18:52:31.9677519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.67235,326.91
2024-07-18T18:53:30.9573055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.40282,329.09
2024-07-18T18:54:29.9617659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.47791,329.68
2024-07-18T18:55:28.9659718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.78902,329.81
2024-07-18T18:56:27.9700745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.85018,329.61
2024-07-18T18:57:26.9600974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.77446,329.91
2024-07-18T18:58:25.9646345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.0088,329.65
2024-07-18T18:59:24.9681130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.0951,329.86
2024-07-18T19:00:23.9726936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.92825,330.17
2024-07-18T19:01:22.9630651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.26624,330.52
2024-07-18T19:02:21.9664318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.85122,330.56
2024-07-18T19:03:20.9709312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.88705,330.16
2024-07-18T19:04:19.9747191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.20277,330.47
2024-07-18T19:05:18.9652236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.93702,329.71
2024-07-18T19:06:17.9696985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96585,330.44
2024-07-18T19:07:16.9738800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.13687,330.13
2024-07-18T19:08:15.9780226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.9171,327.32
2024-07-18T19:09:14.9821220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.97055,328.07
2024-07-18T19:10:13.9721772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.94847,328.46
2024-07-18T19:11:12.9758515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.12828,328.15
2024-07-18T19:12:11.9801814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.09082,328.46
2024-07-18T19:13:10.9847695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.1972,328.27
2024-07-18T19:14:09.9742105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.73957,327.88
2024-07-18T19:15:08.9790044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.95567,326.79
2024-07-18T19:16:07.9832912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.95477,327.32
2024-07-18T19:17:07.0875271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.83802,327.11
2024-07-18T19:18:06.9782824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.02039,327.49
2024-07-18T19:19:05.9821091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.8641,331.71
2024-07-18T19:20:04.9861524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.74578,330.46
2024-07-18T19:21:03.9908151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.03907,330.59
2024-07-18T19:22:02.9811537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.81684,330.33
2024-07-18T19:23:01.9853409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.48727,330.88
2024-07-18T19:24:00.9895720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.9049,331.29
2024-07-18T19:24:59.9937222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.96507,331.41
2024-07-18T19:25:58.9971152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.44693,332.28
2024-07-18T19:26:57.9879250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.33166,333.26
2024-07-18T19:27:56.9915270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.72832,333.08
2024-07-18T19:28:55.9959817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.88895,333.58
2024-07-18T19:29:54.9001658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.13254,334.11
2024-07-18T19:30:53.9897764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.80418,333.62
2024-07-18T19:31:52.9940024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.08964,333.16
2024-07-18T19:32:51.9988361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.04186,332.93
2024-07-18T19:33:50.9049411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.99862,332.82
2024-07-18T19:34:49.9927979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.82158,332.66
2024-07-18T19:35:48.9968488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0078,332.74
2024-07-18T19:36:47.9011082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.45335,335.27
2024-07-18T19:37:46.9052801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.06561,334.7
2024-07-18T19:38:45.9952764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.00574,333.72
2024-07-18T19:39:44.9993110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.87716,333.21
2024-07-18T19:40:43.9040086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.81973,333.52
2024-07-18T19:41:42.9078347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.16347,334.28
2024-07-18T19:42:41.9982681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.18752,333.44
2024-07-18T19:43:40.9023725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.83165,333.56
2024-07-18T19:44:39.9066823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.92768,333.71
2024-07-18T19:45:39.0101489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.81203,333.97
2024-07-18T19:46:38.9146466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.95577,333.94
2024-07-18T19:47:37.9045147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.13416,334.1
2024-07-18T19:48:36.9090402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.96095,334.82
2024-07-18T19:49:35.9131161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.84779,334.83
2024-07-18T19:50:34.9176055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.14037,333.62
2024-07-18T19:51:33.9074625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.97561,333.9
2024-07-18T19:52:32.9112974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.18387,333.91
2024-07-18T19:53:31.9153640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.0873,333.66
2024-07-18T19:54:30.9198403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.12728,334.5
2024-07-18T19:55:29.9097917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.08278,335.17
2024-07-18T19:56:28.9141805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.98621,333.92
2024-07-18T19:57:27.9186210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.86452,334.06
2024-07-18T19:58:26.9222313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.85485,333.96
2024-07-18T19:59:25.9126842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.70474,316.63
2024-07-18T20:00:24.9169905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.8195,321.88
2024-07-18T20:01:23.9205680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.5151,322.48
2024-07-18T20:02:22.9154237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.33423,323.37
2024-07-18T20:03:21.9294092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.7158,323.44
2024-07-18T20:04:20.9097704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.89421,322.9
2024-07-18T20:05:19.9141113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.20474,323.68
2024-07-18T20:06:18.9278786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.26629,322.29
2024-07-18T20:07:17.9320167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.05579,319.87
2024-07-18T20:08:16.9122756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.77959,320.6
2024-07-18T20:09:15.9261036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.02822,320.26
2024-07-18T20:10:14.9304506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.63573,321.08
2024-07-18T20:11:13.9248152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.88233,321.12
2024-07-18T20:12:12.9247463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.81943,320.42
2024-07-18T20:13:11.9192719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.20573,325.26
2024-07-18T20:14:10.9329853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.93789,325.34
2024-07-18T20:15:09.9276064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.91053,324.36
2024-07-18T20:16:08.9176901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.82348,324.84
2024-07-18T20:17:07.9217605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.08285,324.47
2024-07-18T20:18:06.9259696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.93411,325.11
2024-07-18T20:19:05.9301570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.9803,325
2024-07-18T20:20:04.9211123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.04631,324.7
2024-07-18T20:21:03.9240840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.19028,324.88
2024-07-18T20:22:02.9377942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.03227,325.88
2024-07-18T20:23:01.9325837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.8998,325.26
2024-07-18T20:24:00.9463732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.2315,325.35
2024-07-18T20:24:59.9270932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.94069,325.59
2024-07-18T20:25:58.9313475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.26043,326.17
2024-07-18T20:26:57.9351701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.72111,325.34
2024-07-18T20:27:56.9393005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.54168,332.94
2024-07-18T20:28:55.9388338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.63894,330.01
2024-07-18T20:29:54.9336265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.0973,331.5
2024-07-18T20:30:53.9376935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.50937,330.35
2024-07-18T20:31:52.9418721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.16347,330.84
2024-07-18T20:32:51.9319710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.66588,331.75
2024-07-18T20:33:50.9458143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.13752,332.29
2024-07-18T20:34:49.9498458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9587,331.98
2024-07-18T20:35:48.9446775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.15991,330.79
2024-07-18T20:36:47.9344928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.80751,331.18
2024-07-18T20:37:46.9386159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.884,331.16
2024-07-18T20:38:45.9430991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.78768,331.64
2024-07-18T20:39:44.9565365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.11102,331.24
2024-07-18T20:40:43.9510562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.92378,330.85
2024-07-18T20:41:42.9508629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.94162,330.23
2024-07-18T20:42:41.9457582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.84797,330.89
2024-07-18T20:43:40.9591228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.1047,330.78
2024-07-18T20:44:39.9633190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.8463,330.61
2024-07-18T20:45:38.9441515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.21609,330.11
2024-07-18T20:46:37.9482639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.4311,332.1
2024-07-18T20:47:36.9520416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.88533,332.02
2024-07-18T20:48:35.9565512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.37137,331.75
2024-07-18T20:49:34.9464505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.92188,332.63
2024-07-18T20:50:33.9601984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.21742,332.72
2024-07-18T20:51:32.9642773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.95304,332.97
2024-07-18T20:52:31.9590932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.02611,333.16
2024-07-18T20:53:30.9488428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.771,331.36
2024-07-18T20:54:29.9627354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.08033,331.46
2024-07-18T20:55:28.9572630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.025,331.81
2024-07-18T20:56:27.9617335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.05403,332
2024-07-18T20:57:26.9620433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.04692,331.43
2024-07-18T20:58:25.9556471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.86492,332.08
2024-07-18T20:59:24.9595662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.88333,332.31
2024-07-18T21:00:23.9645659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.13603,333.21
2024-07-18T21:01:22.9686692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.22188,332.42
2024-07-18T21:02:21.9582180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.92707,332.73
2024-07-18T21:03:20.9627117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9778,331.63
2024-07-18T21:04:19.9668140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.13301,334.12
2024-07-18T21:05:18.9711782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.85465,334.05
2024-07-18T21:06:17.9610330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.96145,334.7
2024-07-18T21:07:16.9654455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.86117,333.47
2024-07-18T21:08:15.9689915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.1095,334
2024-07-18T21:09:14.9734535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.86866,333.46
2024-07-18T21:10:13.9640231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.889,333.45
2024-07-18T21:11:12.9673520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.14808,334.35
2024-07-18T21:12:11.9721696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.48943,318.19
2024-07-18T21:13:10.9759628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.709,307.99
2024-07-18T21:14:09.9660502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1366,309.96
2024-07-18T21:15:08.9705280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.70192,310.69
2024-07-18T21:16:07.9750021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.9356,311.16
2024-07-18T21:17:06.9784692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.3307,310.78
2024-07-18T21:18:05.9828657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.81708,311.95
2024-07-18T21:19:04.9734501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.85206,311.93
2024-07-18T21:20:03.9775486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.11155,311.89
2024-07-18T21:21:02.9815521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.28207,311.61
2024-07-18T21:22:01.9850454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.84087,311.21
2024-07-18T21:23:00.9759541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.75767,310.81
2024-07-18T21:23:59.9794539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.89446,310.98
2024-07-18T21:24:58.9838942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.32147,311.88
2024-07-18T21:25:57.9875675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.0955,311.58
2024-07-18T21:26:56.9781516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.21037,310.69
2024-07-18T21:27:55.9826519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.98419,311.31
2024-07-18T21:28:54.9861261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.73488,311.59
2024-07-18T21:29:53.9908915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.84947,311.36
2024-07-18T21:30:52.9807675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.20695,311.89
2024-07-18T21:31:51.9848962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.20665,310.75
2024-07-18T21:32:50.9890079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.11403,309.35
2024-07-18T21:33:49.9936163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.89775,310.51
2024-07-18T21:34:48.9969597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.89555,310.48
2024-07-18T21:35:47.9871015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.00973,311.31
2024-07-18T21:36:46.9918402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.13868,311.41
2024-07-18T21:37:45.9961570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.18097,310.17
2024-07-18T21:38:45.0001735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.50543,311.67
2024-07-18T21:39:44.9900322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.20311,311.16
2024-07-18T21:40:43.9940067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.77445,306.08
2024-07-18T21:41:42.9983430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.75677,308.86
2024-07-18T21:42:41.9027237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.40327,310.1
2024-07-18T21:43:40.9930802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.19523,308.53
2024-07-18T21:44:39.9972274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.0086,306.61
2024-07-18T21:45:38.9012775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.82812,306.82
2024-07-18T21:46:37.9052796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.17658,304.95
2024-07-18T21:47:36.9952688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.92398,303.19
2024-07-18T21:48:36.0000218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.517,305.26
2024-07-18T21:49:35.9042176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.85765,304.05
2024-07-18T21:50:34.9076118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.7568,302.46
2024-07-18T21:51:33.9979970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.79604,303.6
2024-07-18T21:52:32.9025837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.97355,303.72
2024-07-18T21:53:31.9061986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.99865,304.27
2024-07-18T21:54:30.9106519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.35122,303.42
2024-07-18T21:55:29.9146034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.86376,303.3
2024-07-18T21:56:28.9047989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.06618,303.43
2024-07-18T21:57:27.9091712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.73615,303.39
2024-07-18T21:58:26.9134369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.23951,304.01
2024-07-18T21:59:25.9172975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.98551,304.05
2024-07-18T22:00:24.9069473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.29832,304.06
2024-07-18T22:01:23.9119434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.15843,303.36
2024-07-18T22:02:22.9156670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.75582,303.8
2024-07-18T22:03:21.9202254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.04708,303.44
2024-07-18T22:04:20.9096808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.78035,304.31
2024-07-18T22:05:19.9138415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.79917,304.83
2024-07-18T22:06:18.9180205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.18711,304.36
2024-07-18T22:07:17.9223261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.94327,311.28
2024-07-18T22:08:16.9124356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.13987,359.45
2024-07-18T22:09:15.9169174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.23689,6.85
2024-07-18T22:10:14.9207522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.66278,8.15
2024-07-18T22:11:13.9252458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.3636,8.47
2024-07-18T22:12:12.9291031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.81218,8.41
2024-07-18T22:13:11.9194596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.71353,9.03
2024-07-18T22:14:10.9239914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.8876,8.64
2024-07-18T22:15:09.9277562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.94235,8.93
2024-07-18T22:16:08.9317961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.06733,8.69
2024-07-18T22:17:07.9217973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.99855,9.08
2024-07-18T22:18:06.9261478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.07467,8.8
2024-07-18T22:19:05.9300605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.95587,8.25
2024-07-18T22:20:04.9344320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.09585,8.79
2024-07-18T22:21:03.9247324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.07143,9.12
2024-07-18T22:22:02.9283282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.02273,9.38
2024-07-18T22:23:01.9325300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.11172,8.83
2024-07-18T22:24:00.9374081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.97285,8.9
2024-07-18T22:24:59.9268541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.90226,8.93
2024-07-18T22:25:58.9310862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.88435,9.53
2024-07-18T22:26:57.9354521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.15614,9.34
2024-07-18T22:27:56.9396220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.1037,9
2024-07-18T22:28:55.9298883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.96792,9.43
2024-07-18T22:29:54.9337093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.12487,8.86
2024-07-18T22:30:53.9379794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.88121,9.08
2024-07-18T22:31:52.9421749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.92622,8.8
2024-07-18T22:32:51.9462463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.9929,9.18
2024-07-18T22:33:50.9361936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.93754,9.43
2024-07-18T22:34:49.9409648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.02554,8.64
2024-07-18T22:35:48.9444023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.04818,9.71
2024-07-18T22:36:47.9491119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.25704,8.29
2024-07-18T22:37:46.9396162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.42531,7.98
2024-07-18T22:38:45.9429707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.33563,7.79
2024-07-18T22:39:44.9476066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.8779,8.48
2024-07-18T22:40:43.9513734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.05082,8.69
2024-07-18T22:41:42.9422115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.14501,7.99
2024-07-18T22:42:41.9454716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.9531,8.56
2024-07-18T22:43:40.9502331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.86447,8.27
2024-07-18T22:44:39.9545602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.00363,8.03
2024-07-18T22:45:38.9446853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.90787,6.72
2024-07-18T22:46:37.9484216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.16023,6.86
2024-07-18T22:47:36.9528457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.15673,7.66
2024-07-18T22:48:35.9565045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.14842,7.56
2024-07-18T22:49:34.9609625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.97392,7.63
2024-07-18T22:50:33.9515264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.73819,5.66
2024-07-18T22:51:32.9549040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.82411,2.7
2024-07-18T22:52:31.9593900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.00794,0.02
2024-07-18T22:53:30.9631784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.96562,359.97
2024-07-18T22:54:29.9540313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.98526,335.12
2024-07-18T22:55:28.9577772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.78152,319.29
2024-07-18T22:56:27.9618378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.32834,320.26
2024-07-18T22:57:26.9690091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.88609,320.13
2024-07-18T22:58:25.9566279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.94814,319.65
2024-07-18T22:59:24.9602111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.04075,319.67
2024-07-18T23:00:23.9648134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.7104,318.85
2024-07-18T23:01:22.9690313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9283,319.06
2024-07-18T23:02:21.9591288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.21246,320.65
2024-07-18T23:03:20.9630927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.01467,321.22
2024-07-18T23:04:19.9674007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.15762,320.78
2024-07-18T23:05:18.9712163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.66686,322.08
2024-07-18T23:06:17.9617195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.04753,322.28
2024-07-18T23:07:16.9657696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.00896,321.73
2024-07-18T23:08:15.9703136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.30608,321.33
2024-07-18T23:09:14.9743116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.9018,321.35
2024-07-18T23:10:13.9786020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.98196,309.76
2024-07-18T23:11:12.9683223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.70013,305.8
2024-07-18T23:12:11.9728510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.06668,305.73
2024-07-18T23:13:10.9770675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.87141,306.28
2024-07-18T23:14:09.9807988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.05132,306.31
2024-07-18T23:15:08.9712315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.88263,306.91
2024-07-18T23:16:07.9751025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.88218,306.62
2024-07-18T23:17:06.9788098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.23085,306.26
2024-07-18T23:18:05.9830934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.86071,306.86
2024-07-18T23:19:04.9740297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.00551,307.66
2024-07-18T23:20:03.9778991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.84347,307.39
2024-07-18T23:21:02.9818009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.00305,307.74
2024-07-18T23:22:01.9858381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.8508,307.21
2024-07-18T23:23:00.9766880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.13611,306.76
2024-07-18T23:23:59.9803785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.86876,308.02
2024-07-18T23:24:58.9840919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.59253,309.15
2024-07-18T23:25:57.9887430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.04633,308.34
2024-07-18T23:26:56.9926929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.15741,307.5
2024-07-18T23:27:55.9824941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.52285,311.94
2024-07-18T23:28:54.9875675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07779,337.5
2024-07-18T23:29:53.9910290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.0711,337.63
2024-07-18T23:30:52.9958807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.29957,336.59
2024-07-18T23:31:51.9853538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.7471,336.03
2024-07-18T23:32:50.9897276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.02245,337.05
2024-07-18T23:33:49.9934776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.87924,337.87
2024-07-18T23:34:48.9983725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.60025,337.95
2024-07-18T23:35:47.9882460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.90584,337.03
2024-07-18T23:36:46.9922537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.4379,336.17
2024-07-18T23:37:45.9964048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.0874,336.12
2024-07-18T23:38:44.9003158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.67036,338.34
2024-07-18T23:39:43.9911566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.0987,338.62
2024-07-18T23:40:42.9944991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.04538,338.82
2024-07-18T23:41:41.9992975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.10599,339.43
2024-07-18T23:42:40.9036772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.14681,341.09
2024-07-18T23:43:39.9938725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.8829,340.79
2024-07-18T23:44:38.9972315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96281,340.91
2024-07-18T23:45:37.9020484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.83126,341.66
2024-07-18T23:46:36.9057728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.79296,341.11
2024-07-18T23:47:35.9098769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.17154,340.96
2024-07-18T23:48:34.9000281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.18471,340.71
2024-07-18T23:49:33.9042128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.21913,341
2024-07-18T23:50:32.9078900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.13767,340.87
2024-07-18T23:51:31.9120936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.11952,340.73
2024-07-18T23:52:30.9025447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.95188,340.78
2024-07-18T23:53:29.9065054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.14035,339.5
2024-07-18T23:54:28.9109110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.85623,339.85
2024-07-18T23:55:27.9155201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.24579,340.12
2024-07-18T23:56:26.9052618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.01234,341.16
2024-07-18T23:57:25.9091697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.88577,341.46
2024-07-18T23:58:24.9131973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.04515,341.49
2024-07-18T23:59:23.9176582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.04548,341.71