ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-07-18T00:00:37.9576364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.47101,91.8
2024-07-18T00:01:36.9623891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.88308,93.7
2024-07-18T00:02:35.9566815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.15583,94
2024-07-18T00:03:34.9458882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.55108,95.2
2024-07-18T00:04:33.9498297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.79345,95.3
2024-07-18T00:05:32.9541993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.90795,95.9
2024-07-18T00:06:31.9581323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.69338,96.9
2024-07-18T00:07:30.9475333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.52036,117.2
2024-07-18T00:08:29.9515749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.26794,137.7
2024-07-18T00:09:28.9560289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.8979,139.4
2024-07-18T00:10:27.9600167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.29687,139.2
2024-07-18T00:11:26.9635495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.58662,139.6
2024-07-18T00:12:25.9527298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.75348,139.2
2024-07-18T00:13:24.9573127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.08367,139.4
2024-07-18T00:14:23.9614803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.52731,137.8
2024-07-18T00:15:22.9659629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.33869,136.2
2024-07-18T00:16:21.9551566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.47345,137.7
2024-07-18T00:17:20.9590319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.09139,138.4
2024-07-18T00:18:19.9631444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.25566,139.9
2024-07-18T00:19:18.9670362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.25467,138.7
2024-07-18T00:20:17.9713886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.29035,139
2024-07-18T00:21:16.9605999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.66107,140.1
2024-07-18T00:22:15.9652834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.43527,139.5
2024-07-18T00:23:14.9688712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.27818,136.8
2024-07-18T00:24:13.9738694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.46734,138
2024-07-18T00:25:12.9628139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.74782,138.8
2024-07-18T00:26:11.9669485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.58232,138.3
2024-07-18T00:27:10.9714141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.1931,197.3
2024-07-18T00:28:09.9753928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.88435,263.1
2024-07-18T00:29:08.9797536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.17486,331.2
2024-07-18T00:30:07.9687180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.91209,358.5
2024-07-18T00:31:06.9728725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.28557,342.8
2024-07-18T00:32:05.9773895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.77482,344.7
2024-07-18T00:33:04.9814723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.8813,335.5
2024-07-18T00:34:03.9708846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.38519,327.4
2024-07-18T00:35:02.9745134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.98967,319.9
2024-07-18T00:36:01.9733087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.07355,318.3
2024-07-18T00:37:00.9825376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.52707,319.4
2024-07-18T00:37:59.9869577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.90576,316.4
2024-07-18T00:38:58.9766955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.88919,328.8
2024-07-18T00:39:57.9804054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.12817,320.6
2024-07-18T00:40:56.9842601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.29407,330.1
2024-07-18T00:41:55.9886206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.39181,325.1
2024-07-18T00:42:54.9784995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.31976,317.8
2024-07-18T00:43:53.9724869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.78731,326.5
2024-07-18T00:44:52.9863260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.18373,326.1
2024-07-18T00:45:51.9809461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.47707,313.4
2024-07-18T00:46:50.9952114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.59899,324.4
2024-07-18T00:47:49.9835474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.97578,307.5
2024-07-18T00:48:48.9777545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.62387,311.6
2024-07-18T00:49:47.9819408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.16395,306.5
2024-07-18T00:50:46.9864360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.01964,313.5
2024-07-18T00:51:45.9756886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.78916,320.6
2024-07-18T00:52:44.9795074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.06268,320.2
2024-07-18T00:53:43.9838502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.28203,317.9
2024-07-18T00:54:42.9882043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.33505,315.4
2024-07-18T00:55:41.9921527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.70563,317.5
2024-07-18T00:56:40.9816240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.36819,320.4
2024-07-18T00:57:39.9856308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.25668,318.7
2024-07-18T00:58:38.9923610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.06278,314
2024-07-18T00:59:37.9937337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.84781,320.3
2024-07-18T01:00:36.9832307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.59947,319.5
2024-07-18T01:01:35.9875621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.64044,325.1
2024-07-18T01:02:34.9921241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.3913,320.7
2024-07-18T01:03:33.9960273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.02151,323.7
2024-07-18T01:04:33.0005689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.69721,313.7
2024-07-18T01:05:32.9893404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.36506,321
2024-07-18T01:06:31.9938958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.65383,315.9
2024-07-18T01:07:30.9981464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.24973,321.2
2024-07-18T01:08:30.0018697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.85961,323.2
2024-07-18T01:09:29.9912622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.68012,317.3
2024-07-18T01:10:28.9951877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.05345,326.7
2024-07-18T01:11:27.9994696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.6999,321
2024-07-18T01:12:27.0035917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.60654,322
2024-07-18T01:13:27.0083484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.9632,317.2
2024-07-18T01:14:26.9977413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.51677,322.2
2024-07-18T01:15:26.0014525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.43147,324.7
2024-07-18T01:16:26.0061158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.31129,326.5
2024-07-18T01:17:26.0098732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.50584,321.5
2024-07-18T01:18:26.0024703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.72251,329.9
2024-07-18T01:19:26.0039434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.73072,329.5
2024-07-18T01:20:26.0082877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.54348,322.4
2024-07-18T01:21:26.0122834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.58422,328.6
2024-07-18T01:22:26.0014462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.07996,325.4
2024-07-18T01:23:26.0060409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.85883,322.3
2024-07-18T01:24:26.0098870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.87123,317.3
2024-07-18T01:25:26.0137263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.4539,325
2024-07-18T01:26:26.0185574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.13749,324.4
2024-07-18T01:27:25.9980683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.84783,325.3
2024-07-18T01:28:25.0017524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.4503,330.6
2024-07-18T01:29:25.0100041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.28066,318.6
2024-07-18T01:30:25.0107083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.81756,323.6
2024-07-18T01:31:24.9992012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.05269,327.3
2024-07-18T01:32:24.0038616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.66617,318.6
2024-07-18T01:33:24.0085537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.27676,327.5
2024-07-18T01:34:24.0118754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.46787,322.1
2024-07-18T01:35:24.0169072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.84004,320.3
2024-07-18T01:36:24.0057466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.01203,314
2024-07-18T01:37:24.0103197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.53487,322.8
2024-07-18T01:38:24.0138563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.39742,316
2024-07-18T01:39:24.0183794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.18109,316.1
2024-07-18T01:40:24.0083784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.78721,326.4
2024-07-18T01:41:24.0121982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.14567,323.6
2024-07-18T01:42:24.0165127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.62208,324.7
2024-07-18T01:43:24.0205687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.39946,325.1
2024-07-18T01:44:24.0104256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.49995,321.9
2024-07-18T01:45:24.0138772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.46773,333.8
2024-07-18T01:46:24.0183949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.8562,325.3
2024-07-18T01:47:24.0223766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.65274,329.4
2024-07-18T01:48:24.0269552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.68267,329.6
2024-07-18T01:49:24.0158840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.99894,334.3
2024-07-18T01:50:24.0201092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.85829,324.3
2024-07-18T01:51:24.0243305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.29253,327.1
2024-07-18T01:52:24.0293817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.64188,347.2
2024-07-18T01:53:24.0182300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.66196,324.3
2024-07-18T01:54:24.0220857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.44883,323.9
2024-07-18T01:55:24.0267977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.4123,338.8
2024-07-18T01:56:24.0307610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.64351,344.1
2024-07-18T01:57:24.0353997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.90165,349
2024-07-18T01:58:24.0249319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.69077,352.9
2024-07-18T01:59:24.0289616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.93352,350.2
2024-07-18T02:00:24.0333487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.04606,359
2024-07-18T02:01:24.0370477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.79691,341.6
2024-07-18T02:02:24.0265096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.80968,353.9
2024-07-18T02:03:24.0303757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.34646,6
2024-07-18T02:04:24.0341983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.75558,3.4
2024-07-18T02:05:24.0390294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.25899,17
2024-07-18T02:06:24.0280946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.80583,13.1
2024-07-18T02:07:24.0329913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.13971,338.2
2024-07-18T02:08:24.0368140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.82434,315.9
2024-07-18T02:09:24.0406544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.58515,312.6
2024-07-18T02:10:24.0355488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.17845,317.5
2024-07-18T02:11:24.0249466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.47406,300.5
2024-07-18T02:12:24.0287848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.44242,297.6
2024-07-18T02:13:24.0332183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.58416,289.2
2024-07-18T02:14:24.0373949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.24103,289.3
2024-07-18T02:15:24.0274848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.38081,285.1
2024-07-18T02:16:24.0311173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.78825,282.1
2024-07-18T02:17:24.0351683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.34515,288.9
2024-07-18T02:18:24.0394074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.47358,285.2
2024-07-18T02:19:24.0439045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.12742,274.4
2024-07-18T02:20:24.0328902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.06217,280.5
2024-07-18T02:21:24.0373969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.06778,283.9
2024-07-18T02:22:24.0418027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.24876,285.4
2024-07-18T02:23:24.0456110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.89695,289.8
2024-07-18T02:24:24.0348597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.59627,280.1
2024-07-18T02:25:24.0392233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.90411,271.3
2024-07-18T02:26:24.0441484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.44845,291.8
2024-07-18T02:27:24.0479808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.91251,279.2
2024-07-18T02:28:24.0441126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.6903,295.3
2024-07-18T02:29:24.0420343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.54853,290.4
2024-07-18T02:30:24.0453748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.42646,293.7
2024-07-18T02:31:24.0501418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.02772,292.7
2024-07-18T02:32:24.0543742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.27493,293.8
2024-07-18T02:33:24.0441395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.51432,294.6
2024-07-18T02:34:24.0478825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.80304,292.3
2024-07-18T02:35:24.0519115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.92398,291
2024-07-18T02:36:24.0565565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.28103,293.4
2024-07-18T02:37:24.0461687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.97117,290.4
2024-07-18T02:38:24.0497195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.38802,292
2024-07-18T02:39:24.0543156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.9386,290.1
2024-07-18T02:40:24.0582751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.63427,290.8
2024-07-18T02:41:24.0622291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.3803,289.4
2024-07-18T02:42:24.0516266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.73653,292.1
2024-07-18T02:43:24.0565061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.506,290.8
2024-07-18T02:44:24.0599601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.20534,290.2
2024-07-18T02:45:24.0645540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.1023,288.9
2024-07-18T02:46:24.0539108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.78235,290.3
2024-07-18T02:47:24.0587174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.82663,291
2024-07-18T02:48:24.0628625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.424,291.7
2024-07-18T02:49:24.0671527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.91301,290.6
2024-07-18T02:50:24.0710384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.38567,292.7
2024-07-18T02:51:24.0606921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.05391,293.2
2024-07-18T02:52:24.0642552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.19164,297.6
2024-07-18T02:53:24.0686865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.77728,297.4
2024-07-18T02:54:24.0731312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.73427,292.8
2024-07-18T02:55:24.0627931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.68584,295
2024-07-18T02:56:24.0664886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.33068,295
2024-07-18T02:57:24.0705068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.20605,291.8
2024-07-18T02:58:24.0751027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.33295,290.5
2024-07-18T02:59:24.0539875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.94801,291.3
2024-07-18T03:00:24.0583464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.86008,292.1
2024-07-18T03:01:24.0627406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.71426,291.7
2024-07-18T03:02:24.0673768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.54988,290.9
2024-07-18T03:03:24.0713074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.46989,291.8
2024-07-18T03:04:24.0602140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.66879,292.3
2024-07-18T03:05:24.0652084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.96027,290.9
2024-07-18T03:06:24.0688696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.0791,287.9
2024-07-18T03:07:24.0732121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.0636,289.2
2024-07-18T03:08:24.0631197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.77237,289.2
2024-07-18T03:09:24.0666750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.49565,293.4
2024-07-18T03:10:24.0713459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.8827,291
2024-07-18T03:11:24.0754218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.33301,291.9
2024-07-18T03:12:24.0795567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.10347,288.8
2024-07-18T03:13:24.0688212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.46325,291.9
2024-07-18T03:14:24.0731474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.0002,292.1
2024-07-18T03:15:24.0778511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.29635,290.2
2024-07-18T03:16:24.0814062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.14034,290.9
2024-07-18T03:17:24.0713608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.21652,293
2024-07-18T03:18:24.0753552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.59398,291.7
2024-07-18T03:19:24.0791014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.74713,290.3
2024-07-18T03:20:24.0837090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.09626,288.9
2024-07-18T03:21:24.0729852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.30498,290.1
2024-07-18T03:22:24.0777065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.29003,289.6
2024-07-18T03:23:24.0811447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.9839,291.5
2024-07-18T03:24:24.0861340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.02658,289
2024-07-18T03:25:24.0899800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.22829,292.9
2024-07-18T03:26:24.0790768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.08205,292.1
2024-07-18T03:27:24.0835176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.70966,289.7
2024-07-18T03:28:24.0874147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.86267,290.7
2024-07-18T03:29:24.0921539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.44332,288.2
2024-07-18T03:30:24.0813318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.5408,289.3
2024-07-18T03:31:24.0856857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.54199,291.5
2024-07-18T03:32:24.0900478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.11162,290.5
2024-07-18T03:33:24.0943457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.36234,291.4
2024-07-18T03:34:24.0928408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.34887,292.4
2024-07-18T03:35:24.0875944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.68946,289.9
2024-07-18T03:36:24.0921409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.32268,289.4
2024-07-18T03:37:24.0966161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.33198,289.4
2024-07-18T03:38:24.1008280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.03289,293.2
2024-07-18T03:39:24.0798058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.23287,292.3
2024-07-18T03:40:24.0841577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.85942,292.1
2024-07-18T03:41:24.0986272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.00464,291.8
2024-07-18T03:42:24.0921941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.54385,291.6
2024-07-18T03:43:24.0817244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.73352,293.7
2024-07-18T03:44:24.0865002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.65437,292.5
2024-07-18T03:45:24.0906268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.04442,295.9
2024-07-18T03:46:24.0942334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.21403,295.4
2024-07-18T03:47:24.0983457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.90334,294.3
2024-07-18T03:48:24.0877109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.06413,292.6
2024-07-18T03:49:24.0918542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.12064,294.1
2024-07-18T03:50:24.0962624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.03499,293.9
2024-07-18T03:51:23.9008502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.28102,296.5
2024-07-18T03:52:23.0901715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.29467,295.1
2024-07-18T03:53:23.0947323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.39737,296.9
2024-07-18T03:54:23.0985565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.38072,291.9
2024-07-18T03:55:22.9031279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.55237,293.1
2024-07-18T03:56:21.9065742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.46401,295.6
2024-07-18T03:57:21.0959198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.99044,290
2024-07-18T03:58:20.9001744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.39394,292.5
2024-07-18T03:59:19.9050028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.16466,291.5
2024-07-18T04:00:18.9084174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.60203,293.9
2024-07-18T04:01:18.0980338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.32295,294.3
2024-07-18T04:02:17.9020961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.11137,292.9
2024-07-18T04:03:16.9059236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.15003,294.3
2024-07-18T04:04:15.9106777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.67061,293.3
2024-07-18T04:05:14.9148592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.72166,295.4
2024-07-18T04:06:13.9043998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.07081,294.3
2024-07-18T04:07:12.9086118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.42459,292.5
2024-07-18T04:08:11.9127572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.70099,293
2024-07-18T04:09:10.9168639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.95497,295.6
2024-07-18T04:10:09.9058533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.53554,294.1
2024-07-18T04:11:08.9096419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.80766,293.8
2024-07-18T04:12:07.9137783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.80688,292.6
2024-07-18T04:13:06.9181182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.31132,295.1
2024-07-18T04:14:05.9192989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.07194,293.4
2024-07-18T04:15:04.9115174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.7408,291.4
2024-07-18T04:16:03.9186573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.56169,292.2
2024-07-18T04:17:02.9202669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.89197,295.4
2024-07-18T04:18:01.9246191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.9097,293
2024-07-18T04:19:00.9134143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.88769,293.3
2024-07-18T04:19:59.9172067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.56161,293.4
2024-07-18T04:20:58.9213954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.32447,292.1
2024-07-18T04:21:57.9161887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.26149,292.2
2024-07-18T04:22:56.9049796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.35476,292.8
2024-07-18T04:23:55.9098806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.11366,291.4
2024-07-18T04:24:54.9131672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.42533,292.2
2024-07-18T04:25:53.9176112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.40432,293.7
2024-07-18T04:26:52.9221634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.10366,293
2024-07-18T04:27:51.9107649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.81495,292.5
2024-07-18T04:28:50.9148351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.33033,293.6
2024-07-18T04:29:49.9195351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.04866,291.8
2024-07-18T04:30:48.9234737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.16972,295.1
2024-07-18T04:31:47.9131903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.92926,293.6
2024-07-18T04:32:46.9168641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.47629,293
2024-07-18T04:33:45.9212028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.80305,291
2024-07-18T04:34:44.9255731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.71,293.5
2024-07-18T04:35:43.9297513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.84132,295.1
2024-07-18T04:36:42.9190389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.67776,293.8
2024-07-18T04:37:41.9234169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.56704,292.1
2024-07-18T04:38:40.9268568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.86503,292.3
2024-07-18T04:39:39.9308081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.75567,291.8
2024-07-18T04:40:38.9203994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.84823,286.7
2024-07-18T04:41:37.9245089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.54921,289.4
2024-07-18T04:42:36.9292966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.80138,289.3
2024-07-18T04:43:35.9326024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.67598,290.8
2024-07-18T04:44:34.9368685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.17502,289.4
2024-07-18T04:45:33.9268160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.33196,289.1
2024-07-18T04:46:32.9310059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.21471,289.9
2024-07-18T04:47:31.9347372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.73035,289.1
2024-07-18T04:48:30.9392149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.69446,286.6
2024-07-18T04:49:29.9283892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.12245,290.1
2024-07-18T04:50:28.9323051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.56579,286
2024-07-18T04:51:27.9361893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.40825,290.3
2024-07-18T04:52:26.9408380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.77933,291.9
2024-07-18T04:53:25.9451904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.21209,291.5
2024-07-18T04:54:24.9344537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.11167,288.2
2024-07-18T04:55:23.9378796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.81295,290
2024-07-18T04:56:22.9422057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.59805,286.4
2024-07-18T04:57:21.9465378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.40216,289.4
2024-07-18T04:58:20.9357620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.93132,289.3
2024-07-18T04:59:19.9402126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.76499,289.4
2024-07-18T05:00:18.9444853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.51868,291.2
2024-07-18T05:01:17.9479833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.92064,288.7
2024-07-18T05:02:16.9521751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.88559,288.3
2024-07-18T05:03:15.9316674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.55584,289.2
2024-07-18T05:04:14.9361114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.279,290.5
2024-07-18T05:05:13.9400854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.84222,289
2024-07-18T05:06:12.9442508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.45436,289.4
2024-07-18T05:07:11.9337005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.39035,290.6
2024-07-18T05:08:10.9380419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.59628,290.5
2024-07-18T05:09:09.9422319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.49731,291.6
2024-07-18T05:10:08.9457011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.20706,292.7
2024-07-18T05:11:07.9502947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.53929,288.8
2024-07-18T05:12:06.9394143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.46938,288.1
2024-07-18T05:13:05.9440229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.19126,290.7
2024-07-18T05:14:04.9480189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.47895,288.1
2024-07-18T05:15:03.9524623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.45576,289.6
2024-07-18T05:16:02.9412786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.47491,289.2
2024-07-18T05:17:01.9453670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.58826,291
2024-07-18T05:18:00.9499787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.51269,292.6
2024-07-18T05:18:59.9537212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.22502,292.6
2024-07-18T05:19:58.9575073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.49503,287.4
2024-07-18T05:20:57.9471232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.80025,290
2024-07-18T05:21:56.9513653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.6575,290.6
2024-07-18T05:22:55.9550812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.09462,292.8
2024-07-18T05:23:54.9600099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.04525,289.9
2024-07-18T05:24:53.9488301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.06585,291.9
2024-07-18T05:25:52.9527779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.10872,293.9
2024-07-18T05:26:51.9567726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.76228,291.3
2024-07-18T05:27:50.9615273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.93407,291.8
2024-07-18T05:28:49.9660688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.74999,291.4
2024-07-18T05:29:48.9548599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.5399,291.9
2024-07-18T05:30:47.9586750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.21011,291.2
2024-07-18T05:31:46.9635794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.15344,292.9
2024-07-18T05:32:45.9674259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.08598,292.7
2024-07-18T05:33:44.9564564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.13198,290
2024-07-18T05:34:43.9606084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.75702,291.3
2024-07-18T05:35:42.9650885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.67822,294.2
2024-07-18T05:36:41.9694806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.92174,291.6
2024-07-18T05:37:40.9733315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.89466,289
2024-07-18T05:38:39.9630172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.53941,291.5
2024-07-18T05:39:38.9670769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.05717,292
2024-07-18T05:40:37.9706255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.25401,290.2
2024-07-18T05:41:36.9780143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.72955,292.3
2024-07-18T05:42:35.9642701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.25491,293.2
2024-07-18T05:43:34.9684396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.57419,294.9
2024-07-18T05:44:33.9629243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.44738,293.5
2024-07-18T05:45:32.9766680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.96865,291.7
2024-07-18T05:46:31.9709277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.85798,291.1
2024-07-18T05:47:30.9601779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.96343,291.6
2024-07-18T05:48:29.9673855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.95934,293.5
2024-07-18T05:49:28.9684286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.64133,290
2024-07-18T05:50:27.9722930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.43097,291.4
2024-07-18T05:51:26.9623134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.68375,291.7
2024-07-18T05:52:25.9662368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.5223,292.1
2024-07-18T05:53:24.9706862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.36943,288.3
2024-07-18T05:54:23.9747120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.44334,291
2024-07-18T05:55:22.9787646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.34066,288.3
2024-07-18T05:56:21.9677449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.19434,289
2024-07-18T05:57:20.9725811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.51307,292.8
2024-07-18T05:58:19.9763217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.1613,292
2024-07-18T05:59:18.9807690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.19603,289
2024-07-18T06:00:17.9701217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.48135,291.2
2024-07-18T06:01:16.9743430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.49879,287.3
2024-07-18T06:02:15.9777362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.51532,290.7
2024-07-18T06:03:14.9825806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.48337,292.7
2024-07-18T06:04:13.9738098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.90396,291.8
2024-07-18T06:05:12.9753792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.71111,293.1
2024-07-18T06:06:11.9802364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.82801,294.2
2024-07-18T06:07:10.9836796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.70203,290.8
2024-07-18T06:08:09.9878298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.29721,291.2
2024-07-18T06:09:08.9773894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.78442,292.8
2024-07-18T06:10:07.9816193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.47553,291
2024-07-18T06:11:06.9859871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.86761,293.1
2024-07-18T06:12:05.9895836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.15965,295.3
2024-07-18T06:13:04.9795908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.27275,290
2024-07-18T06:14:03.9831950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.63107,291.5
2024-07-18T06:15:02.9873447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.30463,290.4
2024-07-18T06:16:01.9931580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.67332,288.1
2024-07-18T06:17:00.9976288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.78768,294.4
2024-07-18T06:17:59.9865410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.82891,292.1
2024-07-18T06:18:58.9811080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.58932,290.8
2024-07-18T06:19:57.9851808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.69177,294.1
2024-07-18T06:20:56.9895260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.79969,289.3
2024-07-18T06:21:55.9785447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.8229,291.7
2024-07-18T06:22:54.9920378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.24772,291.4
2024-07-18T06:23:53.9869604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.14034,293.4
2024-07-18T06:24:52.9910763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.91314,294.1
2024-07-18T06:25:51.9945761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.91536,291.7
2024-07-18T06:26:50.9838190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.6538,292.1
2024-07-18T06:27:49.9879865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.70303,290.6
2024-07-18T06:28:48.9922806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.56532,295.1
2024-07-18T06:29:47.9969469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.40829,292.8
2024-07-18T06:30:46.9859793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.63786,292.1
2024-07-18T06:31:45.9897395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.76399,290.7
2024-07-18T06:32:44.9941151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.21215,293.9
2024-07-18T06:33:43.9989325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.35658,292.9
2024-07-18T06:34:43.0031497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.40564,297.5
2024-07-18T06:35:42.9922544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.55649,293.7
2024-07-18T06:36:41.9957554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.35542,294.4
2024-07-18T06:37:41.0000712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.95368,296.1
2024-07-18T06:38:41.0043173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.6807,295.7
2024-07-18T06:39:40.9938107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.85157,297.3
2024-07-18T06:40:39.9983228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.26974,301.9
2024-07-18T06:41:39.0020516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.05915,305.2
2024-07-18T06:42:39.0066695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.12227,316.6
2024-07-18T06:43:39.0105234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.8117,316.2
2024-07-18T06:44:38.9997282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.96974,317.6
2024-07-18T06:45:38.0043504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.01526,320.8
2024-07-18T06:46:38.0084096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.85222,328.3
2024-07-18T06:47:38.0125308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.70668,330.8
2024-07-18T06:48:37.9953971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.77491,334.2
2024-07-18T06:49:37.0056914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.83434,339.5
2024-07-18T06:50:37.0105956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.28338,337
2024-07-18T06:51:37.0146910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.88869,338.8
2024-07-18T06:52:37.0186983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.16503,335.8
2024-07-18T06:53:37.0085658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.48139,338.6
2024-07-18T06:54:37.0121364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.41193,338.2
2024-07-18T06:55:37.0167546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.55869,339.2
2024-07-18T06:56:37.0205278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.59503,339.6
2024-07-18T06:57:37.0099567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.03491,339.3
2024-07-18T06:58:37.0143934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.33964,338.3
2024-07-18T06:59:37.0186762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.04232,338.6
2024-07-18T07:00:37.0225059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.96468,339.8
2024-07-18T07:01:37.0021666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.53362,341.6
2024-07-18T07:02:37.0162515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.96934,341.3
2024-07-18T07:03:37.0111938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.2222,341.7
2024-07-18T07:04:37.0145846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.119,341.4
2024-07-18T07:05:37.0190253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.98065,340.6
2024-07-18T07:06:37.0087378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.67293,342.1
2024-07-18T07:07:37.0127522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.69966,341.6
2024-07-18T07:08:37.0166020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.46868,340.6
2024-07-18T07:09:37.0214341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.06326,342.6
2024-07-18T07:10:37.0102511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.46071,342.5
2024-07-18T07:11:37.0145357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.62401,342.8
2024-07-18T07:12:37.0186350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.359,341.3
2024-07-18T07:13:37.0232066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.98058,341.5
2024-07-18T07:14:37.0278963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.68994,340.5
2024-07-18T07:15:37.0170024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.25886,342.9
2024-07-18T07:16:37.0208385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.63503,339.7
2024-07-18T07:17:37.0255444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.70065,341.5
2024-07-18T07:18:37.0299886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.60568,341.9
2024-07-18T07:19:37.0190340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.81559,340.9
2024-07-18T07:20:37.0229453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.89762,340
2024-07-18T07:21:37.0276501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.448,339.6
2024-07-18T07:22:37.0312808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.43864,340.2
2024-07-18T07:23:37.0213562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.81993,340.1
2024-07-18T07:24:37.0248288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.80367,339.4
2024-07-18T07:25:37.0297866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.83568,338.7
2024-07-18T07:26:37.0338008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.95644,340
2024-07-18T07:27:37.0374779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.29432,342.2
2024-07-18T07:28:37.0274982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.38937,339
2024-07-18T07:29:37.0313362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.14639,342.7
2024-07-18T07:30:37.0356041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.4737,339.8
2024-07-18T07:31:37.0394545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.51232,339.2
2024-07-18T07:32:37.0296114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.50836,341.7
2024-07-18T07:33:37.0334907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.41403,339.1
2024-07-18T07:34:37.0378986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.54901,340.4
2024-07-18T07:35:37.0417822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.11769,340.7
2024-07-18T07:36:37.0465049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.044,340.7
2024-07-18T07:37:37.0358911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.11729,341.6
2024-07-18T07:38:37.0397682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.11435,341.6
2024-07-18T07:39:37.0442723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.09799,340.4
2024-07-18T07:40:37.0486229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.02267,341.8
2024-07-18T07:41:37.0373901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.85621,341
2024-07-18T07:42:37.0413166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.24269,342.9
2024-07-18T07:43:37.0390201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.11001,340.7
2024-07-18T07:44:37.0399975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.93167,339.6
2024-07-18T07:45:37.0297675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.85553,342
2024-07-18T07:46:37.0340418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.2177,340.9
2024-07-18T07:47:37.0383662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.03903,340.6
2024-07-18T07:48:37.0426615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.22867,342.9
2024-07-18T07:49:37.0512262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.31195,345.6
2024-07-18T07:50:37.0362841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.53974,344
2024-07-18T07:51:37.0400196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.43907,339.9
2024-07-18T07:52:37.0441500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.38667,341.8
2024-07-18T07:53:37.0485395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.77465,339.5
2024-07-18T07:54:37.0377000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.03186,340.1
2024-07-18T07:55:37.0423814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.07332,339.8
2024-07-18T07:56:37.0462095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.45101,341.8
2024-07-18T07:57:37.0507492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.46268,341.6
2024-07-18T07:58:37.0547530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.89303,342.7
2024-07-18T07:59:37.0442627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.55114,338.6
2024-07-18T08:00:37.0485062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.43635,339
2024-07-18T08:01:37.0528971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.53629,339.1
2024-07-18T08:02:37.0565373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.26694,339
2024-07-18T08:03:37.0465216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.15647,338.6
2024-07-18T08:04:37.0503455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.54032,340.9
2024-07-18T08:05:37.0547284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.30402,340.1
2024-07-18T08:06:37.0591271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.63296,340.5
2024-07-18T08:07:37.0577965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.84903,339.1
2024-07-18T08:08:37.0627666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.41434,337.9
2024-07-18T08:09:37.0664920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.58737,340.3
2024-07-18T08:10:37.0713039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.65566,340.9
2024-07-18T08:11:37.0754749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.59696,339.3
2024-07-18T08:12:37.0650151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.40934,341.1
2024-07-18T08:13:37.0684055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.41703,339.3
2024-07-18T08:14:37.0726548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.80534,341.5
2024-07-18T08:15:37.0672522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.75922,340.7
2024-07-18T08:16:37.0569423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.83687,341
2024-07-18T08:17:37.0611869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.87866,340.3
2024-07-18T08:18:37.0654771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.72704,341
2024-07-18T08:19:37.0689053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.40806,340.7
2024-07-18T08:20:37.0737092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.01271,341.8
2024-07-18T08:21:37.0624332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.90631,340.8
2024-07-18T08:22:37.0671055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.755,340.1
2024-07-18T08:23:37.0639658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.49497,341.2
2024-07-18T08:24:37.0752606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.71628,341.8
2024-07-18T08:25:37.0546818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.41062,343.5
2024-07-18T08:26:37.0686275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.14132,341.2
2024-07-18T08:27:37.0628745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.98803,341.7
2024-07-18T08:28:37.0680492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.63892,343.1
2024-07-18T08:29:37.0567902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.78174,343.3
2024-07-18T08:30:37.0608219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.04099,344.2
2024-07-18T08:31:37.0652251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.90099,341.8
2024-07-18T08:32:37.0691672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.04501,342.9
2024-07-18T08:33:37.0736723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.9507,343.7
2024-07-18T08:34:37.0631154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.71563,343.4
2024-07-18T08:35:37.0673454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.59832,339.1
2024-07-18T08:36:37.0714913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.44098,339.9
2024-07-18T08:37:37.0754474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.64567,341.5
2024-07-18T08:38:37.0653370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.90081,336.5
2024-07-18T08:39:37.0691780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.22468,338.5
2024-07-18T08:40:37.0732070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.39743,338.3
2024-07-18T08:41:37.0775114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.38089,338
2024-07-18T08:42:37.0822979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.82502,339.7
2024-07-18T08:43:37.0713570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.82922,340
2024-07-18T08:44:37.0753578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.43737,339.9
2024-07-18T08:45:37.0797449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.39602,337.9
2024-07-18T08:46:37.0844743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.16698,340.3
2024-07-18T08:47:37.0735184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.21922,341.6
2024-07-18T08:48:37.0776980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.56401,340.7
2024-07-18T08:49:37.0817144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.68333,338.2
2024-07-18T08:50:37.0866783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.7083,338.7
2024-07-18T08:51:37.0760210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.64387,339.7
2024-07-18T08:52:37.0800383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.91564,339.2
2024-07-18T08:53:37.0840538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.91002,339
2024-07-18T08:54:37.0883472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.75202,338.6
2024-07-18T08:55:37.0927355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.62761,339.1
2024-07-18T08:56:37.0815917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.80466,340.4
2024-07-18T08:57:37.0865432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.73402,340.2
2024-07-18T08:58:37.0906367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.82034,338.2
2024-07-18T08:59:37.0942258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.70936,337.5
2024-07-18T09:00:37.0840420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.83155,341.3
2024-07-18T09:01:37.0885109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.81793,341.5
2024-07-18T09:02:37.0827649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.86145,340.2
2024-07-18T09:03:37.0960794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.70201,339.6
2024-07-18T09:04:36.9003553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.57463,342.2
2024-07-18T09:05:36.0896744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.82392,336.7
2024-07-18T09:06:36.0841955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.00303,339.5
2024-07-18T09:07:36.0885258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.7373,343.3
2024-07-18T09:08:36.0924616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.92095,343.1
2024-07-18T09:09:36.0824128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.24781,342.3
2024-07-18T09:10:36.0859701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.36765,341.9
2024-07-18T09:11:36.0902926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.28939,343
2024-07-18T09:12:36.0949850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.62027,342.3
2024-07-18T09:13:36.0994284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.01876,339.5
2024-07-18T09:14:36.0881174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.24572,338.4
2024-07-18T09:15:36.0926078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.63107,339.9
2024-07-18T09:16:36.0965554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.84568,341.4
2024-07-18T09:17:35.9013362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.24099,341.7
2024-07-18T09:18:35.0907609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.7907,341.7
2024-07-18T09:19:35.0947525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.38041,341.1
2024-07-18T09:20:35.0988644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.26061,338.5
2024-07-18T09:21:34.9033755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.39665,340
2024-07-18T09:22:34.0920967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.99934,338.6
2024-07-18T09:23:34.0966800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.13664,337.2
2024-07-18T09:24:33.9005883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.79402,338.4
2024-07-18T09:25:32.9047621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.04899,338
2024-07-18T09:26:31.9095160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.80403,339.6
2024-07-18T09:27:31.0983182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.86445,338.4
2024-07-18T09:28:30.9021441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.971,336.7
2024-07-18T09:29:29.9066737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.1157,338.2
2024-07-18T09:30:28.9104204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.77735,337
2024-07-18T09:31:27.9031565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.95184,336.4
2024-07-18T09:32:26.9044506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.95293,340.5
2024-07-18T09:33:25.9081351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.92434,342.3
2024-07-18T09:34:24.9128692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.89264,345.1
2024-07-18T09:35:23.9165332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.70435,341.9
2024-07-18T09:36:22.9059164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.32724,339.6
2024-07-18T09:37:21.9100504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.43833,342.5
2024-07-18T09:38:20.9147875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.66369,343.9
2024-07-18T09:39:19.9181920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.57098,341.6
2024-07-18T09:40:18.9077466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.83919,339.8
2024-07-18T09:41:17.9120767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.99894,342.1
2024-07-18T09:42:16.9159024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.21201,340.3
2024-07-18T09:43:15.9197882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.37665,341.2
2024-07-18T09:44:14.9248143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.36999,342.7
2024-07-18T09:45:13.9134055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.47938,344.3
2024-07-18T09:46:12.9176358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.70174,342.8
2024-07-18T09:47:11.9217887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.38334,341.5
2024-07-18T09:48:10.9163549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.19434,342.7
2024-07-18T09:49:09.9055480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.11008,338.3
2024-07-18T09:50:08.9095801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.97689,340.4
2024-07-18T09:51:07.9138873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.90832,338.4
2024-07-18T09:52:06.9183426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.08502,342.9
2024-07-18T09:53:05.9224274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.70132,340.5
2024-07-18T09:54:04.9110125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.6617,340.2
2024-07-18T09:55:03.9151289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.25472,342.8
2024-07-18T09:56:02.9199585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.70667,341.6
2024-07-18T09:57:01.9240773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.64699,340.1
2024-07-18T09:58:00.9133479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.09036,339.2
2024-07-18T09:58:59.9176012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.57197,340.9
2024-07-18T09:59:58.9213982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.47902,340.1
2024-07-18T10:00:57.9252022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.13499,339.4
2024-07-18T10:01:56.9299083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.23734,338
2024-07-18T10:02:55.9185940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.06014,339.9
2024-07-18T10:03:54.9236861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.57066,341.9
2024-07-18T10:04:53.9273280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.64667,339.1
2024-07-18T10:05:52.9316700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.36391,344.1
2024-07-18T10:06:51.9203456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.22684,341
2024-07-18T10:07:50.9253605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.26202,340.2
2024-07-18T10:08:49.9286943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.56033,340.5
2024-07-18T10:09:48.9330543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.53568,340.4
2024-07-18T10:10:47.9374681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.568,338.7
2024-07-18T10:11:46.9268617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.54121,341.5
2024-07-18T10:12:45.9309507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.29401,340.4
2024-07-18T10:13:44.9346826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.32503,340.7
2024-07-18T10:14:43.9395063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.065,340.5
2024-07-18T10:15:42.9291867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.70667,340.6
2024-07-18T10:16:41.9331771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.32662,339.3
2024-07-18T10:17:40.9374733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.42901,337.6
2024-07-18T10:18:39.9416890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.67536,338.3
2024-07-18T10:19:38.9455377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.04866,338.3
2024-07-18T10:20:37.9348646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.75549,338.9
2024-07-18T10:21:36.9396209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.70933,337.3
2024-07-18T10:22:35.9337995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.60035,339.5
2024-07-18T10:23:34.9382595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.86678,340.9
2024-07-18T10:24:33.9274864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.12787,342.2
2024-07-18T10:25:32.9313388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.98468,344.2
2024-07-18T10:26:31.9354355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.082,342.8
2024-07-18T10:27:30.9396776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.09735,339
2024-07-18T10:28:29.9342919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.07043,342.2
2024-07-18T10:29:28.9327708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.08373,342.9
2024-07-18T10:30:27.9375356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.25967,339.1
2024-07-18T10:31:26.9411741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.18401,341.2
2024-07-18T10:32:25.9454377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.02633,340.8
2024-07-18T10:33:24.9342878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.22193,342.8
2024-07-18T10:34:23.9386752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.87265,341.3
2024-07-18T10:35:22.9435202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.66301,340.2
2024-07-18T10:36:21.9472211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.10238,339.2
2024-07-18T10:37:20.9364166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.87242,339.5
2024-07-18T10:38:19.9404408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.1637,338.7
2024-07-18T10:39:18.9444589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.10534,342.2
2024-07-18T10:40:17.9487816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.18701,339.3
2024-07-18T10:41:16.9530262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.30934,341.2
2024-07-18T10:42:15.9419122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.63924,341
2024-07-18T10:43:14.9464416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.3797,341.8
2024-07-18T10:44:13.9504585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.27038,341.9
2024-07-18T10:45:12.9547623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.594,340.7
2024-07-18T10:46:11.9440667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.54712,340.6
2024-07-18T10:47:10.9482425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.46898,340.4
2024-07-18T10:48:09.9524154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.53068,340.9
2024-07-18T10:49:08.9567091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.25733,339.8
2024-07-18T10:50:07.9609489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.77469,342.8
2024-07-18T10:51:06.9501140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.20371,343.4
2024-07-18T10:52:05.9539659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.96143,341.6
2024-07-18T10:53:04.9585234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.56903,339.3
2024-07-18T10:54:03.9625151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.29365,339
2024-07-18T10:55:02.9520388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.404,340.9
2024-07-18T10:56:01.9555338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.93434,341.3
2024-07-18T10:57:00.9596900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.79303,338.3
2024-07-18T10:57:59.9642507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.9833,338
2024-07-18T10:58:58.9685434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.66665,338.2
2024-07-18T10:59:57.9580083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.88337,339.3
2024-07-18T11:00:56.9617440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.29768,340.7
2024-07-18T11:01:55.9655157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.382,341.4
2024-07-18T11:02:54.9697690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.32172,339.4
2024-07-18T11:03:53.9589240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.93952,339.1
2024-07-18T11:04:52.9631287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.45764,337.9
2024-07-18T11:05:51.9576478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.465,338.2
2024-07-18T11:06:50.9613662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.23067,339.5
2024-07-18T11:07:49.9655758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.29266,338.3
2024-07-18T11:08:48.9549117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.16479,338.4
2024-07-18T11:09:47.9593566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.21303,337.9
2024-07-18T11:10:46.9638794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.73734,339.2
2024-07-18T11:11:45.9679951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.2897,340.7
2024-07-18T11:12:44.9574330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.54819,342.2
2024-07-18T11:13:43.9613219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.14501,342
2024-07-18T11:14:42.9654679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.15433,342.1
2024-07-18T11:15:41.9699647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.13834,340.1
2024-07-18T11:16:40.9735127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.909,339.9
2024-07-18T11:17:39.9632204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.2442,338.2
2024-07-18T11:18:38.9672789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.26735,341.4
2024-07-18T11:19:37.9712035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.46299,340
2024-07-18T11:20:36.9754446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.28999,339.6
2024-07-18T11:21:35.9650249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.09403,340.2
2024-07-18T11:22:34.9691872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.82962,340.7
2024-07-18T11:23:33.9733257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.19566,341.3
2024-07-18T11:24:32.9767730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.78068,340.1
2024-07-18T11:25:31.9812863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.77634,342.1
2024-07-18T11:26:30.9703469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.04751,342.8
2024-07-18T11:27:29.9743530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.97231,342.4
2024-07-18T11:28:28.9788343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.44235,340.9
2024-07-18T11:29:27.9827297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.68733,340.3
2024-07-18T11:30:26.9726877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.26044,341.2
2024-07-18T11:31:25.9768617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.19969,339.9
2024-07-18T11:32:24.9808407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.60302,342.7
2024-07-18T11:33:23.9845628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.46463,342.1
2024-07-18T11:34:22.9888685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.65571,340
2024-07-18T11:35:21.9780362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.48468,337.7
2024-07-18T11:36:20.9822085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.22332,337.9
2024-07-18T11:37:19.9867394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.16467,338.8
2024-07-18T11:38:18.9905347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.57632,340.2
2024-07-18T11:39:17.9800012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.4475,337
2024-07-18T11:40:16.9839841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.46735,338.7
2024-07-18T11:41:15.9881135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.07433,339.1
2024-07-18T11:42:14.9829246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.40101,339.9
2024-07-18T11:43:13.9968300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.56663,340.6
2024-07-18T11:44:12.9856267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.65447,341.1
2024-07-18T11:45:11.9804860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.437,342.2
2024-07-18T11:46:10.9837270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.52437,342.1
2024-07-18T11:47:09.9878393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.647,340.9
2024-07-18T11:48:08.9771223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.48771,339.3
2024-07-18T11:49:07.9821630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.88367,340.7
2024-07-18T11:50:06.9856418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.42267,337.5
2024-07-18T11:51:05.9899057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.99102,340.2
2024-07-18T11:52:04.9946402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.10565,339.9
2024-07-18T11:53:03.9832352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.702,338
2024-07-18T11:54:02.9873322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.58366,339.4
2024-07-18T11:55:01.9920036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.76666,339.4
2024-07-18T11:56:00.9957590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.67931,338.5
2024-07-18T11:56:59.9856795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.79104,339.3
2024-07-18T11:57:58.9892416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.75307,339.3
2024-07-18T11:58:57.9935426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.48497,337.6
2024-07-18T11:59:56.9977220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.17598,341.2
2024-07-18T12:00:56.0023990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.7593,340.2
2024-07-18T12:01:55.9907784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.35183,340.3
2024-07-18T12:02:54.9955237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.88733,338.5
2024-07-18T12:03:53.9995629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.75631,338.8
2024-07-18T12:04:53.0032274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.21981,339.6
2024-07-18T12:05:52.9932008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.36378,340.4
2024-07-18T12:06:51.9970365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.09035,339.4
2024-07-18T12:07:51.0013470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.11299,340.5
2024-07-18T12:08:51.0052404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.75435,340.9
2024-07-18T12:09:50.9953412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.08372,339.2
2024-07-18T12:10:49.9994556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.33034,339.6
2024-07-18T12:11:49.0032464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.58332,342.1
2024-07-18T12:12:49.0071319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.533,341.2
2024-07-18T12:13:49.0115781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.7527,340.6
2024-07-18T12:14:49.0013801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.78936,340.4
2024-07-18T12:15:48.9978692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.42092,340.5
2024-07-18T12:16:48.0020297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.26567,337.7
2024-07-18T12:17:48.0063055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.02733,340.7
2024-07-18T12:18:47.9958771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.41294,340.6
2024-07-18T12:19:46.9996780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.43997,339.7
2024-07-18T12:20:46.0033668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.36665,341.6
2024-07-18T12:21:46.0079626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.61865,340.1
2024-07-18T12:22:46.0167748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.76766,338.9
2024-07-18T12:23:46.0019032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.39864,340.3
2024-07-18T12:24:46.0060063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.29797,340
2024-07-18T12:25:46.0095550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.34467,341.1
2024-07-18T12:26:46.0142339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.14834,340.5
2024-07-18T12:27:46.0038747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.20367,340.1
2024-07-18T12:28:46.0079330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.48833,340.6
2024-07-18T12:29:46.0124621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.99932,338.6
2024-07-18T12:30:46.0167418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.68798,339.2
2024-07-18T12:31:46.0205467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.30098,339.8
2024-07-18T12:32:46.0099288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.30729,339.3
2024-07-18T12:33:46.0136226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.75201,340.5
2024-07-18T12:34:46.0184581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.53665,340.8
2024-07-18T12:35:46.0222734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.54633,340.2
2024-07-18T12:36:46.0114767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.16445,337.3
2024-07-18T12:37:46.0166250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.88032,340.2
2024-07-18T12:38:46.0201025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.51333,339.4
2024-07-18T12:39:46.0242807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.799,340.5
2024-07-18T12:40:46.0137311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.65582,340.2
2024-07-18T12:41:46.0181813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.328,338.7
2024-07-18T12:42:46.0224289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.15438,340.5
2024-07-18T12:43:46.0269524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.77769,341.9
2024-07-18T12:44:46.0303759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.74701,340.5
2024-07-18T12:45:46.0197828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.68304,341.5
2024-07-18T12:46:46.0242766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.37101,340
2024-07-18T12:47:46.0285355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.15033,339.6
2024-07-18T12:48:46.0331610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.093,337.3
2024-07-18T12:49:46.0222651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.20898,338.6
2024-07-18T12:50:46.0261009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.45369,338.5
2024-07-18T12:51:46.0305076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.60968,339.5
2024-07-18T12:52:46.0250209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.83128,340.8
2024-07-18T12:53:46.0290206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.74768,340.6
2024-07-18T12:54:46.0188339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.30235,342.5
2024-07-18T12:55:46.0228441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.60633,343.4
2024-07-18T12:56:46.0266217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.04299,341.6
2024-07-18T12:57:46.0308497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.18134,344.4
2024-07-18T12:58:46.0206515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.90732,341.8
2024-07-18T12:59:46.0243145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.35634,344.6
2024-07-18T13:00:46.0292827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.85199,342.8
2024-07-18T13:01:46.0332480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.87833,343.3
2024-07-18T13:02:46.0226686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.71397,343.6
2024-07-18T13:03:46.0264042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.33633,339.9
2024-07-18T13:04:46.0309740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.04666,340.3
2024-07-18T13:05:46.0348834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.37433,339.1
2024-07-18T13:06:46.0396969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.64701,340.3
2024-07-18T13:07:46.0285984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.96979,341.7
2024-07-18T13:08:46.0326706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.14969,340.5
2024-07-18T13:09:46.0373394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.26031,339.1
2024-07-18T13:10:46.0414128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.06102,340
2024-07-18T13:11:46.0308129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.04118,341.3
2024-07-18T13:12:46.0348336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.12731,341.2
2024-07-18T13:13:46.0388722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.22769,341.7
2024-07-18T13:14:46.0437463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.36,341.9
2024-07-18T13:15:46.0482485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.42934,341
2024-07-18T13:16:46.0366545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.59832,341.8
2024-07-18T13:17:46.0410587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.70868,342.3
2024-07-18T13:18:46.0450761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.741,341.7
2024-07-18T13:19:46.0495096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.00101,335.9
2024-07-18T13:20:46.0388435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.6239,337.1
2024-07-18T13:21:46.0435386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.33897,336.6
2024-07-18T13:22:46.0479249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.25965,338.3
2024-07-18T13:23:46.0518755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.32367,337.5
2024-07-18T13:24:46.0413620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.18976,339.2
2024-07-18T13:25:46.0453698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.23368,337.9
2024-07-18T13:26:46.0495496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.18534,339.2
2024-07-18T13:27:46.0533658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.71201,337.3
2024-07-18T13:28:46.0580565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.34239,340.6
2024-07-18T13:29:46.0478513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.22756,339.4
2024-07-18T13:30:46.0515545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.817,338.7
2024-07-18T13:31:46.0553658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.99366,339
2024-07-18T13:32:46.0599669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.51099,340.8
2024-07-18T13:33:46.0489827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.73787,340.2
2024-07-18T13:34:46.0433861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.50825,342.5
2024-07-18T13:35:46.0480894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.12001,340.1
2024-07-18T13:36:46.0520688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.07432,341.4
2024-07-18T13:37:46.0564456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.74666,340.7
2024-07-18T13:38:46.0457332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.26346,341.3
2024-07-18T13:39:46.0595727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.40537,340.6
2024-07-18T13:40:46.0642388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.23967,340
2024-07-18T13:41:46.0678834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.38,341.1
2024-07-18T13:42:46.0579310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.56447,340.6
2024-07-18T13:43:46.0616999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.73534,340.4
2024-07-18T13:44:46.0660886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.17203,338.2
2024-07-18T13:45:46.0706922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.26169,340.7
2024-07-18T13:46:46.0596681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.52657,339.2
2024-07-18T13:47:46.0637381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.25266,339.7
2024-07-18T13:48:46.0582833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.24651,340.5
2024-07-18T13:49:46.0620597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.23164,341.3
2024-07-18T13:50:46.0663939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.99169,341.2
2024-07-18T13:51:46.0555299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.77043,340.1
2024-07-18T13:52:46.0600901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.91335,341.3
2024-07-18T13:53:46.0640973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.46536,337.6
2024-07-18T13:54:46.0691496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.25601,336.7
2024-07-18T13:55:46.0575964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.00699,339.9
2024-07-18T13:56:46.0626843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.17467,339.1
2024-07-18T13:57:46.0660645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.14799,339.6
2024-07-18T13:58:46.0708896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.30898,339.7
2024-07-18T13:59:46.0745840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.07434,341.5
2024-07-18T14:00:46.0642393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.13849,343.7
2024-07-18T14:01:46.0682830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.34299,341.8
2024-07-18T14:02:46.0732416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.83567,342.1
2024-07-18T14:03:46.0768851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.28001,342.1
2024-07-18T14:04:46.0662438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.2797,342.5
2024-07-18T14:05:46.0703712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.3063,340.8
2024-07-18T14:06:46.0752353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.39265,342
2024-07-18T14:07:46.0789810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.58633,342.4
2024-07-18T14:08:46.0685005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.56578,339.8
2024-07-18T14:09:46.0723631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.53835,341.7
2024-07-18T14:10:46.0671031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.37446,340.5
2024-07-18T14:11:46.0814594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.00136,338.8
2024-07-18T14:12:46.0751313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.23488,339.1
2024-07-18T14:13:46.0650198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.01494,339.8
2024-07-18T14:14:46.0692963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.93265,341.1
2024-07-18T14:15:46.0729713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.82831,338.3
2024-07-18T14:16:46.0768861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.56801,338.5
2024-07-18T14:17:46.0661745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.63057,338.6
2024-07-18T14:18:46.0704255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.31269,338.1
2024-07-18T14:19:46.0754287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.68732,338.9
2024-07-18T14:20:46.0788850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.90438,338.5
2024-07-18T14:21:46.0831638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.96467,342
2024-07-18T14:22:46.0732203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.4103,341.1
2024-07-18T14:23:46.0772887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.6333,339.8
2024-07-18T14:24:46.0809583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.54098,342.2
2024-07-18T14:25:46.0857806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.69702,340.2
2024-07-18T14:26:46.0747118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.52428,342.3
2024-07-18T14:27:46.0787662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.53369,340.7
2024-07-18T14:28:46.0837568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.66198,342
2024-07-18T14:29:46.0876084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.76535,342
2024-07-18T14:30:46.0772141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.83117,343.4
2024-07-18T14:31:46.0812324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.62033,341.7
2024-07-18T14:32:46.0849572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.445,341.6
2024-07-18T14:33:46.0891447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.12864,339.3
2024-07-18T14:34:46.0935651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.35733,341.9
2024-07-18T14:35:46.0830806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.09431,340.7
2024-07-18T14:36:46.0878471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.99166,342.1
2024-07-18T14:37:46.0920822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.73667,340.8
2024-07-18T14:38:46.0954144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.03166,341.4
2024-07-18T14:39:46.0852168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.92624,341.8
2024-07-18T14:40:46.0892424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.10434,340.6
2024-07-18T14:41:46.0938982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.7473,342
2024-07-18T14:42:46.0979156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.83468,339.8
2024-07-18T14:43:45.9024906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.79567,339.4
2024-07-18T14:44:45.0911997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.46281,340
2024-07-18T14:45:45.0954114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.50836,338.1
2024-07-18T14:46:44.9000870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.14134,341.4
2024-07-18T14:47:43.9039870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.36766,340
2024-07-18T14:48:43.0963146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.55118,339.9
2024-07-18T14:49:43.1008444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.70269,341.8
2024-07-18T14:50:42.9014859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.36199,339.6
2024-07-18T14:51:41.9061154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.45896,341.5
2024-07-18T14:52:40.9096284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.52667,340.1
2024-07-18T14:53:40.0894043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.54286,341.8
2024-07-18T14:54:40.0935886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.65099,338
2024-07-18T14:55:40.0981160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.58668,338.6
2024-07-18T14:56:39.9023557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.35822,339.7
2024-07-18T14:57:39.0915222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.70135,339.6
2024-07-18T14:58:39.0959168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.567,339.8
2024-07-18T14:59:39.0997027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.484,341.9
2024-07-18T15:00:38.9037272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.12369,341.5
2024-07-18T15:01:38.0931138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.13257,341.9
2024-07-18T15:02:38.0976297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.25766,340.8
2024-07-18T15:03:37.9019969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.86364,339.2
2024-07-18T15:04:36.9053742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.05934,340.7
2024-07-18T15:05:35.9103179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.83398,341.1
2024-07-18T15:06:35.0993533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.09006,337.9
2024-07-18T15:07:34.9030403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.8593,339.2
2024-07-18T15:08:33.9077498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.54503,339.2
2024-07-18T15:09:32.9118864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.77896,337.6
2024-07-18T15:10:31.9013027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.72558,339.2
2024-07-18T15:11:30.9053241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.16533,338
2024-07-18T15:12:29.9096693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.18934,338.7
2024-07-18T15:13:28.9139873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.744,339.8
2024-07-18T15:14:27.9174378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.54828,339.1
2024-07-18T15:15:26.9070306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.47773,339.3
2024-07-18T15:16:25.9143705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.53503,340.3
2024-07-18T15:17:24.9180866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.58133,338.2
2024-07-18T15:18:23.9219277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.96127,342.1
2024-07-18T15:19:22.9114632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.40936,341.5
2024-07-18T15:20:21.9101834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.63165,341
2024-07-18T15:21:20.9097157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.05209,348.7
2024-07-18T15:22:19.9140162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.3851,24.2
2024-07-18T15:23:18.9180058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.86347,31.1
2024-07-18T15:24:17.9069351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.96515,31.7
2024-07-18T15:25:16.9115677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.65932,32.3
2024-07-18T15:26:15.9154413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.06889,35.6
2024-07-18T15:27:14.9201127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.61729,33.3
2024-07-18T15:28:13.9094077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.92329,32.6
2024-07-18T15:29:12.9134491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.31333,29.4
2024-07-18T15:30:11.9170418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.19767,30.7
2024-07-18T15:31:10.9220920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.91503,33.6
2024-07-18T15:32:09.9260284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.08729,33.7
2024-07-18T15:33:08.9151150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.12491,34.1
2024-07-18T15:34:07.9189266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.10004,32.8
2024-07-18T15:35:06.9237498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.93693,31.5
2024-07-18T15:36:05.9276850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.05164,30.4
2024-07-18T15:37:04.9171404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.15022,34
2024-07-18T15:38:03.9209462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.14885,30.5
2024-07-18T15:39:02.9251605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.41496,34.4
2024-07-18T15:40:01.9293611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.32066,32.2
2024-07-18T15:41:00.9338448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.89691,35.1
2024-07-18T15:41:59.9284400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.60264,31
2024-07-18T15:42:58.9325868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.80866,32.4
2024-07-18T15:43:57.9362857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.95464,33.8
2024-07-18T15:44:56.9401485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.44693,31.5
2024-07-18T15:45:55.9442348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.30768,33.1
2024-07-18T15:46:54.9260209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.23422,30.5
2024-07-18T15:47:53.9304792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.27092,33.7
2024-07-18T15:48:52.9345512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.0933,30.5
2024-07-18T15:49:51.9380404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.47234,30.3
2024-07-18T15:50:50.9303668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.02086,30.4
2024-07-18T15:51:49.9349393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.11264,30.1
2024-07-18T15:52:48.9388849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.79467,34.3
2024-07-18T15:53:47.9424674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.97404,30.1
2024-07-18T15:54:46.9330091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.15205,30.5
2024-07-18T15:55:45.9367692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.0222,30.1
2024-07-18T15:56:44.9416619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.06275,31.2
2024-07-18T15:57:43.9457818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.92199,28.2
2024-07-18T15:58:42.9356271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.48734,30.8
2024-07-18T15:59:41.9301044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.03941,31.9
2024-07-18T16:00:40.9341062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.83287,29.6
2024-07-18T16:01:39.9384047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.82254,32
2024-07-18T16:02:38.9281437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.14719,31.3
2024-07-18T16:03:37.9320117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.95069,31.9
2024-07-18T16:04:36.9366800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.96121,34.3
2024-07-18T16:05:35.9405238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.64224,36.6
2024-07-18T16:06:34.9447105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.19107,33.8
2024-07-18T16:07:33.9352883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.07341,33.7
2024-07-18T16:08:32.9393155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.94005,32.2
2024-07-18T16:09:31.9428179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.08401,32.6
2024-07-18T16:10:30.9471109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.05329,33
2024-07-18T16:11:29.9372562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.53427,33.5
2024-07-18T16:12:28.9414085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.71684,34.9
2024-07-18T16:13:27.9453153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.47652,32.6
2024-07-18T16:14:26.9501320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.04285,32.6
2024-07-18T16:15:25.9401222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.3066,31.2
2024-07-18T16:16:24.9441193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.32932,32.4
2024-07-18T16:17:23.9484936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.27123,31
2024-07-18T16:18:22.9524220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.66558,32.9
2024-07-18T16:19:21.9421067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.02351,35.4
2024-07-18T16:20:20.9469337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.51168,30.1
2024-07-18T16:21:19.9507374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.33104,36.1
2024-07-18T16:22:18.9552378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.82301,31.6
2024-07-18T16:23:17.9450292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.1706,33.3
2024-07-18T16:24:16.9491380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.89707,32.5
2024-07-18T16:25:15.9539706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.09856,32.7
2024-07-18T16:26:14.9577653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.60546,32.4
2024-07-18T16:27:13.9621783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.09901,33.2
2024-07-18T16:28:12.9521887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.29135,31.6
2024-07-18T16:29:11.9562881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.1846,28.5
2024-07-18T16:30:10.9606685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.25506,34.2
2024-07-18T16:31:09.9647862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.67152,30.4
2024-07-18T16:32:08.9542433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.75621,31
2024-07-18T16:33:07.9587597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.38009,29.7
2024-07-18T16:34:06.9628884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.54247,31.4
2024-07-18T16:35:05.9666896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.52695,29.8
2024-07-18T16:36:04.9574014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.54114,35.2
2024-07-18T16:37:03.9608998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.5458,32.7
2024-07-18T16:38:02.9650053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.14868,31.8
2024-07-18T16:39:01.9695475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.33364,32.3
2024-07-18T16:40:00.9600305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.00534,30.2
2024-07-18T16:40:59.9635654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.72152,31.4
2024-07-18T16:41:58.9579658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.61461,33.8
2024-07-18T16:42:57.9717165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.86775,32.4
2024-07-18T16:43:56.9659312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.84313,30.9
2024-07-18T16:44:55.9566136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.3362,32.9
2024-07-18T16:45:54.9605854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.80053,31.9
2024-07-18T16:46:53.9649328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.47833,29.1
2024-07-18T16:47:52.9691531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.70446,32.9
2024-07-18T16:48:51.9585354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.62189,28.5
2024-07-18T16:49:50.9627106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.74092,28.1
2024-07-18T16:50:49.9675398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.32214,32.1
2024-07-18T16:51:48.9713648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.76654,31.9
2024-07-18T16:52:47.9614336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.63377,31
2024-07-18T16:53:46.9656245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.54375,31.7
2024-07-18T16:54:45.9704233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.06668,31.1
2024-07-18T16:55:44.9738379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.27956,30.2
2024-07-18T16:56:43.9643147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.021,29.4
2024-07-18T16:57:42.9683537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.18299,29.7
2024-07-18T16:58:41.9726129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.87792,29.1
2024-07-18T16:59:40.9769265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.87656,35.6
2024-07-18T17:00:39.9687776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.68295,31.4
2024-07-18T17:01:38.9711965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.55394,30.9
2024-07-18T17:02:37.9755275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.39755,30.8
2024-07-18T17:03:36.9790722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.90139,28.9
2024-07-18T17:04:35.9835884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.0407,25.4
2024-07-18T17:05:34.9740619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.20377,29.4
2024-07-18T17:06:33.9781872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.70877,35.2
2024-07-18T17:07:32.9816732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.51569,30.9
2024-07-18T17:08:31.9861452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.85188,32.2
2024-07-18T17:09:30.9766132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.22487,32.3
2024-07-18T17:10:29.9808883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.03605,32.3
2024-07-18T17:11:28.9843012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.21999,30.4
2024-07-18T17:12:27.9883354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.89631,29.5
2024-07-18T17:13:26.9791426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.08197,37.1
2024-07-18T17:14:25.9827403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.54966,33.1
2024-07-18T17:15:24.9872326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.29162,36.1
2024-07-18T17:16:23.9832558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.56506,34.3
2024-07-18T17:17:22.9734725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.75271,34.1
2024-07-18T17:18:21.9772737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.7555,36.4
2024-07-18T17:19:20.9810651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.26225,31
2024-07-18T17:20:19.9859008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.62134,32.7
2024-07-18T17:21:18.9894059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.6074,31
2024-07-18T17:22:17.9798465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.11094,33
2024-07-18T17:23:16.9843659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.3127,32.5
2024-07-18T17:24:15.9883471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.38703,30.6
2024-07-18T17:25:14.9920300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.35501,35.6
2024-07-18T17:26:13.9824457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.53724,35.4
2024-07-18T17:27:12.9866197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.95936,30
2024-07-18T17:28:11.9910560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.05528,29.9
2024-07-18T17:29:10.9945366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.87806,31.4
2024-07-18T17:30:09.9846876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.76906,33.9
2024-07-18T17:31:08.9895499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.51452,34.9
2024-07-18T17:32:07.9937593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.5956,31.8
2024-07-18T17:33:06.9975220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.52533,31.9
2024-07-18T17:34:05.9873851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.68691,31.8
2024-07-18T17:35:04.9920694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.32839,32.9
2024-07-18T17:36:03.9963278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.4203,32.2
2024-07-18T17:37:02.9998507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.77209,31.2
2024-07-18T17:38:02.0019094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.66015,29.8
2024-07-18T17:39:01.9949836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.36438,27.1
2024-07-18T17:40:00.9986770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.40698,30.7
2024-07-18T17:41:00.0027215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.76671,28.4
2024-07-18T17:42:00.0068859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.38803,30.6
2024-07-18T17:42:59.9970381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.4465,31.7
2024-07-18T17:43:59.0016959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.59745,31.3
2024-07-18T17:44:59.0056845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.4993,31.2
2024-07-18T17:45:59.0103366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.5216,32.2
2024-07-18T17:46:58.9997531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.68542,31.4
2024-07-18T17:47:58.0041627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.76629,30.5
2024-07-18T17:48:58.0088306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.8111,34.4
2024-07-18T17:49:58.0132334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.65035,30.7
2024-07-18T17:50:58.0033010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.92908,32.5
2024-07-18T17:51:58.0078408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.20191,31.9
2024-07-18T17:52:58.0116346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.72358,29.5
2024-07-18T17:53:58.0156573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.03058,31.6
2024-07-18T17:54:57.9958784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.0209,31.3
2024-07-18T17:55:57.0004682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.15507,36.3
2024-07-18T17:56:57.0048580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.22395,31.6
2024-07-18T17:57:57.0084768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.20165,31.3
2024-07-18T17:58:56.9989653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.86279,33.9
2024-07-18T17:59:56.0031059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.92003,29.3
2024-07-18T18:00:56.0069393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.17604,34.1
2024-07-18T18:01:56.0115878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.70586,33.4
2024-07-18T18:02:56.0156001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.54261,34.5
2024-07-18T18:03:56.0055596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.45869,31.4
2024-07-18T18:04:56.0105230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.6417,32.1
2024-07-18T18:05:56.0139367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.82195,31.6
2024-07-18T18:06:56.0185672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.00696,32.2
2024-07-18T18:07:56.0093743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.95827,34.6
2024-07-18T18:08:56.0134918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.56904,32.4
2024-07-18T18:09:56.0176801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.32169,30.8
2024-07-18T18:10:56.0210480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.80727,31.2
2024-07-18T18:11:56.0116453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.54744,30.9
2024-07-18T18:12:56.0164042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.19039,34.6
2024-07-18T18:13:56.0200171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.821,34.9
2024-07-18T18:14:56.0239792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.56793,36
2024-07-18T18:15:56.0143511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.22952,31.2
2024-07-18T18:16:56.0183791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.21737,31.1
2024-07-18T18:17:56.0226328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.30435,34.4
2024-07-18T18:18:56.0274462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.24452,30.4
2024-07-18T18:19:56.0174853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.77812,33
2024-07-18T18:20:56.0215633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.56282,33.7
2024-07-18T18:21:56.0261941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.52702,33.7
2024-07-18T18:22:56.0302952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.00599,30.4
2024-07-18T18:23:56.0204395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.39435,33.6
2024-07-18T18:24:56.0244920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.81046,32.6
2024-07-18T18:25:56.0285883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.66369,29.6
2024-07-18T18:26:56.0335580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.93565,31.9
2024-07-18T18:27:56.0237625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.80995,31.5
2024-07-18T18:28:56.0273737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.74261,33.1
2024-07-18T18:29:56.0314098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.66636,32.4
2024-07-18T18:30:56.0356625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.64032,30.7
2024-07-18T18:31:56.0404952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.9,30.3
2024-07-18T18:32:56.0205862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.92401,32.4
2024-07-18T18:33:56.0244132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.13029,32.2
2024-07-18T18:34:56.0292581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.51905,33
2024-07-18T18:35:56.0336057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.46737,31.6
2024-07-18T18:36:56.0237664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.79116,31.6
2024-07-18T18:37:56.0280605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.58813,29.5
2024-07-18T18:38:56.0320323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.30365,32.9
2024-07-18T18:39:56.0362396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.32632,35.1
2024-07-18T18:40:56.0260050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.63107,33.4
2024-07-18T18:41:56.0300633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.10639,32.8
2024-07-18T18:42:56.0351556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.03535,30.2
2024-07-18T18:43:56.0392557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.90212,29.6
2024-07-18T18:44:56.0293107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.80876,343
2024-07-18T18:45:56.0337921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.39819,333.4
2024-07-18T18:46:56.0377155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.58084,335.9
2024-07-18T18:47:56.0415443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.819,336.3
2024-07-18T18:48:56.0318787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.4691,336.7
2024-07-18T18:49:56.0358986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.43401,336.3
2024-07-18T18:50:56.0405158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.75633,339.1
2024-07-18T18:51:56.0450597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.81636,336.2
2024-07-18T18:52:56.0349197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.56584,328.7
2024-07-18T18:53:56.0391652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.61798,327.4
2024-07-18T18:54:56.0430593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.95831,329.7
2024-07-18T18:55:56.0472503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.272,328.8
2024-07-18T18:56:56.0520594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.14934,328.1
2024-07-18T18:57:56.0419125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.14386,327.6
2024-07-18T18:58:56.0461790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.23033,330.8
2024-07-18T18:59:56.0505077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.22335,330.3
2024-07-18T19:00:56.0548114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.47934,331.4
2024-07-18T19:01:56.0451168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.48771,328.9
2024-07-18T19:02:56.0495698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.50667,329.8
2024-07-18T19:03:56.0532578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.30234,330.6
2024-07-18T19:04:56.0576780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.41268,329.2
2024-07-18T19:05:56.0483361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.08143,331.7
2024-07-18T19:06:56.0520367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.2273,330
2024-07-18T19:07:56.0559818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.27436,329.6
2024-07-18T19:08:56.0607540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.87903,328.6
2024-07-18T19:09:56.0504433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.52591,326.2
2024-07-18T19:10:56.0553884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.63435,328.4
2024-07-18T19:11:56.0597359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.37433,327.6
2024-07-18T19:12:56.0537399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.55648,330.5
2024-07-18T19:13:56.0534729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.60029,328.5
2024-07-18T19:14:56.0579354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.03533,328.9
2024-07-18T19:15:56.0628935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.69199,328.7
2024-07-18T19:16:56.0670518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.00832,328.3
2024-07-18T19:17:56.0576880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.0372,327.6
2024-07-18T19:18:56.0617445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.87957,331.9
2024-07-18T19:19:56.0659437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.30832,330.9
2024-07-18T19:20:56.0698118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.89271,331
2024-07-18T19:21:56.0502504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.75387,329.4
2024-07-18T19:22:56.0544697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.06701,332.4
2024-07-18T19:23:56.0583264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.5567,332.8
2024-07-18T19:24:56.0633062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.34567,332.7
2024-07-18T19:25:56.0671089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.81599,330.4
2024-07-18T19:26:56.0578154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.69866,333.5
2024-07-18T19:27:56.0615556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.66066,333.9
2024-07-18T19:28:56.0657019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.11567,335.8
2024-07-18T19:29:56.0702249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.63032,336.4
2024-07-18T19:30:56.0599387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.34547,334.5
2024-07-18T19:31:56.0648992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.14967,334.5
2024-07-18T19:32:56.0684087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.53404,335.1
2024-07-18T19:33:56.0734935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.7777,332.3
2024-07-18T19:34:56.0629876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.31897,334.8
2024-07-18T19:35:56.0671477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.58132,333.2
2024-07-18T19:36:56.0719570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.76676,334.8
2024-07-18T19:37:56.0760429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.60198,334.3
2024-07-18T19:38:56.0659709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.64688,334.4
2024-07-18T19:39:56.0706804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.05637,335.5
2024-07-18T19:40:56.0747194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.18801,335.2
2024-07-18T19:41:56.0787319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.89665,337
2024-07-18T19:42:56.0688861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.36779,337.1
2024-07-18T19:43:56.0733545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.97702,338.1
2024-07-18T19:44:56.0774328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.66032,334.8
2024-07-18T19:45:56.0721406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.98032,336.2
2024-07-18T19:46:56.0719256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.53121,337.2
2024-07-18T19:47:56.0758962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.94867,336.2
2024-07-18T19:48:56.0703564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.096,337.2
2024-07-18T19:49:56.0748505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.593,337.4
2024-07-18T19:50:56.0788220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.51867,335.7
2024-07-18T19:51:56.0696332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.10201,335.7
2024-07-18T19:52:56.0730387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.96634,334.7
2024-07-18T19:53:56.0771442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.24934,336.3
2024-07-18T19:54:56.0817401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.24033,333.9
2024-07-18T19:55:56.0721002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.24947,335
2024-07-18T19:56:56.0762146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.93234,334.5
2024-07-18T19:57:56.0806703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.17667,334.3
2024-07-18T19:58:56.0842613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.96608,329
2024-07-18T19:59:56.0752677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.0711,315.5
2024-07-18T20:00:56.0788483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.4045,319.6
2024-07-18T20:01:56.0834240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.06466,323
2024-07-18T20:02:56.0873948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.86965,319.9
2024-07-18T20:03:56.0779509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.53522,320.5
2024-07-18T20:04:56.0821068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.65068,322.1
2024-07-18T20:05:56.0863257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.60978,319.6
2024-07-18T20:06:56.0902079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.07557,319.1
2024-07-18T20:07:56.0809580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.15714,317.1
2024-07-18T20:08:56.0848166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.91017,320.6
2024-07-18T20:09:56.0905262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.78565,322
2024-07-18T20:10:56.0935910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.18732,322.4
2024-07-18T20:11:56.0839567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.60035,322
2024-07-18T20:12:56.0886176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.61536,325.1
2024-07-18T20:13:56.0928952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.2643,323.5
2024-07-18T20:14:56.0962898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.16336,325.2
2024-07-18T20:15:56.0864905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.41197,325
2024-07-18T20:16:56.0903672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.54667,324.9
2024-07-18T20:17:56.0945241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.224,325.5
2024-07-18T20:18:56.0993047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.058,323.9
2024-07-18T20:19:55.9035784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.61965,323.7
2024-07-18T20:20:55.0930268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.54717,323.8
2024-07-18T20:21:55.0981797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.06066,323.4
2024-07-18T20:22:54.9017510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.97267,323.3
2024-07-18T20:23:53.9063668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.55267,322.8
2024-07-18T20:24:53.0967507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.29836,325.1
2024-07-18T20:25:52.9004109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.43,324.3
2024-07-18T20:26:51.9042456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.33968,323.9
2024-07-18T20:27:51.0988699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.71013,333.6
2024-07-18T20:28:51.0894580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.22946,326.6
2024-07-18T20:29:51.1036886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.6826,328.4
2024-07-18T20:30:51.0977407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.77632,328.3
2024-07-18T20:31:50.9013051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.99597,329.3
2024-07-18T20:32:50.0923160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.59036,329.4
2024-07-18T20:33:50.0965155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.011,330.3
2024-07-18T20:34:49.9000593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.32266,332.1
2024-07-18T20:35:48.9048675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.98971,328.6
2024-07-18T20:36:48.0947790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.86247,329.8
2024-07-18T20:37:48.0992386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.43631,329.3
2024-07-18T20:38:47.9034022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.04635,327.8
2024-07-18T20:39:46.9071903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.48603,330.5
2024-07-18T20:40:45.9113286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.2157,328.1
2024-07-18T20:41:44.9014514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.96641,328.2
2024-07-18T20:42:43.9052907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.21367,329.7
2024-07-18T20:43:42.9093684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.74934,329.8
2024-07-18T20:44:41.9138852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.46402,327.3
2024-07-18T20:45:40.9042855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.68635,327.7
2024-07-18T20:46:39.9078749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.90233,328.9
2024-07-18T20:47:38.9127020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.36171,329.3
2024-07-18T20:48:37.9165432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.8593,328.9
2024-07-18T20:49:36.9070136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.39105,330.5
2024-07-18T20:50:35.9110140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.62899,332
2024-07-18T20:51:34.9151673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.49098,332.7
2024-07-18T20:52:33.9190117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.59504,332.1
2024-07-18T20:53:32.9094946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.45513,330.6
2024-07-18T20:54:31.9133699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.84867,329.6
2024-07-18T20:55:30.9178358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.6613,330
2024-07-18T20:56:29.9211834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.62133,330.6
2024-07-18T20:57:28.9117906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.04154,329.8
2024-07-18T20:58:27.9161697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.75566,330.3
2024-07-18T20:59:26.9200948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.76198,331.3
2024-07-18T21:00:25.9240680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.09731,331.4
2024-07-18T21:01:24.9281867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.09897,331.3
2024-07-18T21:02:23.9187720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.78569,332.3
2024-07-18T21:03:22.9225825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.814,329.8
2024-07-18T21:04:21.9270711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.10392,333.5
2024-07-18T21:05:20.9311145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.99933,333.1
2024-07-18T21:06:19.9212066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.19872,333.3
2024-07-18T21:07:18.9256964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.19999,332.8
2024-07-18T21:08:17.9196836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.44684,333.4
2024-07-18T21:09:16.9233774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.91691,333.8
2024-07-18T21:10:15.9138815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.07745,332.4
2024-07-18T21:11:14.9177217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.78661,333.7
2024-07-18T21:12:13.9219164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.72341,316.9
2024-07-18T21:13:12.9265586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.45835,304.6
2024-07-18T21:14:11.9166201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.62831,307.4
2024-07-18T21:15:10.9203094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.06702,307.5
2024-07-18T21:16:09.9242950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.27351,308.9
2024-07-18T21:17:08.9284449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.63932,306.8
2024-07-18T21:18:07.9333179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.94269,309.9
2024-07-18T21:19:06.9235890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.8867,307.5
2024-07-18T21:20:05.9272011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.62006,308.8
2024-07-18T21:21:04.9318033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.25433,307.3
2024-07-18T21:22:03.9387183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.88834,306.4
2024-07-18T21:23:02.9252745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.29097,308.4
2024-07-18T21:24:01.9297669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.37369,306.1
2024-07-18T21:25:00.9342038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.40066,309.3
2024-07-18T21:25:59.9382296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.97167,307
2024-07-18T21:26:58.9286445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.31129,307.2
2024-07-18T21:27:57.9329114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.38568,306.8
2024-07-18T21:28:56.9366835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.92467,307.3
2024-07-18T21:29:55.9404485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.7253,309.2
2024-07-18T21:30:54.9314499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.79966,307.7
2024-07-18T21:31:53.9350134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.86365,306.2
2024-07-18T21:32:52.9396953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.77505,304.4
2024-07-18T21:33:51.9433068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.62297,306.7
2024-07-18T21:34:50.9400228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.55613,305.8
2024-07-18T21:35:49.9377590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.0688,307.2
2024-07-18T21:36:48.9415425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.43925,308.4
2024-07-18T21:37:47.9458172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.97707,306.8
2024-07-18T21:38:46.9504668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.56231,307.7
2024-07-18T21:39:45.9399282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.25913,305.8
2024-07-18T21:40:44.9440933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.41195,300.6
2024-07-18T21:41:43.9482574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.20452,305.4
2024-07-18T21:42:42.9524016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.37094,302.1
2024-07-18T21:43:41.9424565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.09806,302.5
2024-07-18T21:44:40.9472575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.9307,300.3
2024-07-18T21:45:39.9507696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.92934,302
2024-07-18T21:46:38.9549062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.29028,298.7
2024-07-18T21:47:37.9451807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.10629,297.1
2024-07-18T21:48:36.9400071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.67771,297.9
2024-07-18T21:49:35.9440989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.18477,297.5
2024-07-18T21:50:34.9584131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.46506,297.4
2024-07-18T21:51:33.9382934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.12463,297
2024-07-18T21:52:32.9424541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.33338,295.8
2024-07-18T21:53:31.9460649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.77737,297.1
2024-07-18T21:54:30.9504808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.58599,296.4
2024-07-18T21:55:29.9569653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.321,295.1
2024-07-18T21:56:28.9446168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.81957,295.9
2024-07-18T21:57:27.9490344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.749,297.1
2024-07-18T21:58:26.9532729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.56992,299.8
2024-07-18T21:59:25.9571737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.92637,294
2024-07-18T22:00:24.9477710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.41126,295.9
2024-07-18T22:01:23.9518099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.49071,296.6
2024-07-18T22:02:22.9555118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.36962,296.8
2024-07-18T22:03:21.9600743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.39261,299.3
2024-07-18T22:04:20.9505369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.17743,299.3
2024-07-18T22:05:19.9547119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.95776,296.8
2024-07-18T22:06:18.9578864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.32874,295.7
2024-07-18T22:07:17.9621653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.59079,305.6
2024-07-18T22:08:16.9522854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.14947,357.3
2024-07-18T22:09:15.9570907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.86413,6.8
2024-07-18T22:10:14.9605943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.26801,7.6
2024-07-18T22:11:13.9650990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.68798,9.2
2024-07-18T22:12:12.9689274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.87566,10.3
2024-07-18T22:13:11.9593115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.59537,9.3
2024-07-18T22:14:10.9638011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.77496,10.7
2024-07-18T22:15:09.9675795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.857,9.7
2024-07-18T22:16:08.9716551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.07071,9.5
2024-07-18T22:17:07.9616526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.23356,10.1
2024-07-18T22:18:06.9659835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.672,8.3
2024-07-18T22:19:05.9702760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.64096,7.6
2024-07-18T22:20:04.9742877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.53802,9.3
2024-07-18T22:21:03.9648576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.71197,10.7
2024-07-18T22:22:02.9691436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.03663,6.7
2024-07-18T22:23:01.9733481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.42599,7.7
2024-07-18T22:24:00.9772372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.62269,8.6
2024-07-18T22:24:59.9677020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.64214,11.4
2024-07-18T22:25:58.9709166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.44236,10.4
2024-07-18T22:26:57.9752509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.74134,10.4
2024-07-18T22:27:56.9694981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.0326,10.4
2024-07-18T22:28:55.9597836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.51501,11.2
2024-07-18T22:29:54.9635860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.22775,10.5
2024-07-18T22:30:53.9678504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.46266,13.5
2024-07-18T22:31:52.9720503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.27172,11.2
2024-07-18T22:32:51.9761173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.17935,13.5
2024-07-18T22:33:50.9670740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.4548,11.5
2024-07-18T22:34:49.9708496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.563,10
2024-07-18T22:35:48.9752660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.60188,13
2024-07-18T22:36:47.9789827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.58427,9.1
2024-07-18T22:37:46.9695017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.96258,12.1
2024-07-18T22:38:45.9728537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.00863,9.5
2024-07-18T22:39:44.9775065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.94666,9.3
2024-07-18T22:40:43.9812577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.15023,10.5
2024-07-18T22:41:42.9720973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.11693,8.8
2024-07-18T22:42:41.9763195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.60496,9.2
2024-07-18T22:43:40.9801069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.44835,9.6
2024-07-18T22:44:39.9844498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.25433,11.4
2024-07-18T22:45:38.9745876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.8803,7.1
2024-07-18T22:46:37.9783007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.59004,4.3
2024-07-18T22:47:36.9827198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.13598,7.9
2024-07-18T22:48:35.9873737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.40529,5.4
2024-07-18T22:49:34.9908793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.22963,6.9
2024-07-18T22:50:33.9814086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.76479,4.4
2024-07-18T22:51:32.9857611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.33934,3.1
2024-07-18T22:52:31.9892864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.88344,357.2
2024-07-18T22:53:30.9977867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.71368,356.4
2024-07-18T22:54:29.9839048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.11966,333.1
2024-07-18T22:55:28.9876614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.16697,313.8
2024-07-18T22:56:27.9917698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.35767,317
2024-07-18T22:57:26.9957975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.41471,314.5
2024-07-18T22:58:25.9864905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.64219,315.4
2024-07-18T22:59:24.9901052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.531,314.7
2024-07-18T23:00:23.9946715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.31897,315.6
2024-07-18T23:01:22.9988869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.31536,316.7
2024-07-18T23:02:21.9889993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.04256,318.6
2024-07-18T23:03:20.9929721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.69896,317.6
2024-07-18T23:04:19.9972961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.28601,318.8
2024-07-18T23:05:19.0010926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.50069,318.4
2024-07-18T23:06:18.9914417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.24704,319.4
2024-07-18T23:07:17.9963160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.04929,319
2024-07-18T23:08:16.9996906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.19965,318.6
2024-07-18T23:09:16.0038921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.20866,318.5
2024-07-18T23:10:15.9983035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.10573,307.5
2024-07-18T23:11:14.9886580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.22337,304.2
2024-07-18T23:12:13.9928923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.51401,304.5
2024-07-18T23:13:12.9963696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.53833,306.6
2024-07-18T23:14:12.0014511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.30335,304.3
2024-07-18T23:15:11.9914009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.90565,303.9
2024-07-18T23:16:10.9955788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.61395,306
2024-07-18T23:17:09.9993984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.61497,304.9
2024-07-18T23:18:09.0031792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.91499,306.4
2024-07-18T23:19:08.9941740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.53489,306.6
2024-07-18T23:20:07.9983374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.52168,306.9
2024-07-18T23:21:07.0020769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.76734,307.5
2024-07-18T23:22:07.0061001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.59635,309.4
2024-07-18T23:23:06.9967999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.03312,304.6
2024-07-18T23:24:06.0010653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.28666,305.8
2024-07-18T23:25:06.0046671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.97469,307.7
2024-07-18T23:26:06.0091907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.33969,306.2
2024-07-18T23:27:05.9990991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.79872,307.7
2024-07-18T23:28:05.0033902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.98479,313.4
2024-07-18T23:29:05.0080456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.26236,334.8
2024-07-18T23:30:05.0124861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.66173,334.8
2024-07-18T23:31:05.0158107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.919,333.7
2024-07-18T23:32:05.0063627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.84482,333.8
2024-07-18T23:33:05.0124517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.35767,336.6
2024-07-18T23:34:05.0149456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.15768,332.9
2024-07-18T23:35:05.0194226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.39035,333.8
2024-07-18T23:36:05.0090693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.39935,335.2
2024-07-18T23:37:05.0143771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.88232,333.5
2024-07-18T23:38:05.0174139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.72442,335.6
2024-07-18T23:39:05.0224783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.39896,334.7
2024-07-18T23:40:05.0125009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.38374,335.8
2024-07-18T23:41:05.0167706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.11098,336.4
2024-07-18T23:42:05.0210887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.60635,336
2024-07-18T23:43:05.0248308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.9933,335.6
2024-07-18T23:44:05.0151724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.9538,335.9
2024-07-18T23:45:05.0190927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.93998,336.1
2024-07-18T23:46:05.0237733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.63505,334.2
2024-07-18T23:47:05.0178371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.16613,336
2024-07-18T23:48:05.0174859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.22557,335
2024-07-18T23:49:05.0121687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.51229,338.5
2024-07-18T23:50:05.0162228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.72168,337.1
2024-07-18T23:51:05.0202280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.69601,337.3
2024-07-18T23:52:05.0106890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.3741,336.7
2024-07-18T23:53:05.0148652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.70232,337.5
2024-07-18T23:54:05.0188420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.54931,337.7
2024-07-18T23:55:05.0235813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.13099,337.9
2024-07-18T23:56:05.0264661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.34234,336.2
2024-07-18T23:57:05.0176972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.38961,332.9
2024-07-18T23:58:05.0223519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.54535,334.4
2024-07-18T23:59:05.0266136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.40126,335.1