ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-18T00:00:39.4549023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.88192,92
2024-07-18T00:01:39.4794686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.93333,93.4
2024-07-18T00:02:39.5146429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.26,92.4
2024-07-18T00:03:39.5241376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.35495,96.3
2024-07-18T00:04:39.5479378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.74832,96
2024-07-18T00:05:39.5728202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.99332,94.5
2024-07-18T00:06:39.6072322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.71,94.5
2024-07-18T00:07:39.6163766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.04557,116.6
2024-07-18T00:08:39.6405227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.09759,136.5
2024-07-18T00:09:40.1741937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.85838,137.9
2024-07-18T00:10:40.2988431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.33341,140.4
2024-07-18T00:11:40.1835047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.58197,139.6
2024-07-18T00:12:40.2921888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.79833,139.3
2024-07-18T00:13:40.1664472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.02459,138.8
2024-07-18T00:14:40.3413775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.62166,139.2
2024-07-18T00:15:40.1777517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.55902,138.8
2024-07-18T00:16:40.3246363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.33169,136.7
2024-07-18T00:17:40.1691061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.47052,138
2024-07-18T00:18:40.2931835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.62167,139.2
2024-07-18T00:19:40.3373123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.13833,138.7
2024-07-18T00:20:40.3414325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.30833,138.7
2024-07-18T00:21:40.1608103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.93115,138.2
2024-07-18T00:22:40.2946885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.77666,139.4
2024-07-18T00:23:40.1695063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.05902,138.7
2024-07-18T00:24:40.3439484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.36667,138.6
2024-07-18T00:25:40.1524597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.83115,137.8
2024-07-18T00:26:40.2971849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.27833,140.5
2024-07-18T00:27:40.3416751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.35728,214.6
2024-07-18T00:28:40.3455323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.33559,258.1
2024-07-18T00:29:40.6951480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.91541,332.9
2024-07-18T00:30:40.2691050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.78244,349.5
2024-07-18T00:31:40.2937951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.58727,351.8
2024-07-18T00:32:40.2273780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.30862,342.1
2024-07-18T00:33:40.2516152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.79577,328.4
2024-07-18T00:34:40.3410427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.16501,327.7
2024-07-18T00:35:40.2957619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.23567,320.6
2024-07-18T00:36:40.3192025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.04991,316.2
2024-07-18T00:37:40.3534175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.72837,318.5
2024-07-18T00:38:40.3630679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.89834,318.5
2024-07-18T00:39:40.3877320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.56499,320.8
2024-07-18T00:40:40.4216933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.99993,325.6
2024-07-18T00:41:40.4461188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.65501,322.8
2024-07-18T00:42:40.4696588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.67999,325.4
2024-07-18T00:43:40.4891143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.86707,320.3
2024-07-18T00:44:40.5136625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.97004,318.2
2024-07-18T00:45:40.5376472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.35173,319
2024-07-18T00:46:40.5618962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.1549,324.1
2024-07-18T00:47:40.5813352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.40672,317.5
2024-07-18T00:48:40.6100326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.35842,315.8
2024-07-18T00:49:40.6298319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.48639,313.2
2024-07-18T00:50:40.1641537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.93844,314.1
2024-07-18T00:51:40.2833818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.13838,318.2
2024-07-18T00:52:40.1579457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.03115,320.5
2024-07-18T00:53:40.3426123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.41998,322.4
2024-07-18T00:54:40.1658441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.22295,321.5
2024-07-18T00:55:40.1103364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.3164,320.3
2024-07-18T00:56:40.2896440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.89834,320.7
2024-07-18T00:57:40.1838014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.02949,320
2024-07-18T00:58:40.2979565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.78834,319.9
2024-07-18T00:59:40.3525139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.69333,320.7
2024-07-18T01:00:40.1422357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.99017,320.2
2024-07-18T01:01:40.1662408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.71168,319.5
2024-07-18T01:02:40.3000963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.33999,319.9
2024-07-18T01:03:40.1745135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.03115,320.8
2024-07-18T01:04:40.3490421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.18176,317.7
2024-07-18T01:05:40.1679142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.50331,317.2
2024-07-18T01:06:40.2926658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.56664,319.2
2024-07-18T01:07:40.3367814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.36332,320.4
2024-07-18T01:08:40.3007985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.61151,318.9
2024-07-18T01:09:40.3304462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.02167,320.1
2024-07-18T01:10:40.3343279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.99505,321.3
2024-07-18T01:11:40.3283239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.14099,322.2
2024-07-18T01:12:40.3431012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.40999,321.7
2024-07-18T01:13:40.3328571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.66885,323.7
2024-07-18T01:14:40.2865270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.12623,324.5
2024-07-18T01:15:40.3212586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.09185,320.2
2024-07-18T01:16:40.2851718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.14123,327.8
2024-07-18T01:17:40.3089201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.29623,324.6
2024-07-18T01:18:40.7283951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.50668,322.7
2024-07-18T01:19:40.3533733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.21148,325.3
2024-07-18T01:20:40.3769281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.05336,324.7
2024-07-18T01:21:40.4009870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.15167,323.5
2024-07-18T01:22:40.4204499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.95,323.5
2024-07-18T01:23:40.4444706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.92323,321.6
2024-07-18T01:24:40.4692173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.80986,324
2024-07-18T01:25:40.5029194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.20832,324.1
2024-07-18T01:26:40.5275494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.35998,321.7
2024-07-18T01:27:40.5372470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.51164,321.1
2024-07-18T01:28:40.5715637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.12329,323.9
2024-07-18T01:29:40.5955098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.57135,328.1
2024-07-18T01:30:40.6197583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.20828,324.3
2024-07-18T01:31:40.8188280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.13162,324.4
2024-07-18T01:32:40.8535414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.32322,325.4
2024-07-18T01:33:40.8771964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.35488,320.9
2024-07-18T01:34:40.1714669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.20171,316.6
2024-07-18T01:35:40.2914949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.34175,318
2024-07-18T01:36:40.3256873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.68492,321.1
2024-07-18T01:37:40.2898856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.79823,323.8
2024-07-18T01:38:40.3336841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.78818,318.4
2024-07-18T01:39:40.3476746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.00551,321.3
2024-07-18T01:40:40.1572561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.26224,322
2024-07-18T01:41:40.2916705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.38831,321.7
2024-07-18T01:42:40.1562682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.46396,322.3
2024-07-18T01:43:40.3499290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.91175,323.8
2024-07-18T01:44:40.2894699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.24742,325.6
2024-07-18T01:45:40.1740645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.67543,325.8
2024-07-18T01:46:40.1574775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.19835,324.7
2024-07-18T01:47:40.1817540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.70665,324.6
2024-07-18T01:48:40.3059263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.83008,325.5
2024-07-18T01:49:40.1755613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.85898,324.8
2024-07-18T01:50:40.3394681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.26489,328.5
2024-07-18T01:51:40.1937569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.97043,328.6
2024-07-18T01:52:40.6979398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.37014,336.3
2024-07-18T01:53:40.3981039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.32425,332.3
2024-07-18T01:54:40.1917195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.1413,335.2
2024-07-18T01:55:40.2166639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.37167,335.5
2024-07-18T01:56:40.3007961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.76983,337.4
2024-07-18T01:57:40.3295336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.44683,348.8
2024-07-18T01:58:40.2839963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.82345,357.4
2024-07-18T01:59:40.3084644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.9801,355.1
2024-07-18T02:00:40.6919820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.66664,353.4
2024-07-18T02:01:40.3662606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.81155,354.9
2024-07-18T02:02:40.3756730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.92661,354.1
2024-07-18T02:03:40.4093822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.13529,358.2
2024-07-18T02:04:40.4341101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.67323,3.7
2024-07-18T02:05:40.4586452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.06127,12.2
2024-07-18T02:06:40.4678549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.31829,18.5
2024-07-18T02:07:40.5016061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.6317,345.3
2024-07-18T02:08:40.5263620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.68158,306
2024-07-18T02:09:40.5501104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.89966,311.3
2024-07-18T02:10:40.5848015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.8566,308.9
2024-07-18T02:11:40.5941257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.70294,303.8
2024-07-18T02:12:40.6188875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.30009,294.7
2024-07-18T02:13:40.6732491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.95664,290.9
2024-07-18T02:14:41.1766659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.02668,292.8
2024-07-18T02:15:42.2864341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.50937,288.7
2024-07-18T02:16:42.1712204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.80159,285.1
2024-07-18T02:17:42.2950260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.49994,285.6
2024-07-18T02:18:42.3392486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.8517,280.8
2024-07-18T02:19:42.1389293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.1033,283.4
2024-07-18T02:20:42.1625851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.18028,276.7
2024-07-18T02:21:42.3371395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.20663,283
2024-07-18T02:22:42.3308524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.56887,280.1
2024-07-18T02:23:42.3050304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.76727,278.7
2024-07-18T02:24:42.3349490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.99664,279
2024-07-18T02:25:42.2890757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.78857,279.4
2024-07-18T02:26:42.3332979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.94172,280.9
2024-07-18T02:27:42.2972692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.38673,279.9
2024-07-18T02:28:42.3368707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.49846,293.7
2024-07-18T02:29:42.3208346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.94753,293.9
2024-07-18T02:30:42.3453161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.23166,293.5
2024-07-18T02:31:42.3399124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.18852,295.3
2024-07-18T02:32:42.1642409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.38686,293.3
2024-07-18T02:33:42.3332317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.56001,293
2024-07-18T02:34:42.3374228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.40685,289.8
2024-07-18T02:35:42.3419637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.33667,290
2024-07-18T02:36:42.3463793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.35668,291.7
2024-07-18T02:37:42.2149336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.75574,291.3
2024-07-18T02:38:42.2495008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.54834,291.3
2024-07-18T02:39:42.2741282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.04667,291.4
2024-07-18T02:40:42.3479865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.58832,290.5
2024-07-18T02:41:42.3177318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.50329,289.4
2024-07-18T02:42:42.3412777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.70833,291.4
2024-07-18T02:43:42.3657691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.46,290.6
2024-07-18T02:44:42.3996958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.63833,290.8
2024-07-18T02:45:42.4246675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291,290.7
2024-07-18T02:46:42.4338121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.96667,290.6
2024-07-18T02:47:42.4675264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.09334,291.7
2024-07-18T02:48:42.4916403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.425,292.3
2024-07-18T02:49:42.5158239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.15167,292.6
2024-07-18T02:50:42.5260370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.24338,290.8
2024-07-18T02:51:42.5602423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.39509,292.6
2024-07-18T02:52:42.5844453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.66997,294.2
2024-07-18T02:53:42.6084678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.84334,294.4
2024-07-18T02:54:42.8328057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.37832,292.1
2024-07-18T02:55:42.6717857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.86721,293.7
2024-07-18T02:56:42.2958223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.48,295.2
2024-07-18T02:57:42.3002377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.62667,296.1
2024-07-18T02:58:42.3042472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.04666,295.4
2024-07-18T02:59:42.1473939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.77212,292.6
2024-07-18T03:00:42.1982919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.51001,291.6
2024-07-18T03:01:42.1521441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.00168,293.7
2024-07-18T03:02:42.1570058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.30005,292
2024-07-18T03:03:42.3357998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.21668,291
2024-07-18T03:04:42.1705915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.38197,292.3
2024-07-18T03:05:42.3444700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.405,292.4
2024-07-18T03:06:42.1790688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.18196,291
2024-07-18T03:07:42.3026212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.14335,292.7
2024-07-18T03:08:42.3322282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.03668,292.4
2024-07-18T03:09:42.3364281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.32336,292
2024-07-18T03:10:42.3409043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.03,290.5
2024-07-18T03:11:42.2948590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.54919,292
2024-07-18T03:12:42.3342337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.7334,290.2
2024-07-18T03:13:42.2886533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.70821,290.6
2024-07-18T03:14:42.1628560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.05247,290.8
2024-07-18T03:15:42.3469411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.95334,291.3
2024-07-18T03:16:42.2607665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.25574,290.3
2024-07-18T03:17:42.3403312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.33667,290.8
2024-07-18T03:18:42.3250708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.60164,290.6
2024-07-18T03:19:42.2992932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.80163,290.9
2024-07-18T03:20:42.2637042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.16229,290.7
2024-07-18T03:21:42.2928038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.29667,290.2
2024-07-18T03:22:42.3368636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.40333,290.7
2024-07-18T03:23:42.3313084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.23935,291.9
2024-07-18T03:24:42.3552254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.89999,290.6
2024-07-18T03:25:42.3645820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.10667,290.7
2024-07-18T03:26:42.3990229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.95333,290.5
2024-07-18T03:27:42.4233384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.61666,290
2024-07-18T03:28:42.4468641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.99167,289.4
2024-07-18T03:29:42.4818936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.315,289.6
2024-07-18T03:30:42.4907487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.315,289.8
2024-07-18T03:31:42.5151072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.50667,290.1
2024-07-18T03:32:42.5493021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.88501,290.2
2024-07-18T03:33:42.5735453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.42667,291.1
2024-07-18T03:34:42.5832427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.31334,291.5
2024-07-18T03:35:42.6070268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.79166,291.4
2024-07-18T03:36:43.1411446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.76334,289.3
2024-07-18T03:37:43.1662110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.24834,289.2
2024-07-18T03:38:43.2995438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.63346,291.9
2024-07-18T03:39:43.8992589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.95666,292.3
2024-07-18T03:40:43.3432232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.01,292
2024-07-18T03:41:43.3475614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.77,291.2
2024-07-18T03:42:43.1420761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.65902,291.9
2024-07-18T03:43:43.3310566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.885,292.8
2024-07-18T03:44:43.1352760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.76721,294.4
2024-07-18T03:45:43.1598777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.055,293.6
2024-07-18T03:46:43.3441074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.45333,293.7
2024-07-18T03:47:43.1530347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.83937,294.4
2024-07-18T03:48:43.3378510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.955,293.6
2024-07-18T03:49:43.1518816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.31802,293.5
2024-07-18T03:50:43.1856560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.08167,294.2
2024-07-18T03:51:43.1601701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.33278,294
2024-07-18T03:52:43.1694993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.24667,295.6
2024-07-18T03:53:43.3341139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.51167,294.4
2024-07-18T03:54:43.1779243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.22623,293.9
2024-07-18T03:55:43.1520238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.48361,294.2
2024-07-18T03:56:43.3314999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.58833,295.5
2024-07-18T03:57:43.3360280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.86832,294.8
2024-07-18T03:58:43.6697785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.21165,293.7
2024-07-18T03:59:43.2941762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.14754,294.5
2024-07-18T04:00:43.3390704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.53334,293.4
2024-07-18T04:01:43.3279239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.98689,292.4
2024-07-18T04:02:43.3324377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.02667,293.2
2024-07-18T04:03:43.3469642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.22499,293.5
2024-07-18T04:04:43.3203104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.79346,294.9
2024-07-18T04:05:43.3301874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.77499,295.4
2024-07-18T04:06:43.3540838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.20332,295.9
2024-07-18T04:07:43.3788708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.22502,295.4
2024-07-18T04:08:43.4131167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.78,295.2
2024-07-18T04:09:43.4222192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.78333,294.2
2024-07-18T04:10:43.4467189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.92833,295.8
2024-07-18T04:11:43.4809513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.72666,295.1
2024-07-18T04:12:43.5043854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.285,294.5
2024-07-18T04:13:43.5288221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.13833,293.6
2024-07-18T04:14:43.5488029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.79834,295.3
2024-07-18T04:15:43.5724503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.88667,293.8
2024-07-18T04:16:43.5966976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.62998,295.1
2024-07-18T04:17:43.6316059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.74166,294.3
2024-07-18T04:18:43.6609893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.675,294.2
2024-07-18T04:19:43.8546179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.53167,294.5
2024-07-18T04:20:43.2991610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.65665,292.3
2024-07-18T04:21:44.1935300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.68501,293.1
2024-07-18T04:22:44.2972327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.33333,291.7
2024-07-18T04:23:44.1870452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.21967,291.9
2024-07-18T04:24:44.1412638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.21148,292
2024-07-18T04:25:44.3354906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.07333,292.6
2024-07-18T04:26:44.3494133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.71167,293.1
2024-07-18T04:27:44.3291661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.27869,292.5
2024-07-18T04:28:44.3426438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.76334,293.1
2024-07-18T04:29:44.1673748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.22131,292.2
2024-07-18T04:30:44.3417570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.01501,292.9
2024-07-18T04:31:44.3230980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.98033,292.3
2024-07-18T04:32:44.2949725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.3623,293.6
2024-07-18T04:33:44.3390887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.75833,293
2024-07-18T04:34:44.3431148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.40834,293.2
2024-07-18T04:35:44.3506283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.74833,293.9
2024-07-18T04:36:44.2872066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.48033,294.4
2024-07-18T04:37:44.2919130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.56833,293.7
2024-07-18T04:38:44.3958242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.69333,293
2024-07-18T04:39:44.7103577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.8851,289.4
2024-07-18T04:40:44.2692971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.10494,288.3
2024-07-18T04:41:44.2932988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.31502,289.7
2024-07-18T04:42:44.2281164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.81311,290.6
2024-07-18T04:43:44.3422237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.75667,290
2024-07-18T04:44:44.3460497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.23334,288.7
2024-07-18T04:45:44.3756713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.26334,289.2
2024-07-18T04:46:44.3195131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.14592,289.8
2024-07-18T04:47:44.3435146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.91499,291.3
2024-07-18T04:48:44.3684004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.56666,288.9
2024-07-18T04:49:44.3876900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.095,289
2024-07-18T04:50:44.4115242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.63997,290.3
2024-07-18T04:51:44.4363761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.80501,290.7
2024-07-18T04:52:44.4701674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.94,291
2024-07-18T04:53:44.4906350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.05001,289.9
2024-07-18T04:54:44.5035501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.78166,290.1
2024-07-18T04:55:44.5382127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.945,289.8
2024-07-18T04:56:44.5624442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.71331,292.3
2024-07-18T04:57:44.5865953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.35333,291.7
2024-07-18T04:58:44.6057147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.66666,289.8
2024-07-18T04:59:44.6299674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.67834,289.6
2024-07-18T05:00:44.6546029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.07167,290.8
2024-07-18T05:01:44.2982221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.81166,290.4
2024-07-18T05:02:45.1476693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.39833,288.8
2024-07-18T05:03:45.1822082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.03667,290
2024-07-18T05:04:45.3363074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.23334,289.1
2024-07-18T05:05:45.3208921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.5787,289.2
2024-07-18T05:06:45.3049438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.33115,289.1
2024-07-18T05:07:45.1743904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.81148,288.2
2024-07-18T05:08:45.2981053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.39166,289.1
2024-07-18T05:09:45.3429142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.23,289.3
2024-07-18T05:10:45.2971803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.4459,288.6
2024-07-18T05:11:45.3264337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.02333,289.2
2024-07-18T05:12:45.3402707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.49333,288.1
2024-07-18T05:13:45.1745012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.54427,290.1
2024-07-18T05:14:45.3493981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.79833,290.7
2024-07-18T05:15:45.1729479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.46725,288.2
2024-07-18T05:16:45.2925301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.63498,292.5
2024-07-18T05:17:45.1663546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.74099,292.4
2024-07-18T05:18:45.3010966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.505,291.7
2024-07-18T05:19:45.1747209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.99179,293.4
2024-07-18T05:20:45.2841875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.74167,293.1
2024-07-18T05:21:45.3288202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.14992,294.6
2024-07-18T05:22:45.1832289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.01641,293.3
2024-07-18T05:23:45.2068210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.28001,292
2024-07-18T05:24:45.3364433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.49332,291.4
2024-07-18T05:25:45.3203936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.91475,292.2
2024-07-18T05:26:45.3450288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.00167,292.6
2024-07-18T05:27:45.3390117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.5574,290.4
2024-07-18T05:28:45.3334767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.29181,290.3
2024-07-18T05:29:45.3425200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.5,291.5
2024-07-18T05:30:45.3770789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.43005,289
2024-07-18T05:31:45.4010287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.87999,290.1
2024-07-18T05:32:45.4257006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.71662,291
2024-07-18T05:33:45.4354204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.25499,289.9
2024-07-18T05:34:45.4691862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.795,291.9
2024-07-18T05:35:45.4936458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.76832,292.3
2024-07-18T05:36:45.5180643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.22832,292.8
2024-07-18T05:37:45.5521726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.01001,292.4
2024-07-18T05:38:45.5615586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.87334,291.7
2024-07-18T05:39:45.5956171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.16501,291.7
2024-07-18T05:40:45.6193515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.21834,291.3
2024-07-18T05:41:45.1459770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.64999,291.8
2024-07-18T05:42:45.6737107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.19005,291.9
2024-07-18T05:43:45.2973212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.525,290.7
2024-07-18T05:44:46.1616619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.94834,290.8
2024-07-18T05:45:46.2954948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.89167,291.6
2024-07-18T05:46:46.1553354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.82951,292.8
2024-07-18T05:47:46.2891723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.65502,292.6
2024-07-18T05:48:46.1638303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.41147,292
2024-07-18T05:49:46.1384685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.49837,291.3
2024-07-18T05:50:46.3423344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.45001,290.2
2024-07-18T05:51:46.3217567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.04097,289.4
2024-07-18T05:52:46.3359030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.46001,290.4
2024-07-18T05:53:46.3198325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.03607,292.1
2024-07-18T05:54:46.3439615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.28669,292
2024-07-18T05:55:46.3335239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.22296,292.1
2024-07-18T05:56:46.1478954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.3082,292
2024-07-18T05:57:46.1819980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.56166,292.1
2024-07-18T05:58:46.2965727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.13,292.1
2024-07-18T05:59:46.1808658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.16393,293.3
2024-07-18T06:00:46.2896853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.53333,293.1
2024-07-18T06:01:46.1740257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.54429,291.8
2024-07-18T06:02:46.3481755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.29,292.6
2024-07-18T06:03:46.7225204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.66667,291.6
2024-07-18T06:04:46.3324417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.84754,290.8
2024-07-18T06:05:46.3366966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.53666,291.1
2024-07-18T06:06:46.2404305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.77541,291.6
2024-07-18T06:07:46.2647098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.14167,291.3
2024-07-18T06:08:46.3338476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.84333,291.6
2024-07-18T06:09:46.3382277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.98502,292.7
2024-07-18T06:10:46.6823091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.75335,291.5
2024-07-18T06:11:46.3570936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.69837,290.4
2024-07-18T06:12:46.3910531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.23336,292.2
2024-07-18T06:13:46.4005593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.90167,292.1
2024-07-18T06:14:46.4241893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.97835,292.1
2024-07-18T06:15:46.4583168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.95,292.6
2024-07-18T06:16:46.4834442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.90836,292.9
2024-07-18T06:17:46.4924575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.67667,292.6
2024-07-18T06:18:46.5270826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.04167,291.5
2024-07-18T06:19:46.5509397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.87997,290
2024-07-18T06:20:46.5752064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.64334,292.1
2024-07-18T06:21:46.6094062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.715,291.9
2024-07-18T06:22:46.6188678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.99334,292.7
2024-07-18T06:23:46.6433282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.2,292.1
2024-07-18T06:24:46.1769884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.09502,292.2
2024-07-18T06:25:47.3010008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.91,292.3
2024-07-18T06:26:47.1708272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.90983,292.1
2024-07-18T06:27:47.1453366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.99344,292
2024-07-18T06:28:47.3393760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.39831,293.5
2024-07-18T06:29:47.1532397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.74587,291.5
2024-07-18T06:30:47.1624295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.755,291.3
2024-07-18T06:31:47.3370449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.625,292.1
2024-07-18T06:32:47.3310728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.43443,292.4
2024-07-18T06:33:47.2956267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.39017,292.1
2024-07-18T06:34:47.1697016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.16393,292.3
2024-07-18T06:35:47.2888144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.69167,294.3
2024-07-18T06:36:47.3229268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.47,293.4
2024-07-18T06:37:47.2970942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.64922,296.1
2024-07-18T06:38:47.3321050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.72667,296
2024-07-18T06:39:47.3312887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.66559,295.2
2024-07-18T06:40:47.1551301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.11175,302.9
2024-07-18T06:41:47.3394001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.25171,305.8
2024-07-18T06:42:47.3438788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.19754,316.5
2024-07-18T06:43:47.3481650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.77498,317
2024-07-18T06:44:47.2872184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.0918,315.3
2024-07-18T06:45:47.6711623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.87866,320.7
2024-07-18T06:46:47.2955402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.87357,330.5
2024-07-18T06:47:47.3501530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.66666,331.1
2024-07-18T06:48:47.2894870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.94759,334.5
2024-07-18T06:49:47.2636441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.65578,337.5
2024-07-18T06:50:47.3779612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.45328,337.3
2024-07-18T06:51:47.3416113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.84918,337.8
2024-07-18T06:52:47.3318140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.24754,338.9
2024-07-18T06:53:47.3651920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.61333,339.2
2024-07-18T06:54:47.3898757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.31835,339.1
2024-07-18T06:55:47.4141532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.46167,337.8
2024-07-18T06:56:47.4485929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.44333,338.5
2024-07-18T06:57:47.4574626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.01334,338.8
2024-07-18T06:58:47.4816050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.35833,337.9
2024-07-18T06:59:47.5166983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.24501,338.4
2024-07-18T07:00:47.5407353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.91167,337.7
2024-07-18T07:01:47.5501451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.63503,340.9
2024-07-18T07:02:47.5837767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.93831,340.1
2024-07-18T07:03:47.6082818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.25166,341
2024-07-18T07:04:47.6321113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.10667,341
2024-07-18T07:05:47.6569567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.99333,341
2024-07-18T07:06:47.2858261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.50169,340.9
2024-07-18T07:07:47.1597676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.58197,341.7
2024-07-18T07:08:48.1842078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.35335,341.2
2024-07-18T07:09:48.3483228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.99671,341.4
2024-07-18T07:10:48.1784824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.45899,342.3
2024-07-18T07:11:48.2919290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.43,340.8
2024-07-18T07:12:48.3366859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.395,341.9
2024-07-18T07:13:48.3011399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.91804,341
2024-07-18T07:14:48.3303317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.59,338.9
2024-07-18T07:15:48.2944059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.13112,340.2
2024-07-18T07:16:48.3386342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.47003,339.7
2024-07-18T07:17:48.3025861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.70492,341
2024-07-18T07:18:48.1774641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.61639,341.3
2024-07-18T07:19:48.2869523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.69668,341.3
2024-07-18T07:20:48.3311515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.75997,339.8
2024-07-18T07:21:48.3447017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.38834,338.6
2024-07-18T07:22:48.3388247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.3836,338.5
2024-07-18T07:23:48.3423351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.63499,339.9
2024-07-18T07:24:48.3226430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.7377,339.5
2024-07-18T07:25:48.3369683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.82832,339.5
2024-07-18T07:26:48.3313965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.7705,340.1
2024-07-18T07:27:48.3051311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.27705,340.6
2024-07-18T07:28:48.3251537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.34,340.3
2024-07-18T07:29:48.2289746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.06228,340.7
2024-07-18T07:30:48.3429478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.23167,339.3
2024-07-18T07:31:48.3274260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.3918,340.4
2024-07-18T07:32:48.3365753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.64,340.5
2024-07-18T07:33:48.3211388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.39344,340
2024-07-18T07:34:48.3547733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.715,340.5
2024-07-18T07:35:48.3795479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.87833,340.2
2024-07-18T07:36:48.3888977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.875,340.6
2024-07-18T07:37:48.4234660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.185,340.7
2024-07-18T07:38:48.4468978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.96333,340.6
2024-07-18T07:39:48.4712353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.03667,341.2
2024-07-18T07:40:48.5053501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.94833,342
2024-07-18T07:41:48.5149327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.86333,341.7
2024-07-18T07:42:48.5397511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.14833,341.3
2024-07-18T07:43:48.5638044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.18833,340.5
2024-07-18T07:44:48.5976152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.92999,340.1
2024-07-18T07:45:48.6075746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.995,341.5
2024-07-18T07:46:49.1412624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.99,341.1
2024-07-18T07:47:49.1653630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.01166,340.7
2024-07-18T07:48:50.2994664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.09,341.9
2024-07-18T07:49:49.9042802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.4705,341.3
2024-07-18T07:50:49.1332067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.35675,340.6
2024-07-18T07:51:49.1578191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.34,341.3
2024-07-18T07:52:49.3419875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.21499,339.9
2024-07-18T07:53:49.1666428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.69672,339.4
2024-07-18T07:54:49.3356406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.89667,340.7
2024-07-18T07:55:49.3397420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.98333,340.5
2024-07-18T07:56:49.3443146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.36833,340.9
2024-07-18T07:57:49.3481832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.47831,341.9
2024-07-18T07:58:49.0975029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.54426,341.2
2024-07-18T07:59:49.3321169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.255,339.5
2024-07-18T08:00:49.1758202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.3918,339.2
2024-07-18T08:01:49.1505538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.35247,337.6
2024-07-18T08:02:49.3440473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.24166,339.2
2024-07-18T08:03:49.1434039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.07705,339.8
2024-07-18T08:04:49.3381682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.41166,339.8
2024-07-18T08:05:49.2925008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.22132,339.5
2024-07-18T08:06:49.3465448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.59668,339.3
2024-07-18T08:07:49.3358411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.34753,338
2024-07-18T08:08:49.3401549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.39166,339.2
2024-07-18T08:09:49.2947301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.41312,340.1
2024-07-18T08:10:49.3387301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.61501,339.2
2024-07-18T08:11:49.3023338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.36884,338.1
2024-07-18T08:12:49.2619283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.26394,339.7
2024-07-18T08:13:49.3259401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.32499,339.7
2024-07-18T08:14:49.3402806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.82334,340.5
2024-07-18T08:15:49.3764422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.55834,339.1
2024-07-18T08:16:49.3566102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.7082,339.8
2024-07-18T08:17:49.3802157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.74667,341
2024-07-18T08:18:49.4049464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.70999,339.3
2024-07-18T08:19:49.4386904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.41834,340
2024-07-18T08:20:49.4486047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.08333,339.1
2024-07-18T08:21:49.4726469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.76167,339.5
2024-07-18T08:22:49.4965813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.88,340.4
2024-07-18T08:23:49.5311581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.36499,340.8
2024-07-18T08:24:49.5553008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.64333,341.7
2024-07-18T08:25:49.5642223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.34167,343
2024-07-18T08:26:49.5992876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.08,342.9
2024-07-18T08:27:49.6229367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.91167,341.9
2024-07-18T08:28:49.1574809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.90498,343.4
2024-07-18T08:29:49.8566399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.755,341.9
2024-07-18T08:30:50.1408284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.015,341.9
2024-07-18T08:31:51.1848096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.00166,342.7
2024-07-18T08:32:51.2990836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.98,342.4
2024-07-18T08:33:51.3441463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.07668,342.7
2024-07-18T08:34:51.3326491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.60656,341.5
2024-07-18T08:35:51.1670743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.59509,339.7
2024-07-18T08:36:51.3419593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.70501,341.2
2024-07-18T08:37:51.1756774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.45246,341.7
2024-07-18T08:38:51.2853404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.48674,338.5
2024-07-18T08:39:51.3290861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.52167,340
2024-07-18T08:40:51.2936671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.47705,338.7
2024-07-18T08:41:51.1674405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.46884,340.9
2024-07-18T08:42:51.3372887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.83999,340.5
2024-07-18T08:43:51.3209250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.90328,338.8
2024-07-18T08:44:51.3354381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.40167,339
2024-07-18T08:45:51.3002825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.27705,338.9
2024-07-18T08:46:51.3436577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.32,339.4
2024-07-18T08:47:51.2930322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.3623,340.1
2024-07-18T08:48:51.1778815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.56558,340
2024-07-18T08:49:51.3419223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.91833,341.3
2024-07-18T08:50:51.6761777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.73833,340
2024-07-18T08:51:51.1953401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.90984,339.9
2024-07-18T08:52:51.2192045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.85832,339.7
2024-07-18T08:53:51.2439127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.06,338.8
2024-07-18T08:54:51.2784276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.92167,339.1
2024-07-18T08:55:51.3923018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.01333,339.5
2024-07-18T08:56:51.3115407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.01476,340
2024-07-18T08:57:51.3363893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.83167,340.4
2024-07-18T08:58:51.3698169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.85334,338.7
2024-07-18T08:59:51.3947042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.87999,339.1
2024-07-18T09:00:51.4042347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.08166,340.2
2024-07-18T09:01:51.4376467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.03334,341.5
2024-07-18T09:02:51.4618759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.94333,340.4
2024-07-18T09:03:51.4868415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.72332,339.4
2024-07-18T09:04:51.5058591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.65834,339.5
2024-07-18T09:05:51.5300177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.61166,339.5
2024-07-18T09:06:51.5537679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.30502,340.7
2024-07-18T09:07:51.5881349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.04167,342.4
2024-07-18T09:08:51.6127711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.16168,342.4
2024-07-18T09:09:51.6415634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.08667,341.1
2024-07-18T09:10:51.1561134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.56667,341.6
2024-07-18T09:11:52.3005771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.51499,343.2
2024-07-18T09:12:53.3048158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.88334,342.1
2024-07-18T09:13:53.1739315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.55071,339.1
2024-07-18T09:14:53.2879868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.41498,340.7
2024-07-18T09:15:53.1923891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.93441,342.5
2024-07-18T09:16:53.2970575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.06832,341.9
2024-07-18T09:17:53.3514209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.37499,340.3
2024-07-18T09:18:53.1501330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.46885,339.5
2024-07-18T09:19:53.1747011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.13499,339.9
2024-07-18T09:20:53.3392053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.21499,338.5
2024-07-18T09:21:53.3431035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.17333,337.8
2024-07-18T09:22:53.2923708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.08196,337.9
2024-07-18T09:23:53.3367515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.84834,337.5
2024-07-18T09:24:53.2913506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.87377,337.2
2024-07-18T09:25:53.1751987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.69015,336.8
2024-07-18T09:26:53.2845617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.88166,337.7
2024-07-18T09:27:53.1585798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.93114,338
2024-07-18T09:28:53.1425324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.59836,338.1
2024-07-18T09:29:53.3370114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.01167,337.2
2024-07-18T09:30:53.3510153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.84166,337.7
2024-07-18T09:31:53.3303334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.8836,337.5
2024-07-18T09:32:53.2951823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.81086,343.6
2024-07-18T09:33:53.3289312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.85169,340.7
2024-07-18T09:34:53.3438969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.76997,339.5
2024-07-18T09:35:53.3326337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.23771,341.4
2024-07-18T09:36:53.3171295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.53279,341.7
2024-07-18T09:37:53.3413754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.465,341.1
2024-07-18T09:38:53.3251396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.5836,340.7
2024-07-18T09:39:53.3599820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.66,341.4
2024-07-18T09:40:53.3687765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.96,342.4
2024-07-18T09:41:53.3933698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.22167,342.1
2024-07-18T09:42:53.4270811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.11666,343
2024-07-18T09:43:53.4520395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.32666,342.4
2024-07-18T09:44:53.5414373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.6,341.8
2024-07-18T09:45:53.4953347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.62459,342.4
2024-07-18T09:46:53.5200380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.29999,342.2
2024-07-18T09:47:53.5437127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.49666,343
2024-07-18T09:48:53.5665230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.53166,342.6
2024-07-18T09:49:53.5878086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.44323,341.5
2024-07-18T09:50:53.6114522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.00166,340.2
2024-07-18T09:51:53.6453698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.11334,339.6
2024-07-18T09:52:53.8596404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.54499,339
2024-07-18T09:53:53.8695258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.94666,340.2
2024-07-18T09:54:53.1638545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.23001,339.4
2024-07-18T09:55:52.9280263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.7836,340
2024-07-18T09:56:52.3321024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.59333,340.9
2024-07-18T09:57:52.1310335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.32135,339.6
2024-07-18T09:58:52.3250936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.87667,339.9
2024-07-18T09:59:52.3202912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.73771,340
2024-07-18T10:00:52.2936728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.37541,339
2024-07-18T10:01:52.2986183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.35833,340.3
2024-07-18T10:02:52.2871910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.31475,338.9
2024-07-18T10:03:52.1019756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.2918,339.5
2024-07-18T10:04:52.2964035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.50832,341.5
2024-07-18T10:05:52.9605835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.50833,341.6
2024-07-18T10:06:52.3296147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.60491,340.6
2024-07-18T10:07:52.1838034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.43606,341
2024-07-18T10:08:52.1481119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.57377,339.9
2024-07-18T10:09:52.1821754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.67833,340.4
2024-07-18T10:10:52.3012053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.58333,340.7
2024-07-18T10:11:52.3360371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.71166,340.5
2024-07-18T10:12:52.6931035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.36,340.2
2024-07-18T10:13:52.4041039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.34262,340.6
2024-07-18T10:14:52.3490072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.0459,339.7
2024-07-18T10:15:52.3302529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.86558,339.6
2024-07-18T10:16:52.2944560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.41476,339.9
2024-07-18T10:17:52.3382999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.53832,339
2024-07-18T10:18:52.3028997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.74262,339.5
2024-07-18T10:19:52.3020670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.95409,339.1
2024-07-18T10:20:52.3665685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.63834,338.9
2024-07-18T10:21:52.3606820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.68525,339
2024-07-18T10:22:52.3845517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.70833,339.4
2024-07-18T10:23:52.4088632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.76167,339
2024-07-18T10:24:52.4281441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.40168,340.8
2024-07-18T10:25:52.4520976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.02167,341.9
2024-07-18T10:26:52.4770651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.86667,341
2024-07-18T10:27:52.5107034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.01334,341
2024-07-18T10:28:52.5204622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.13333,341.1
2024-07-18T10:29:52.5441946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.18833,341.4
2024-07-18T10:30:52.5787215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.08333,340.8
2024-07-18T10:31:52.6026977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.19167,341.5
2024-07-18T10:32:52.6272202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.74333,341.7
2024-07-18T10:33:52.6568572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.90833,340.5
2024-07-18T10:34:52.1704120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.58667,340.7
2024-07-18T10:35:53.2947849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.60333,341
2024-07-18T10:36:53.9091449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.89332,341.1
2024-07-18T10:37:53.3386440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.92167,341.5
2024-07-18T10:38:53.3330403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.03934,341.4
2024-07-18T10:39:53.1473586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.24918,340.9
2024-07-18T10:40:53.1709557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.215,341.7
2024-07-18T10:41:53.2904146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.69834,342.9
2024-07-18T10:42:53.3245321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.36834,342.2
2024-07-18T10:43:53.3395043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.15166,342
2024-07-18T10:44:53.3337858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.51803,341.7
2024-07-18T10:45:53.2978238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.48853,342.9
2024-07-18T10:46:53.3266367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.55,341.7
2024-07-18T10:47:53.3414465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.56333,342.1
2024-07-18T10:48:53.1654377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.08033,342.1
2024-07-18T10:49:53.3500817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.035,342.4
2024-07-18T10:50:53.1490012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.26229,341.9
2024-07-18T10:51:53.2929592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.31333,342.8
2024-07-18T10:52:53.1571524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.86722,341.2
2024-07-18T10:53:53.1815949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.35499,341.7
2024-07-18T10:54:53.3057897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.25168,341.5
2024-07-18T10:55:53.6655390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.99833,339.8
2024-07-18T10:56:53.3399712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.96557,341.1
2024-07-18T10:57:53.3441399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.05667,340.1
2024-07-18T10:58:53.2982472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.84427,338.7
2024-07-18T10:59:53.3368872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.95833,338
2024-07-18T11:00:53.6920525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.95833,338.7
2024-07-18T11:01:53.3159853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.27541,339.3
2024-07-18T11:02:53.3496106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.57167,339.6
2024-07-18T11:03:53.3594821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.19333,338.7
2024-07-18T11:04:53.3832839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.385,338.7
2024-07-18T11:05:53.4182558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.41833,339
2024-07-18T11:06:53.4415869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.17833,338.6
2024-07-18T11:07:53.4661814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.12667,339.1
2024-07-18T11:08:53.4854320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.15333,338.3
2024-07-18T11:09:53.5102483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.28334,338.6
2024-07-18T11:10:53.5339212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.87337,340.3
2024-07-18T11:11:53.5579911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.36167,340.1
2024-07-18T11:12:53.5774313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.09,341.4
2024-07-18T11:13:53.6014521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.08,341.8
2024-07-18T11:14:54.1361076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.54833,340.9
2024-07-18T11:15:54.6607954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.49,341.1
2024-07-18T11:16:55.3048917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.46999,341.2
2024-07-18T11:17:55.2941198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.6541,340.9
2024-07-18T11:18:55.1178837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.74426,342.1
2024-07-18T11:19:55.3428415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.73,341.2
2024-07-18T11:20:55.1869047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.44263,341.2
2024-07-18T11:21:55.2856855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.605,341.1
2024-07-18T11:22:55.1804110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.33934,341.5
2024-07-18T11:23:55.1543719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.25574,340.6
2024-07-18T11:24:55.1787771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.05167,340.9
2024-07-18T11:25:55.3379432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.46333,341.6
2024-07-18T11:26:55.1727364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.37705,341.8
2024-07-18T11:27:55.3362494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.56833,341.8
2024-07-18T11:28:55.3409027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.615,341
2024-07-18T11:29:55.1586092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.68197,340.6
2024-07-18T11:30:55.1647891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.38333,341.8
2024-07-18T11:31:55.3389501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.81333,342.2
2024-07-18T11:32:55.3325842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.67213,341.4
2024-07-18T11:33:55.3468807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.13007,339
2024-07-18T11:34:55.3366716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.70655,339.1
2024-07-18T11:35:55.3407916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.055,340.2
2024-07-18T11:36:55.3450895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.50333,340.1
2024-07-18T11:37:55.1892949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.6623,340.1
2024-07-18T11:38:55.3335002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.73333,339.9
2024-07-18T11:39:55.3323083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.72131,340.5
2024-07-18T11:40:55.2566429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.43443,340.1
2024-07-18T11:41:55.3614572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.46167,338.6
2024-07-18T11:42:55.3049739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.67869,339.5
2024-07-18T11:43:55.5944517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.53833,339.7
2024-07-18T11:44:55.3488097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.62295,340.1
2024-07-18T11:45:55.3726922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.47667,341
2024-07-18T11:46:55.4072299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.645,340.6
2024-07-18T11:47:55.4166180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.7,340
2024-07-18T11:48:55.4409805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.26,340.4
2024-07-18T11:49:55.4650842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.71833,339
2024-07-18T11:50:55.4995380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.25167,339
2024-07-18T11:51:55.5233962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.13333,339.4
2024-07-18T11:52:55.5328619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339,338.5
2024-07-18T11:53:55.5676684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.565,338.5
2024-07-18T11:54:55.5915986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.80667,338.9
2024-07-18T11:55:55.6158123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.07167,338.6
2024-07-18T11:56:55.6355132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.93,338.8
2024-07-18T11:57:55.1588500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.92166,338.4
2024-07-18T11:58:55.8737010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.815,338.7
2024-07-18T11:59:55.9074400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.90666,340.1
2024-07-18T12:00:55.3023973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.92,340
2024-07-18T12:01:55.3215916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.40333,340.1
2024-07-18T12:02:55.3350529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.08333,339.7
2024-07-18T12:03:55.1595381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.79672,340.1
2024-07-18T12:04:55.3043206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.32833,339
2024-07-18T12:05:55.3333910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.13501,339.7
2024-07-18T12:06:55.2979817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.2,340.3
2024-07-18T12:07:55.1516091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.25738,339.9
2024-07-18T12:08:55.1861325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.95,340.5
2024-07-18T12:09:55.3353167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.09667,339.6
2024-07-18T12:10:54.9898219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.28,340.2
2024-07-18T12:11:54.1535599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.65574,340.3
2024-07-18T12:12:54.1782392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.75667,341.5
2024-07-18T12:13:54.3517239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.74,340.8
2024-07-18T12:14:54.1717098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.8918,341
2024-07-18T12:15:54.1475430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.66066,340.3
2024-07-18T12:16:54.3326846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.52666,340.3
2024-07-18T12:17:54.3464878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.29834,339.8
2024-07-18T12:18:54.3962172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.60333,341.6
2024-07-18T12:19:54.3402168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.58852,340.5
2024-07-18T12:20:54.2139808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.61803,341.6
2024-07-18T12:21:54.3482366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.66169,340.4
2024-07-18T12:22:54.3427029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.02296,339.4
2024-07-18T12:23:54.3317821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.42787,340.5
2024-07-18T12:24:54.3259113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.49836,340.7
2024-07-18T12:25:54.3401002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.43,340.7
2024-07-18T12:26:54.3647144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.40167,339.3
2024-07-18T12:27:54.3743999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.20833,341.3
2024-07-18T12:28:54.3982692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.56833,339.8
2024-07-18T12:29:54.4331016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.90667,339.5
2024-07-18T12:30:54.4567577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.815,338.9
2024-07-18T12:31:54.4662715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.16333,338.7
2024-07-18T12:32:54.5007094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.31167,339.8
2024-07-18T12:33:54.5249900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.77667,340.7
2024-07-18T12:34:54.5487868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.84,340.1
2024-07-18T12:35:54.5827849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.73,339.5
2024-07-18T12:36:54.5925307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.48834,337.7
2024-07-18T12:37:54.6363243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.81001,339.1
2024-07-18T12:38:55.1506504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.70167,339.7
2024-07-18T12:39:55.1749749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.87167,339.5
2024-07-18T12:40:56.2849756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.54167,339.3
2024-07-18T12:41:56.1684849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.54918,340.3
2024-07-18T12:42:56.1435659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.28524,339.3
2024-07-18T12:43:56.1873662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.06167,340.7
2024-07-18T12:44:56.3014175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.86,340.7
2024-07-18T12:45:56.1608248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.7082,341.4
2024-07-18T12:46:56.2950180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.4533,339.4
2024-07-18T12:47:56.1691009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.1918,338.9
2024-07-18T12:48:56.3437102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.10333,338.6
2024-07-18T12:49:56.3228803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.41311,339.4
2024-07-18T12:50:56.1367216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.60492,339.2
2024-07-18T12:51:56.3317275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.78833,339.3
2024-07-18T12:52:56.2951659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.83941,340.6
2024-07-18T12:53:56.1548624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.07704,340.3
2024-07-18T12:54:56.3387246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.36002,341
2024-07-18T12:55:56.3434799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.72333,341.9
2024-07-18T12:56:56.3479700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.90333,342
2024-07-18T12:57:56.1618636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.41639,343.5
2024-07-18T12:58:56.1709797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.97,342.8
2024-07-18T12:59:56.3850106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.67164,344.6
2024-07-18T13:00:56.6797098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.16667,344.4
2024-07-18T13:01:56.3438970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.01803,342.6
2024-07-18T13:02:56.2130199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.84755,342.9
2024-07-18T13:03:56.2375125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.44835,340.6
2024-07-18T13:04:56.2720063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.92667,339.6
2024-07-18T13:05:56.3863838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.40333,340.1
2024-07-18T13:06:56.3404213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.85246,340.5
2024-07-18T13:07:56.3398867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.29836,340.3
2024-07-18T13:08:56.3633162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.31501,340.2
2024-07-18T13:09:56.3883230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.175,341.2
2024-07-18T13:10:56.4217917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.25333,341.5
2024-07-18T13:11:56.4311785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.45167,342.3
2024-07-18T13:12:56.4554584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.185,342
2024-07-18T13:13:56.4897527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.26999,341.1
2024-07-18T13:14:56.5143925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.34166,341.1
2024-07-18T13:15:56.5236659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.45833,342.3
2024-07-18T13:16:56.5577221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.80167,342.2
2024-07-18T13:17:56.5820322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.34667,340.5
2024-07-18T13:18:56.6065524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.71834,341.4
2024-07-18T13:19:56.6401415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.86855,337.1
2024-07-18T13:20:56.1500688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.39,336.7
2024-07-18T13:21:56.8638116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.9,337.4
2024-07-18T13:22:56.1586066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.08999,337.6
2024-07-18T13:23:57.1821344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.14833,337.9
2024-07-18T13:24:57.2917298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.385,338.2
2024-07-18T13:25:57.1961884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.31312,337.7
2024-07-18T13:26:57.1500963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.13279,337.7
2024-07-18T13:27:57.1743086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.67,337.5
2024-07-18T13:28:57.1589812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.20656,339
2024-07-18T13:29:57.1681909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.60167,339
2024-07-18T13:30:57.2922426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.92333,340.2
2024-07-18T13:31:57.3362267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.00166,340.1
2024-07-18T13:32:57.1503402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.62787,340.4
2024-07-18T13:33:57.3401943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.745,340
2024-07-18T13:34:57.1443309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.78197,339.8
2024-07-18T13:35:57.1687019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.09333,340.6
2024-07-18T13:36:57.3428363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.32,340.6
2024-07-18T13:37:57.3225817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.05081,340.4
2024-07-18T13:38:57.3365160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.46665,340.2
2024-07-18T13:39:57.3408285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.60167,340
2024-07-18T13:40:57.2947909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.5,340.3
2024-07-18T13:41:57.2687848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.57049,340.9
2024-07-18T13:42:57.3389968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.96501,339.4
2024-07-18T13:43:57.3227620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.13116,340
2024-07-18T13:44:57.2965047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.44098,339.6
2024-07-18T13:45:57.2613597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.95082,340.8
2024-07-18T13:46:57.2708810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.89833,340.4
2024-07-18T13:47:57.2946935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.67167,341
2024-07-18T13:48:57.3293187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.68167,340.3
2024-07-18T13:49:57.3536947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.57333,340.8
2024-07-18T13:50:57.3774004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.46501,341.7
2024-07-18T13:51:57.3963783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.18,342.4
2024-07-18T13:52:57.4210601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.29167,342.3
2024-07-18T13:53:57.4448832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.73337,338.6
2024-07-18T13:54:57.4795014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.55167,339.2
2024-07-18T13:55:57.4891305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.57167,339.6
2024-07-18T13:56:57.5134109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.33667,339.4
2024-07-18T13:57:57.5373110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.39,339.7
2024-07-18T13:58:57.5715816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.595,341.1
2024-07-18T13:59:57.5812219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.35333,341.7
2024-07-18T14:00:57.6055257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.035,341.3
2024-07-18T14:01:57.6396399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.215,340.4
2024-07-18T14:02:58.1637853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.08167,340.8
2024-07-18T14:03:58.8779467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.26667,341.8
2024-07-18T14:04:58.1573383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.15333,341.3
2024-07-18T14:05:58.3414625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.54,341.4
2024-07-18T14:06:58.1656649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.29345,341
2024-07-18T14:07:58.3500895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.715,341.8
2024-07-18T14:08:58.3190550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.66066,341.2
2024-07-18T14:09:58.3336165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.73834,340.8
2024-07-18T14:10:58.1580961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.30821,339.1
2024-07-18T14:11:58.3022423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.06665,340.5
2024-07-18T14:12:58.3058002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.15666,339.6
2024-07-18T14:13:58.9551174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.15333,339.6
2024-07-18T14:14:58.1496435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.8541,339
2024-07-18T14:15:58.3438526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.95333,338.4
2024-07-18T14:16:58.1576811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.6082,338
2024-07-18T14:17:58.1674607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.69,339.1
2024-07-18T14:18:58.2919933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.57166,339.1
2024-07-18T14:19:58.3455091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.795,340.1
2024-07-18T14:20:58.3506103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.87169,340.8
2024-07-18T14:21:58.3294719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.30165,340.5
2024-07-18T14:22:58.3359837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.48667,341.5
2024-07-18T14:23:58.3382397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.925,342.6
2024-07-18T14:24:58.3023388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.61639,342.3
2024-07-18T14:25:58.3368729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.77501,341.1
2024-07-18T14:26:58.3360084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.52787,341.9
2024-07-18T14:27:58.3403971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.77,341.6
2024-07-18T14:28:58.2940742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.68853,342
2024-07-18T14:29:58.3184837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.02667,341.9
2024-07-18T14:30:58.4181619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.855,342.2
2024-07-18T14:31:58.3520833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.70164,341.6
2024-07-18T14:32:58.3760582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.60667,341.3
2024-07-18T14:33:58.4100852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.30333,340.8
2024-07-18T14:34:58.4349117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.515,341.5
2024-07-18T14:35:58.4438959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.20833,341.4
2024-07-18T14:36:58.7486006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.23,341.6
2024-07-18T14:37:58.5020367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.08689,341.3
2024-07-18T14:38:58.6061972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.20166,341.6
2024-07-18T14:39:58.5461969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.05574,341.3
2024-07-18T14:40:58.5698623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.97,340.6
2024-07-18T14:41:58.5941073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.07166,340.8
2024-07-18T14:42:58.6285585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.895,341.2
2024-07-18T14:43:59.1379738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.895,341.2
2024-07-18T14:44:59.6721221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.46334,340.5
2024-07-18T14:46:00.2964916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.57167,339.6
2024-07-18T14:47:00.1809144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.39017,340.4
2024-07-18T14:48:00.3451134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.66333,341.1
2024-07-18T14:49:00.1640346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.61148,340.7
2024-07-18T14:50:00.1391238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.67377,340.4
2024-07-18T14:51:00.1733384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.245,340.5
2024-07-18T14:52:00.3474551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.50667,340.2
2024-07-18T14:53:00.1563763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.60656,340.3
2024-07-18T14:54:00.2902925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.54,340.7
2024-07-18T14:55:00.3444401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.72333,340.5
2024-07-18T14:56:00.2990390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.83115,340.2
2024-07-18T14:57:00.3437013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.73,342.2
2024-07-18T14:58:00.3329794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.63606,340.4
2024-07-18T14:59:00.3365893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.60667,340.2
2024-07-18T15:00:00.3014673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.45082,340.6
2024-07-18T15:01:00.3449439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.31667,340.7
2024-07-18T15:02:00.2847291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.23115,340.4
2024-07-18T15:03:00.3392327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.09167,339.9
2024-07-18T15:04:00.1828084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.88033,339.4
2024-07-18T15:05:00.2973558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.95332,339.1
2024-07-18T15:06:00.3369187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.97667,340.2
2024-07-18T15:07:00.3405423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.82668,339.5
2024-07-18T15:08:00.3449898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.86166,340.1
2024-07-18T15:09:00.2490690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.93279,340.2
2024-07-18T15:10:00.2737168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.65,340.3
2024-07-18T15:11:00.3329364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.59666,339.8
2024-07-18T15:12:00.3169234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.23279,339.7
2024-07-18T15:13:00.3412677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.21001,339.8
2024-07-18T15:14:00.3660568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.37333,340.4
2024-07-18T15:15:00.3851602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.68833,339.1
2024-07-18T15:16:00.4124507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.89,340.8
2024-07-18T15:17:00.4360332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.78166,339.3
2024-07-18T15:18:00.4603108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.405,338.9
2024-07-18T15:19:00.4951289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.63834,339.2
2024-07-18T15:20:00.5045536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.52999,339.4
2024-07-18T15:21:00.5281216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.05001,340.3
2024-07-18T15:22:00.5621020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.43609,3.6
2024-07-18T15:23:00.5865639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.96974,30.2
2024-07-18T15:24:00.5959986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.96499,30.1
2024-07-18T15:25:00.6307473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.34333,30
2024-07-18T15:26:00.6547755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.95,31.2
2024-07-18T15:27:00.8887437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.88,31.7
2024-07-18T15:28:00.1566772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.07501,31.1
2024-07-18T15:29:00.1923232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.38667,33.4
2024-07-18T15:30:00.2965306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.24334,32.2
2024-07-18T15:31:00.1804647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.00164,32.6
2024-07-18T15:32:00.3449795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.05666,33.2
2024-07-18T15:33:00.1743420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.29344,32.1
2024-07-18T15:34:00.1489246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.15738,32
2024-07-18T15:35:00.1732453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.74166,32.8
2024-07-18T15:36:00.3473565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.08329,33.9
2024-07-18T15:37:00.1665899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.05246,30.3
2024-07-18T15:38:00.3403583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.29673,29.8
2024-07-18T15:39:00.3352856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.94922,32.2
2024-07-18T15:40:00.2992526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.41639,31.6
2024-07-18T15:41:00.1731038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.51148,34.1
2024-07-18T15:42:00.3277073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.60497,32.4
2024-07-18T15:43:00.3318718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.76333,31.8
2024-07-18T15:44:00.3065318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.79837,31.8
2024-07-18T15:45:00.1703006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.41803,32.6
2024-07-18T15:46:00.3552569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.13666,31.9
2024-07-18T15:47:00.3863436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.32333,31.5
2024-07-18T15:48:00.2911013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.11638,33.4
2024-07-18T15:49:00.2943749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.03499,31.6
2024-07-18T15:50:00.3487754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.40998,33.9
2024-07-18T15:51:00.2910638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.14097,30.2
2024-07-18T15:52:00.5455975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.16999,31.2
2024-07-18T15:53:00.3397088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.70655,30.3
2024-07-18T15:54:00.3535135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.72499,31.3
2024-07-18T15:55:00.3441791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.0344,30.6
2024-07-18T15:56:00.3685053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.17997,31
2024-07-18T15:57:00.4019675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.10001,30.3
2024-07-18T15:58:00.4261649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.59667,31
2024-07-18T15:59:00.4367536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.86167,30.9
2024-07-18T16:00:00.4709007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.04668,29.4
2024-07-18T16:01:00.4951983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.82332,29.5
2024-07-18T16:02:00.5195233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.695,31
2024-07-18T16:03:00.5393231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.00165,31.2
2024-07-18T16:04:00.5633954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.55831,32.6
2024-07-18T16:05:00.5878043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.14667,34.2
2024-07-18T16:06:00.6121372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.10834,33.9
2024-07-18T16:07:00.6326348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.26667,33.1
2024-07-18T16:08:01.1571148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.10667,32.4
2024-07-18T16:09:01.1410370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.23443,35.3
2024-07-18T16:10:00.9053359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.9836,34.9
2024-07-18T16:11:00.2857836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.61146,33.4
2024-07-18T16:12:00.1592239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.52622,32.4
2024-07-18T16:13:00.3440073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.57667,33.3
2024-07-18T16:14:00.2975223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.81311,31.9
2024-07-18T16:15:00.3317853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.09167,33.2
2024-07-18T16:16:00.3325623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.46,33.3
2024-07-18T16:17:00.0964120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.51639,35
2024-07-18T16:18:00.1609104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.14166,35.1
2024-07-18T16:19:00.1852143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.05498,35.6
2024-07-18T16:20:00.3350299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.45166,33.2
2024-07-18T16:21:00.1797436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.16391,33.3
2024-07-18T16:22:00.2935856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.23667,34.2
2024-07-18T16:23:00.1778728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.26394,34.2
2024-07-18T16:24:00.2885911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.09333,36.2
2024-07-18T16:25:00.1721309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.44427,33.6
2024-07-18T16:26:00.3467969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.39999,30.8
2024-07-18T16:27:00.1711882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.6967,31.3
2024-07-18T16:28:00.2909786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.78164,29.4
2024-07-18T16:29:00.2550922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.28688,32.1
2024-07-18T16:30:00.3396712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.14833,30.3
2024-07-18T16:31:00.2139857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.73604,31
2024-07-18T16:32:00.3336906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.85165,30.7
2024-07-18T16:33:00.2592304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.2836,32.2
2024-07-18T16:34:00.2923370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.98834,32.2
2024-07-18T16:35:00.3165355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.81666,33.7
2024-07-18T16:36:00.6793079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.68832,32.3
2024-07-18T16:37:00.3510007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.69015,32.2
2024-07-18T16:38:00.3852190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.28,33
2024-07-18T16:39:00.4095630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.62499,32.5
2024-07-18T16:40:00.4193572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.24003,32.1
2024-07-18T16:41:00.4434657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.84668,32.7
2024-07-18T16:42:00.4785505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.92,32.6
2024-07-18T16:43:00.5027848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.11666,33.6
2024-07-18T16:44:00.5263120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.05001,33.7
2024-07-18T16:45:00.5471406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.5333,31.5
2024-07-18T16:46:00.5707946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.79166,31.6
2024-07-18T16:47:00.5948659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.31999,30.7
2024-07-18T16:48:00.6295426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.86333,31.3
2024-07-18T16:49:00.6397119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.4,30.4
2024-07-18T16:50:00.6833918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.61832,30.3
2024-07-18T16:51:00.1480448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.25999,31.7
2024-07-18T16:52:00.1718817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.76832,30.4
2024-07-18T16:53:00.3328973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.51,30.3
2024-07-18T16:54:00.1667330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.52787,29.7
2024-07-18T16:55:00.1411646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.9918,29.2
2024-07-18T16:56:00.3449286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.21832,29.3
2024-07-18T16:57:00.2890461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.64751,29.7
2024-07-18T16:58:00.3293483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.47832,31.2
2024-07-18T16:59:00.2938806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.87537,28.7
2024-07-18T17:00:00.1683885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.87048,29.7
2024-07-18T17:01:00.2879088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.61335,30.6
2024-07-18T17:02:00.3430783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.47998,31
2024-07-18T17:03:00.3168083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.03113,29.5
2024-07-18T17:04:00.3407714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.915,28.7
2024-07-18T17:05:00.2915414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.76395,28.5
2024-07-18T17:06:00.3353771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.58832,32.2
2024-07-18T17:07:00.1795073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.94097,30.7
2024-07-18T17:08:00.2935776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.52001,31.8
2024-07-18T17:09:00.1738937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.97213,30.9
2024-07-18T17:10:00.3785997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.97165,31
2024-07-18T17:11:00.2725701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.18028,35.2
2024-07-18T17:12:00.3001315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.07324,31.4
2024-07-18T17:13:00.3508877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.83832,31.2
2024-07-18T17:14:00.3409601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.54098,31.9
2024-07-18T17:15:00.3355207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.22131,32.9
2024-07-18T17:16:00.3808842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.50666,33.6
2024-07-18T17:17:00.3459818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.59179,33.2
2024-07-18T17:18:00.6860092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.54167,33.5
2024-07-18T17:19:00.3598657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.66065,32.2
2024-07-18T17:20:00.3938218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.99166,33.7
2024-07-18T17:21:00.4183118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.67165,32.7
2024-07-18T17:22:00.4285690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.7583,35.6
2024-07-18T17:23:00.4526158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.26332,33.4
2024-07-18T17:24:00.4873586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.21168,33.9
2024-07-18T17:25:00.5112857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.53166,33.1
2024-07-18T17:26:00.5220195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.35834,34
2024-07-18T17:27:00.5561932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.21334,35.6
2024-07-18T17:28:00.5800440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.96832,33.2
2024-07-18T17:29:00.6040316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.39666,33.1
2024-07-18T17:30:00.6245145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.57167,32
2024-07-18T17:31:01.1488846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.74668,33.2
2024-07-18T17:32:02.1029642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.56833,32.1
2024-07-18T17:33:02.8971315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.18499,33
2024-07-18T17:34:02.1876753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.79668,31.1
2024-07-18T17:35:02.2913564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.88667,33.6
2024-07-18T17:36:02.1764201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.44097,33.1
2024-07-18T17:37:02.2998383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.09004,31.9
2024-07-18T17:38:02.1808553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.67213,31.3
2024-07-18T17:39:02.2946685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.66833,31.4
2024-07-18T17:40:02.3384236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.50335,32.9
2024-07-18T17:41:02.1528883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.79017,31.2
2024-07-18T17:42:02.1771688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.52167,30.8
2024-07-18T17:43:02.3377468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.4,31.7
2024-07-18T17:44:02.3316435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.89018,31.8
2024-07-18T17:45:02.2957066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.69836,31.7
2024-07-18T17:46:02.1700639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.60162,30.5
2024-07-18T17:47:02.1304276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.5705,31.5
2024-07-18T17:48:02.1647750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.81334,32.9
2024-07-18T17:49:02.2986467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.84,31.9
2024-07-18T17:50:02.3435503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.61334,31.2
2024-07-18T17:51:02.3330592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.81966,32.4
2024-07-18T17:52:02.3873368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.16499,32.5
2024-07-18T17:53:02.3422006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.8131,32.6
2024-07-18T17:54:02.3459078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.69499,31.2
2024-07-18T17:55:02.3360487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.79673,31.5
2024-07-18T17:56:02.2904716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.1918,31.9
2024-07-18T17:57:02.2743868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.10492,32.4
2024-07-18T17:58:02.3489992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.16166,31
2024-07-18T17:59:02.3387578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.70164,31.9
2024-07-18T18:00:02.3436136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.72167,31.9
2024-07-18T18:01:02.3673383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.87999,32.6
2024-07-18T18:02:02.4018805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.90996,30.2
2024-07-18T18:03:02.4121399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.425,31
2024-07-18T18:04:02.4366870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.25166,32.3
2024-07-18T18:05:02.4708054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.47667,33.9
2024-07-18T18:06:02.4948263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.78,33.3
2024-07-18T18:07:02.5190426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.22665,32.6
2024-07-18T18:08:02.5395170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.90165,32.1
2024-07-18T18:09:02.5634688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.87168,33.7
2024-07-18T18:10:02.5873957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.30834,32.4
2024-07-18T18:11:02.6220374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.70832,32.3
2024-07-18T18:12:02.6318379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.55167,32.9
2024-07-18T18:13:03.1660951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.19834,33.2
2024-07-18T18:14:04.3007842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.72,31.7
2024-07-18T18:15:04.1651693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.59343,33.3
2024-07-18T18:16:03.9148554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.07215,31.9
2024-07-18T18:17:03.3196944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.22833,33
2024-07-18T18:18:03.3441106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.25333,33
2024-07-18T18:19:03.2977518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.1508,31.2
2024-07-18T18:20:03.2877640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.69509,33.1
2024-07-18T18:21:03.1518682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.5,33
2024-07-18T18:22:03.1063835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.46558,33.2
2024-07-18T18:23:03.3004619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.86165,33
2024-07-18T18:24:03.3405305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.18333,31.9
2024-07-18T18:25:03.3351177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.56721,30.9
2024-07-18T18:26:03.3395319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.43667,31.5
2024-07-18T18:27:03.2940155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.88033,31
2024-07-18T18:28:03.1638644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.88853,31.9
2024-07-18T18:29:03.2885037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.56167,31.8
2024-07-18T18:30:03.1823758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.61804,30.8
2024-07-18T18:31:03.3463419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.61667,30.7
2024-07-18T18:32:03.3324719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.84099,32.7
2024-07-18T18:33:03.3707048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.89167,33
2024-07-18T18:34:03.2650073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.08852,32.5
2024-07-18T18:35:03.2997549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.41335,32.6
2024-07-18T18:36:03.3433638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.49166,31.8
2024-07-18T18:37:03.2939595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.40656,32.8
2024-07-18T18:38:03.2582461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.53604,31.1
2024-07-18T18:39:03.2921227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.40498,33.1
2024-07-18T18:40:03.3165990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.31828,33.6
2024-07-18T18:41:03.3564436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.53175,30.2
2024-07-18T18:42:03.3513530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.93607,30.1
2024-07-18T18:43:03.3853580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.80668,31
2024-07-18T18:44:03.4095437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.91997,30
2024-07-18T18:45:03.4200899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.00709,348.7
2024-07-18T18:46:03.4540561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.45967,333
2024-07-18T18:47:03.4781878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.42858,336.5
2024-07-18T18:48:03.5023937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.92337,337.4
2024-07-18T18:49:03.5223117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.45166,336.3
2024-07-18T18:50:03.5470443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.45167,337.4
2024-07-18T18:51:03.5705840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.74667,337.7
2024-07-18T18:52:03.5952272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.65833,336.5
2024-07-18T18:53:03.6157788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.61075,327.5
2024-07-18T18:54:04.1398338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.30333,328.5
2024-07-18T18:55:04.6841956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.79333,328.8
2024-07-18T18:56:05.2982727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.22667,328.8
2024-07-18T18:57:06.1588084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.01333,329
2024-07-18T18:58:06.2933213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.03167,328.8
2024-07-18T18:59:06.1670855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.86229,329.2
2024-07-18T19:00:06.3416400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.15667,329.6
2024-07-18T19:01:06.1752724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.55082,330.2
2024-07-18T19:02:06.3353199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.26833,329.7
2024-07-18T19:03:06.1701694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.31311,330.3
2024-07-18T19:04:06.3443217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.51333,330.4
2024-07-18T19:05:06.3288186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.56557,330.5
2024-07-18T19:06:06.2882157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.96393,329.9
2024-07-18T19:07:06.3228226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.31167,330.2
2024-07-18T19:08:06.2969806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.41803,329.3
2024-07-18T19:09:06.1615124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.88033,328.4
2024-07-18T19:10:06.2911279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.56167,328.5
2024-07-18T19:11:06.3357033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.50667,328.5
2024-07-18T19:12:06.1804394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.52622,328.2
2024-07-18T19:13:06.3045947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.57333,328.9
2024-07-18T19:14:06.3348294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.48833,328.8
2024-07-18T19:15:06.3419964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.045,329.3
2024-07-18T19:16:06.2739188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.74918,328.5
2024-07-18T19:17:06.3474912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.84333,327.2
2024-07-18T19:18:06.3384239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.87377,327.5
2024-07-18T19:19:06.3425178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.02153,333.8
2024-07-18T19:20:06.2666048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.36223,331.7
2024-07-18T19:21:06.7005642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.86833,331.6
2024-07-18T19:22:06.3114579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.84427,330.8
2024-07-18T19:23:06.4254840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.12167,332.4
2024-07-18T19:24:06.3598627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.59508,332
2024-07-18T19:25:06.3939923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.24833,331.4
2024-07-18T19:26:06.4034730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.82167,332.8
2024-07-18T19:27:06.4279538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.84166,334.3
2024-07-18T19:28:06.4625126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.515,334.4
2024-07-18T19:29:06.4867211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.99334,334.8
2024-07-18T19:30:06.5109196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.585,335.7
2024-07-18T19:31:06.5310356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.38167,335
2024-07-18T19:32:06.5557112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.23667,333.9
2024-07-18T19:33:06.5793332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.54667,334
2024-07-18T19:34:06.6133574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.55667,333.9
2024-07-18T19:35:06.6240957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.25334,334.8
2024-07-18T19:36:06.6486664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.34,334.4
2024-07-18T19:37:07.1829535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.75333,334
2024-07-18T19:38:07.2967741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.44002,333
2024-07-18T19:39:07.1773285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.82295,334.2
2024-07-18T19:40:07.2912068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.13833,335
2024-07-18T19:41:07.1755558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.20819,336
2024-07-18T19:42:07.3545878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.78667,335.4
2024-07-18T19:43:07.3294083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.36722,336.3
2024-07-18T19:44:07.3340663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.81167,336.1
2024-07-18T19:45:07.3380287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.64667,336.5
2024-07-18T19:46:07.3026489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.33115,336.6
2024-07-18T19:47:07.3330620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.44167,336.2
2024-07-18T19:48:07.3371447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.83333,336.3
2024-07-18T19:49:07.3411045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.92,335.6
2024-07-18T19:50:07.1453086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.49672,336.3
2024-07-18T19:51:07.1559292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.49667,335.8
2024-07-18T19:52:07.3394453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.08833,336.6
2024-07-18T19:53:07.1636275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.91967,336
2024-07-18T19:54:07.2984225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.295,335.3
2024-07-18T19:55:07.3422373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.25167,334.9
2024-07-18T19:56:07.3130220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.43934,335.1
2024-07-18T19:57:07.7068880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.825,335
2024-07-18T19:58:07.3017243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.28197,334.3
2024-07-18T19:59:07.3457697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.65677,329.8
2024-07-18T20:00:07.3352583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.55163,314.9
2024-07-18T20:01:07.2499648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.5447,320
2024-07-18T20:02:07.2740374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.14001,320.9
2024-07-18T20:03:07.3486318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.77833,321
2024-07-18T20:04:07.3190807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.53278,321.8
2024-07-18T20:05:07.3432978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.61667,322.5
2024-07-18T20:06:07.3768410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.49176,319.3
2024-07-18T20:07:07.4014125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.89514,317.4
2024-07-18T20:08:07.4112931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.02835,318.3
2024-07-18T20:09:07.4462424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.14348,322
2024-07-18T20:10:07.4695651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.74167,321.4
2024-07-18T20:11:07.4944119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.10167,322.2
2024-07-18T20:12:07.5148642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.48834,321.2
2024-07-18T20:13:07.5391153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.855,324.6
2024-07-18T20:14:07.5627313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.18168,325.5
2024-07-18T20:15:07.5873846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.11665,325.1
2024-07-18T20:16:07.6071852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.40333,324.7
2024-07-18T20:17:07.6516545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.6,324.8
2024-07-18T20:18:07.6558486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.27833,325.4
2024-07-18T20:19:08.2999067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.07167,325
2024-07-18T20:20:08.1605137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.7459,323.8
2024-07-18T20:21:08.2941779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.595,324.4
2024-07-18T20:22:08.3389674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.165,325.2
2024-07-18T20:23:08.2932082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.92459,323.1
2024-07-18T20:24:08.1674775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.66885,323.7
2024-07-18T20:25:08.3376237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.32667,323.7
2024-07-18T20:26:08.1614739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.67051,324.6
2024-07-18T20:27:08.1057229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.05081,323.5
2024-07-18T20:28:08.3003063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.98619,331
2024-07-18T20:29:08.3403579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.92986,329.1
2024-07-18T20:30:08.1548451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.33772,330.7
2024-07-18T20:31:08.1784584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.82667,329.5
2024-07-18T20:32:08.1530848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.3377,329
2024-07-18T20:33:08.1733188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.875,330.9
2024-07-18T20:34:08.1473549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.45574,330.1
2024-07-18T20:35:08.1714833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.44333,330.6
2024-07-18T20:36:08.3461344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.22665,329.9
2024-07-18T20:37:08.1658008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.95082,330.1
2024-07-18T20:38:08.3397634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.53666,330.3
2024-07-18T20:39:08.3447871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.46333,330.1
2024-07-18T20:40:08.2984183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.76557,329.5
2024-07-18T20:41:08.2086176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.33934,329.7
2024-07-18T20:42:08.3229971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.09166,329.2
2024-07-18T20:43:08.3371294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.79333,330.6
2024-07-18T20:44:08.3411758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.925,330.5
2024-07-18T20:45:08.3019756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.58853,330.1
2024-07-18T20:46:08.6258999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330,329.5
2024-07-18T20:47:08.3604266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.58689,331.4
2024-07-18T20:48:08.3840610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.49665,331.6
2024-07-18T20:49:08.4049251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.72,330.1
2024-07-18T20:50:08.4191250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.55167,329.5
2024-07-18T20:51:08.4527222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.055,330.2
2024-07-18T20:52:08.4769422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.58,328.8
2024-07-18T20:53:08.5018498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.4267,330.8
2024-07-18T20:54:08.5215166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.67999,331
2024-07-18T20:55:08.5456527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.71333,330.7
2024-07-18T20:56:08.5705587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.90334,330.8
2024-07-18T20:57:08.6047372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.00167,331.7
2024-07-18T20:58:08.6143707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.24334,331.2
2024-07-18T20:59:08.6588216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.295,330.9
2024-07-18T21:00:08.1528825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.98499,330.7
2024-07-18T21:01:09.1475041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.06499,331.1
2024-07-18T21:02:09.1671761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.00667,331.1
2024-07-18T21:03:09.1416451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.27049,331.1
2024-07-18T21:04:09.3457981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.34829,333.9
2024-07-18T21:05:09.3405156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.43441,333.9
2024-07-18T21:06:09.1602599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.32295,334.1
2024-07-18T21:07:09.3343195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.765,334.1
2024-07-18T21:08:09.1686846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.57541,334.3
2024-07-18T21:09:09.1430960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.69508,332.6
2024-07-18T21:10:09.3236338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.37,332.4
2024-07-18T21:11:09.1374298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.06065,332.1
2024-07-18T21:12:09.3419238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.65125,324.9
2024-07-18T21:13:09.3460295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.58668,306.8
2024-07-18T21:14:09.1466057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.30983,309.1
2024-07-18T21:15:09.3399116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.18,308.3
2024-07-18T21:16:09.2951297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.32786,307.8
2024-07-18T21:17:09.1793359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.21639,308.4
2024-07-18T21:18:09.3035065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.825,308.8
2024-07-18T21:19:09.1729993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.68852,308.4
2024-07-18T21:20:09.2971898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.05,308.5
2024-07-18T21:21:09.1915307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.32951,308.6
2024-07-18T21:22:09.3062418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.01333,307.8
2024-07-18T21:23:09.3363498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.18501,307.2
2024-07-18T21:24:09.2404202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.34098,307.2
2024-07-18T21:25:09.2742556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.38167,307.2
2024-07-18T21:26:09.3486752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.08834,307.2
2024-07-18T21:27:09.3094342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.31475,306.7
2024-07-18T21:28:09.3737221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.34833,307.1
2024-07-18T21:29:09.3672422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.73116,307
2024-07-18T21:30:09.3915406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.82667,308.3
2024-07-18T21:31:09.4015176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.93833,308.1
2024-07-18T21:32:09.4365702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.66666,306.7
2024-07-18T21:33:09.4601493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.69836,305.3
2024-07-18T21:34:09.4847586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.85168,306
2024-07-18T21:35:09.5050824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.43333,306.2
2024-07-18T21:36:09.5295598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.18833,305.7
2024-07-18T21:37:09.5531014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.41334,306.6
2024-07-18T21:38:09.5872534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.44501,304.9
2024-07-18T21:39:09.5973871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.02331,307
2024-07-18T21:40:09.6214397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.67501,304.6
2024-07-18T21:41:09.6556455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.21337,302.1
2024-07-18T21:42:09.1803713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.50499,301.8
2024-07-18T21:43:09.8834221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.0867,301.1
2024-07-18T21:44:09.1748288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.28003,300.1
2024-07-18T21:45:09.2893788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.16166,301.1
2024-07-18T21:46:09.1828108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.50662,298.4
2024-07-18T21:47:09.1576892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.90656,298.9
2024-07-18T21:48:09.1672836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.99682,295
2024-07-18T21:49:09.2921577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.07334,296.7
2024-07-18T21:50:09.1759052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.18525,297.1
2024-07-18T21:51:09.1507765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.13278,297.5
2024-07-18T21:52:09.3305592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.57,295.5
2024-07-18T21:53:09.2944211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.88361,295.6
2024-07-18T21:54:09.1789292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.02951,296.6
2024-07-18T21:55:09.3429423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.42669,295.9
2024-07-18T21:56:09.1629853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.63771,296.6
2024-07-18T21:57:09.2878197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.87332,296.9
2024-07-18T21:58:09.1641323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.4049,296.8
2024-07-18T21:59:09.3462416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.82833,296.4
2024-07-18T22:00:09.3395975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.03443,296.5
2024-07-18T22:01:09.2904883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.2328,297.5
2024-07-18T22:02:09.6552392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.46168,297.6
2024-07-18T22:03:09.3487168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.07212,298.9
2024-07-18T22:04:09.2890347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.15574,297.2
2024-07-18T22:05:09.3337518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.93167,295.6
2024-07-18T22:06:09.2479189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.11639,297.5
2024-07-18T22:07:09.3623263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.97834,298.1
2024-07-18T22:08:09.2916858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.85244,342.7
2024-07-18T22:09:09.3160643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.96399,5
2024-07-18T22:10:09.3503233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.47506,7.8
2024-07-18T22:11:09.3749347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.575,9.3
2024-07-18T22:12:09.3994675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.55,9.6
2024-07-18T22:13:09.4189349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.60667,9.8
2024-07-18T22:14:09.4436712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.69666,8.6
2024-07-18T22:15:09.4672474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.77,8.9
2024-07-18T22:16:09.4923054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.06667,9.4
2024-07-18T22:17:09.5118805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.25,9.6
2024-07-18T22:18:09.5360233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.64,9
2024-07-18T22:19:09.5604028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.53333,9.2
2024-07-18T22:20:09.5946189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.51,9.4
2024-07-18T22:21:09.6050895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.56667,9.5
2024-07-18T22:22:09.6291011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.15499,9.9
2024-07-18T22:23:09.6729515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.37334,9.1
2024-07-18T22:24:09.2976585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.93167,10.6
2024-07-18T22:25:10.1577837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.905,10
2024-07-18T22:26:10.3426238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.59666,9.7
2024-07-18T22:27:10.1565786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.90983,10
2024-07-18T22:28:10.3006455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.28,10.8
2024-07-18T22:29:10.3205278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.62166,11.4
2024-07-18T22:30:10.3354656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.48834,10.7
2024-07-18T22:31:10.1591306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.47213,9.8
2024-07-18T22:32:10.1539766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.19836,11.4
2024-07-18T22:33:10.1439564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.15246,11
2024-07-18T22:34:10.1479519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.50667,10.8
2024-07-18T22:35:10.2923017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.82167,11.1
2024-07-18T22:36:10.3462421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.55168,8.7
2024-07-18T22:37:10.2896877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.55897,9.7
2024-07-18T22:38:10.1809134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.22463,9.7
2024-07-18T22:39:10.2947045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.94666,10.1
2024-07-18T22:40:10.3396161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.47165,10
2024-07-18T22:41:10.1537157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.26886,9.8
2024-07-18T22:42:10.1638124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.02833,8.4
2024-07-18T22:43:10.2983591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.06333,9.4
2024-07-18T22:44:10.4025576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.46834,8.1
2024-07-18T22:45:10.3468593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.78853,6.8
2024-07-18T22:46:10.2068392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.92623,6.9
2024-07-18T22:47:10.3408728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.64,6.6
2024-07-18T22:48:10.3450219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.47,6
2024-07-18T22:49:10.2992006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.47705,7
2024-07-18T22:50:10.3392314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.945,4.8
2024-07-18T22:51:10.4135438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.67002,3.8
2024-07-18T22:52:10.3578645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.58583,356.6
2024-07-18T22:53:10.3824682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.07332,357.6
2024-07-18T22:54:10.4027184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.355,358.5
2024-07-18T22:55:10.4266455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.63852,309.6
2024-07-18T22:56:10.4513039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.22675,311.7
2024-07-18T22:57:10.4754535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.15834,313
2024-07-18T22:58:10.4948975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.75334,314.1
2024-07-18T22:59:10.5192585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.32333,315.1
2024-07-18T23:00:10.5437954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.76667,314.8
2024-07-18T23:01:10.5781697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.4,315.4
2024-07-18T23:02:10.5879833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.89336,317.8
2024-07-18T23:03:10.6127565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.72834,317.9
2024-07-18T23:04:10.6467636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.32167,318.8
2024-07-18T23:05:10.8807081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.665,317.3
2024-07-18T23:06:11.3050657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.21166,317.4
2024-07-18T23:07:11.1650593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.31967,317.5
2024-07-18T23:08:11.2898308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.42167,318.2
2024-07-18T23:09:11.1737883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.17377,318.1
2024-07-18T23:10:11.3518841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.5476,307.7
2024-07-18T23:11:11.1577432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.42966,301.7
2024-07-18T23:12:11.1422773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.98537,305.1
2024-07-18T23:13:11.3270152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.435,305.9
2024-07-18T23:14:11.3507726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.2,305.4
2024-07-18T23:15:11.1509841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.9918,305.7
2024-07-18T23:16:11.1349303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.80164,305.5
2024-07-18T23:17:11.1591982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.71333,304.8
2024-07-18T23:18:11.1336046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.97541,306.5
2024-07-18T23:19:11.2840462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.445,306.9
2024-07-18T23:20:11.2879810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.59834,307.1
2024-07-18T23:21:11.1523456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.88852,307.6
2024-07-18T23:22:11.1770460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.73666,307.1
2024-07-18T23:23:11.3370326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.16,306.6
2024-07-18T23:24:11.1709158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.60817,308.1
2024-07-18T23:25:11.3457604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.84,307.3
2024-07-18T23:26:11.3397687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.73278,306.7
2024-07-18T23:27:11.1897143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.72131,306.2
2024-07-18T23:28:11.2140146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.79767,313.5
2024-07-18T23:29:11.2477142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.72537,334.2
2024-07-18T23:30:11.2727211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.64665,335.3
2024-07-18T23:31:11.6824772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.07999,334.6
2024-07-18T23:32:11.3069069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.76557,335.3
2024-07-18T23:33:11.6909010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.43167,335.1
2024-07-18T23:34:11.3649045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.10655,335.7
2024-07-18T23:35:11.3899622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.33834,335.9
2024-07-18T23:36:11.4093996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.67667,334.5
2024-07-18T23:37:11.4344163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.91,334.2
2024-07-18T23:38:11.4580837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.78499,334.4
2024-07-18T23:39:11.4926051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.48499,335.3
2024-07-18T23:40:11.5024801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.505,335.2
2024-07-18T23:41:11.5263990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.18999,336.3
2024-07-18T23:42:11.5608483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.56167,336.2
2024-07-18T23:43:11.5852443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.23165,337.3
2024-07-18T23:44:11.5957001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.92833,335.9
2024-07-18T23:45:11.9196134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.905,335.2
2024-07-18T23:46:11.1540062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.86335,335.7
2024-07-18T23:47:11.8680495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.27667,336
2024-07-18T23:48:12.2888461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.40834,335.6
2024-07-18T23:49:11.9126694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.53606,336.7
2024-07-18T23:50:11.1468275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.96167,337.5
2024-07-18T23:51:11.1913308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.685,336.8
2024-07-18T23:52:11.2914595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.66333,336.7
2024-07-18T23:53:11.1658604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.89999,338.6
2024-07-18T23:54:11.3399507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.51498,337.9
2024-07-18T23:55:11.3442751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.96498,337.3
2024-07-18T23:56:11.2839190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.19997,335.6
2024-07-18T23:57:11.3288760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.65499,334.5
2024-07-18T23:58:11.2928362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.50984,334.1
2024-07-18T23:59:11.3363749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.73166,334.6