ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-18T00:00:41.1277934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,321.48,20.92,319.94
2024-07-18T00:01:41.9019586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,317.83,20.49,313.35
2024-07-18T00:02:41.0261293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,317.01,20.62,314.37
2024-07-18T00:03:41.7854880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,321.87,18.46,328.47
2024-07-18T00:04:40.9299402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,322.69,18.84,321.68
2024-07-18T00:05:40.0647300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,322.52,18.38,324.69
2024-07-18T00:06:40.8383842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,325.26,20.81,322.92
2024-07-18T00:07:39.9578957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,321.97,17.95,321.31
2024-07-18T00:08:39.0916529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,316.28,12.78,313.77
2024-07-18T00:09:39.8664839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,318.48,12.4,320.04
2024-07-18T00:10:39.0004142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,317.69,11.31,311.92
2024-07-18T00:11:39.7748005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,321.57,12.79,321.3
2024-07-18T00:12:39.9944275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,320.84,11.84,341.58
2024-07-18T00:13:39.1283619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,320.94,12.18,322.52
2024-07-18T00:14:39.9022582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,321.55,10.34,316.16
2024-07-18T00:15:39.0365436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,319.61,13.5,325.68
2024-07-18T00:16:39.7958903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,328.93,17.38,330.07
2024-07-18T00:17:38.9404115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,322.94,16.51,333.99
2024-07-18T00:18:38.0646232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,322.25,10.91,325.9
2024-07-18T00:19:38.8491513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,327.9,15.98,320.31
2024-07-18T00:20:37.9734882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,325.81,14.53,327.19
2024-07-18T00:21:37.1021459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,329,12.62,332.35
2024-07-18T00:22:37.8762622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,333.38,17.05,334.38
2024-07-18T00:23:37.0103445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,332.51,14.51,336.77
2024-07-18T00:24:37.7855447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,334.09,16.94,341.67
2024-07-18T00:25:36.9042158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,335.19,15.41,337.88
2024-07-18T00:26:36.0480625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,333.75,12.84,321.51
2024-07-18T00:27:36.8226102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,334.23,19.79,340.59
2024-07-18T00:28:35.9574421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,342.55,19.29,341.55
2024-07-18T00:29:35.0759540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,332.26,17.61,330.64
2024-07-18T00:30:35.8607587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,320.85,18.39,320.41
2024-07-18T00:31:34.9943378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,317.72,15.59,322.76
2024-07-18T00:32:34.1285920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,326.34,13.96,326.96
2024-07-18T00:33:34.9235609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,330.81,17.4,331.42
2024-07-18T00:34:34.0427746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,329.74,18.5,327.67
2024-07-18T00:35:34.8167320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,324.29,18.12,322.95
2024-07-18T00:36:33.9513685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,325.35,19.22,326.45
2024-07-18T00:37:33.0853471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,329.9,15.65,334.1
2024-07-18T00:38:33.8449707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,332.13,15.72,336.5
2024-07-18T00:39:32.9784383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,327.28,16.4,320.54
2024-07-18T00:40:32.1229375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,322.84,17.8,325.02
2024-07-18T00:41:32.9074489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,323.89,18.63,327.02
2024-07-18T00:42:32.0308525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,325.79,18.81,326.41
2024-07-18T00:43:32.7902932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,327.12,17.51,325.38
2024-07-18T00:44:31.9253299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,328.47,16.64,327.82
2024-07-18T00:45:31.0592555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,329.82,18.02,321.52
2024-07-18T00:46:31.8430646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,323.94,18,323
2024-07-18T00:47:30.9630327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,325.17,17.85,330.63
2024-07-18T00:48:30.0966143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,326.91,15.99,328.82
2024-07-18T00:49:30.8810810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,329.42,14.53,329.32
2024-07-18T00:50:30.0154669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,327.85,16.34,329.07
2024-07-18T00:51:30.7857081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,325.32,12.1,320.7
2024-07-18T00:52:29.9087991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,315.46,17.01,314.32
2024-07-18T00:53:29.0529299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,317.53,18.42,312.33
2024-07-18T00:54:29.8274370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,316.66,19.21,315.64
2024-07-18T00:55:28.9716529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,322.13,17.64,326.32
2024-07-18T00:56:28.0907829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,323.01,18,322.76
2024-07-18T00:57:28.8646197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,321.39,18.7,316.48
2024-07-18T00:58:28.0092029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,319.9,17.42,321.39
2024-07-18T00:59:28.7837315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,318.43,18.23,322.45
2024-07-18T01:00:27.9023864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,321.38,16.12,326.44
2024-07-18T01:01:27.0469677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,322.52,16.02,319.22
2024-07-18T01:02:27.8208886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,322.18,14.9,316.27
2024-07-18T01:03:26.9652773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,321.27,14.7,316.35
2024-07-18T01:04:26.0994419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,323.96,15.7,323.39
2024-07-18T01:05:26.8589034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,322.75,16.4,319.1
2024-07-18T01:06:25.9937004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,322.21,15.9,320.79
2024-07-18T01:07:25.1278331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,321.99,17.42,321.44
2024-07-18T01:08:25.9120670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,321.13,17.21,322.87
2024-07-18T01:09:25.0307474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,323.72,14.52,326.45
2024-07-18T01:10:25.8050207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,322.77,16.83,322.25
2024-07-18T01:11:24.9397823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,318.54,14.71,321.41
2024-07-18T01:12:24.0832500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,321.19,16.51,322.6
2024-07-18T01:13:24.8576685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,317.45,19.1,322.96
2024-07-18T01:14:23.9768531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,319.55,19.61,319.97
2024-07-18T01:15:23.1109966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,318.02,16.32,316.79
2024-07-18T01:16:23.8853243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,316.78,16.32,320.14
2024-07-18T01:17:23.0198582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,322.99,16.16,316.23
2024-07-18T01:18:23.7992426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,321.43,12.38,314.08
2024-07-18T01:19:22.9332702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,318.22,16.48,317.77
2024-07-18T01:20:22.0574237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,317.12,17.27,306.2
2024-07-18T01:21:22.8320839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,314.6,17.14,313.46
2024-07-18T01:22:21.9509862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,316.85,16,319.75
2024-07-18T01:23:21.0853697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,319.61,13.74,327.83
2024-07-18T01:24:21.8698359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,322.56,14.51,324.4
2024-07-18T01:25:21.0134226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,319.21,15.35,310.66
2024-07-18T01:26:21.7779611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,318.67,15.21,316.36
2024-07-18T01:27:20.9076212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,318.15,15.64,308.61
2024-07-18T01:28:20.0312817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,313.22,18.19,312.01
2024-07-18T01:29:20.8059036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,316.3,15.61,308.49
2024-07-18T01:30:19.9502734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,311.61,16.52,315.02
2024-07-18T01:31:19.0594126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,311.88,16.74,310.73
2024-07-18T01:32:19.8437289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,314.05,15.11,321.58
2024-07-18T01:33:18.9775034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,321.68,14.6,314.21
2024-07-18T01:34:18.1116744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,320.44,14.15,324.55
2024-07-18T01:35:18.8858738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,318.83,13.2,313.86
2024-07-18T01:36:18.0053538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,315.68,12.36,310.43
2024-07-18T01:37:18.7795018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,313.36,18.68,308.25
2024-07-18T01:38:17.9143956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,311.09,17.76,304.8
2024-07-18T01:39:17.0480011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,311.33,17.29,309.19
2024-07-18T01:40:17.8172754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,312.97,16.91,318.98
2024-07-18T01:41:16.9415971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,314.78,17.9,315.9
2024-07-18T01:42:16.0755367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,312.9,18.41,310.63
2024-07-18T01:43:16.8498304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,313.42,17.97,311.43
2024-07-18T01:44:15.9847092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,314.7,17.07,309.59
2024-07-18T01:45:15.1040520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,314.14,15.63,314.33
2024-07-18T01:46:15.8876225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,313.07,15.01,325.01
2024-07-18T01:47:15.0218070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,319.75,15.66,317.86
2024-07-18T01:48:15.7960070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,318.52,16.11,318.91
2024-07-18T01:49:14.9153756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,322.35,17.72,324.89
2024-07-18T01:50:14.0499646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,320.88,16.91,324.07
2024-07-18T01:51:14.8242852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,319.59,16.15,318.43
2024-07-18T01:52:13.9680866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,319.65,16.49,314.5
2024-07-18T01:53:13.0770684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,319.65,16.3,318.39
2024-07-18T01:54:13.8513231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,319.7,17.19,318.78
2024-07-18T01:55:12.9762045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,319.97,14.92,315.03
2024-07-18T01:56:12.1104741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,317.45,17.99,315.42
2024-07-18T01:57:12.8943690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,314.45,16.8,315.2
2024-07-18T01:58:12.0137168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,315.85,17.42,317.04
2024-07-18T01:59:12.7883200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,315.48,19.65,312.53
2024-07-18T02:00:11.9116922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,310.64,17.43,307.9
2024-07-18T02:01:11.0463808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,306.49,16.43,301.75
2024-07-18T02:02:11.8055315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,309.34,15.88,309.49
2024-07-18T02:03:10.9291568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,309.21,14.85,310.59
2024-07-18T02:04:10.0737145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,309.69,18.39,311.86
2024-07-18T02:05:10.8482211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,307.22,19.74,305.81
2024-07-18T02:06:09.9818302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,309.46,19.62,309.95
2024-07-18T02:07:09.1017232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,309,18.85,312.27
2024-07-18T02:08:09.8652724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,313.2,19.1,316.32
2024-07-18T02:09:08.9998978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,321.28,17.24,321.36
2024-07-18T02:10:08.1344742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,321.48,16.06,323.71
2024-07-18T02:11:08.9035036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,321.45,16.27,321.05
2024-07-18T02:12:08.0381323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,324.72,15.2,328.28
2024-07-18T02:13:08.8223105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,327.62,14.94,333.14
2024-07-18T02:14:07.9461846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,329.29,16.61,325.82
2024-07-18T02:15:07.0808752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,327.91,15.36,333.14
2024-07-18T02:16:07.8405733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,330.04,13.21,317.2
2024-07-18T02:17:06.9745166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,323.58,15.49,327.58
2024-07-18T02:18:06.1083751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,322.99,15.84,312.27
2024-07-18T02:19:06.8922810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,321.32,16.81,324.92
2024-07-18T02:20:06.0017270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,323.61,17.34,327.03
2024-07-18T02:21:06.7761207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,326.24,16.94,323.41
2024-07-18T02:22:05.9108569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,323.31,18.31,323.24
2024-07-18T02:23:05.0445161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,321.73,17.32,317.04
2024-07-18T02:24:05.8043046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,322.05,18.52,324.5
2024-07-18T02:25:04.9280348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,324.84,16.97,326.19
2024-07-18T02:26:04.0619712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,321.01,18.21,323.36
2024-07-18T02:27:04.8363460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,326.8,16.68,325.89
2024-07-18T02:28:03.9712440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,324.27,17.28,321.81
2024-07-18T02:29:03.1005809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,324.17,19.28,325.45
2024-07-18T02:30:03.8645217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,330.32,16.26,332.27
2024-07-18T02:31:02.9989022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,332.95,18.22,335.28
2024-07-18T02:32:02.1327831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,334.53,14.9,333.99
2024-07-18T02:33:02.8820597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,328.04,14.24,317.61
2024-07-18T02:34:02.0161172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,332.54,14.7,324.23
2024-07-18T02:35:02.7905116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,325.62,20.86,324.3
2024-07-18T02:36:01.9145589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,331.51,18.97,332.19
2024-07-18T02:37:01.0593733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,332.81,18.11,337.12
2024-07-18T02:38:01.8082025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,331.45,16.6,329.53
2024-07-18T02:39:00.9323426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,334.76,16.67,339.68
2024-07-18T02:40:00.0666271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,335.33,15.02,339.12
2024-07-18T02:41:00.8405909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,333.12,15.94,334.79
2024-07-18T02:41:59.9502512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,333,14.01,337.08
2024-07-18T02:42:59.0848523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,334.66,15.33,336.22
2024-07-18T02:43:59.8587565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,332.64,13.21,335.88
2024-07-18T02:44:58.9731263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,330.1,12.84,336.15
2024-07-18T02:45:58.1069162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,328.63,12.33,329.59
2024-07-18T02:46:58.8663315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,327.95,12.9,330.4
2024-07-18T02:47:58.0010710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,327.19,14.54,327.59
2024-07-18T02:48:58.7748386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,327.91,14.82,328.62
2024-07-18T02:49:58.9988800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,325.73,13.51,321.88
2024-07-18T02:50:58.0982499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,324.26,14.68,328.44
2024-07-18T02:51:58.8828234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,322.87,13.1,316.54
2024-07-18T02:52:58.0064411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,321.39,13.66,325.74
2024-07-18T02:53:58.7809593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,322.38,16.11,322.14
2024-07-18T02:54:58.9804941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,322.76,14.38,331.14
2024-07-18T02:55:58.1144214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,320.68,13.49,317.58
2024-07-18T02:56:58.8894332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,319.7,15.91,322.8
2024-07-18T02:57:58.0229994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,320.8,13.83,323.77
2024-07-18T02:58:58.7875722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,321.2,12.55,321.53
2024-07-18T02:59:58.9868484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,319.78,14.01,317.75
2024-07-18T03:00:58.1111200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,320.44,13.02,326.7
2024-07-18T03:01:58.8852913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,322,13.83,315.6
2024-07-18T03:02:58.0098212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,322.85,13.25,318.81
2024-07-18T03:03:58.7788940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,323.95,15.42,319.54
2024-07-18T03:04:57.9028225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,326.89,17.75,334.49
2024-07-18T03:05:57.0270733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,327.23,16.1,329.41
2024-07-18T03:06:57.8010722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,323.96,13.9,326.33
2024-07-18T03:07:56.9359066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,320.63,15.7,320.23
2024-07-18T03:08:56.0447407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,321.08,16.79,320.63
2024-07-18T03:09:56.8191634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,322.6,17.44,318.7
2024-07-18T03:10:55.9430852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,325.05,16.02,322.12
2024-07-18T03:11:55.0772535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,321.7,14.16,321.38
2024-07-18T03:12:55.8273788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,325.09,14.28,323.08
2024-07-18T03:13:54.9615359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,326.63,16.08,324.68
2024-07-18T03:14:54.0756915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,326.39,16.55,326.15
2024-07-18T03:15:54.8593084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,323.15,15.65,313.04
2024-07-18T03:16:53.9693001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,322.11,16.15,318.87
2024-07-18T03:17:53.0828682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,325.48,16.73,328.48
2024-07-18T03:18:53.8573794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,322.44,18.87,312.95
2024-07-18T03:19:52.9810774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,320.86,20.51,326.96
2024-07-18T03:20:52.1152933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,325.31,17.62,325.63
2024-07-18T03:21:52.8750046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,324.94,15.99,325.27
2024-07-18T03:22:51.9993762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,325.44,20.62,320.45
2024-07-18T03:23:51.1234376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,325.92,19.19,324.16
2024-07-18T03:24:51.8875394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,327.25,15.91,333.48
2024-07-18T03:25:50.9966124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,323.95,16.51,323.9
2024-07-18T03:26:50.1315361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,324.17,18.84,322.95
2024-07-18T03:27:50.8958148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,326.52,22.83,324.92
2024-07-18T03:28:50.0293924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,327.36,21.58,330.25
2024-07-18T03:29:50.8042728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,324.27,18.66,316.99
2024-07-18T03:30:49.9136162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,322.65,18.84,322.19
2024-07-18T03:31:49.0372335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,327.41,19.58,330.92
2024-07-18T03:32:49.8119957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,324.5,17,317.07
2024-07-18T03:33:48.9354849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,321.21,16.8,321.09
2024-07-18T03:34:48.0451714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,324.46,19.27,325.49
2024-07-18T03:35:48.8198830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,324.45,19.85,327.37
2024-07-18T03:36:47.9438100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,324.59,18.98,328.77
2024-07-18T03:37:47.0699279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,323.51,20.92,326.81
2024-07-18T03:38:47.8223569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,327.1,19.72,330.49
2024-07-18T03:39:46.9510350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,325.36,22.73,327.22
2024-07-18T03:40:46.0753714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,327.39,19.56,330.11
2024-07-18T03:41:46.8296510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,325.79,15.02,324.54
2024-07-18T03:42:45.9638051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,321.06,21.8,318.99
2024-07-18T03:43:45.0730935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,322.62,19.07,329.07
2024-07-18T03:44:45.8471664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,324.32,17.91,324.93
2024-07-18T03:45:44.9716791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,321.59,22.14,324.02
2024-07-18T03:46:44.0958498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,322.26,20.76,330.59
2024-07-18T03:47:44.8556292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,322.88,15.93,321.93
2024-07-18T03:48:43.9796157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,323.19,21.29,325.32
2024-07-18T03:49:43.1140173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,327.37,18.43,325.9
2024-07-18T03:50:43.8776697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,322.62,21.68,330.81
2024-07-18T03:51:43.0117896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,323.31,20.67,328.52
2024-07-18T03:52:43.7618878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,326.86,22.45,329.5
2024-07-18T03:53:43.9852402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,326.56,20.21,317.1
2024-07-18T03:54:43.1002591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,324.18,16.01,323.04
2024-07-18T03:55:43.8738709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,322.07,19.25,321.16
2024-07-18T03:56:42.9839478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,327.33,22.53,326.62
2024-07-18T03:57:42.1180313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,329.09,18.36,326.64
2024-07-18T03:58:42.9016157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,324.64,15.18,319.95
2024-07-18T03:59:42.0166066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,321.75,19.13,324.98
2024-07-18T04:00:42.7798875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,324.44,20.3,319.65
2024-07-18T04:01:42.9893638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,323.03,19.23,319.95
2024-07-18T04:02:42.1137002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,323.71,18.6,324.91
2024-07-18T04:03:42.8879474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,322.29,24.7,331.58
2024-07-18T04:04:42.0128528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,327.89,19.86,325.61
2024-07-18T04:05:42.2119998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,324.2,18.78,324.64
2024-07-18T04:06:42.9756766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,326.1,22.06,327.85
2024-07-18T04:07:42.1098491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,329.3,20.36,326.97
2024-07-18T04:08:42.8843491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,327.44,19.29,325.37
2024-07-18T04:09:41.9925012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,320.22,20.24,322.58
2024-07-18T04:10:41.1182670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,326.33,21.03,321.25
2024-07-18T04:11:41.8818706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,322.37,21.97,326.41
2024-07-18T04:12:41.0060967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,323.75,18.55,316.39
2024-07-18T04:13:41.2306408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,322.22,22.67,323.48
2024-07-18T04:14:40.9098933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,327.04,22.34,329.93
2024-07-18T04:15:40.0143707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,326.48,22.5,328.95
2024-07-18T04:16:40.7799855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,329.3,19.23,331.34
2024-07-18T04:17:39.9128812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,331.44,21.17,327.97
2024-07-18T04:18:39.0119551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,326.6,15.78,317.91
2024-07-18T04:19:39.2256880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,320.34,22.9,325.84
2024-07-18T04:20:38.9000394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,324.68,18.95,328.96
2024-07-18T04:21:38.0249854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,322.68,20.86,312.97
2024-07-18T04:22:38.7887403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,323.62,22.34,329.12
2024-07-18T04:23:37.9079532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,324.83,20.95,323.7
2024-07-18T04:24:37.0426674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,318.92,21.61,313.69
2024-07-18T04:25:37.7963625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,324.45,20.75,330.09
2024-07-18T04:26:36.9312238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,324.85,23.91,323.13
2024-07-18T04:27:36.0402821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,326.66,21.15,325.08
2024-07-18T04:28:36.8041905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,325.42,19.6,319.42
2024-07-18T04:29:35.9289766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,327.32,24.84,334.26
2024-07-18T04:30:35.0521742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,325.96,24.68,328.45
2024-07-18T04:31:35.8171318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,328.12,21.37,326
2024-07-18T04:32:34.9264108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,327.5,18.85,328.47
2024-07-18T04:33:34.0506901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,322.12,17.94,316.97
2024-07-18T04:34:34.8249235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,321.37,19.37,322.76
2024-07-18T04:35:33.9491469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,323.61,20.81,328.71
2024-07-18T04:36:33.0679893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,328.28,21.75,324.29
2024-07-18T04:37:33.8223123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,326.81,20.89,321.1
2024-07-18T04:38:32.9468963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,323.12,18.55,317.06
2024-07-18T04:39:32.0811830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,325.65,21.55,331.74
2024-07-18T04:40:32.8328613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,322.17,21.31,318.86
2024-07-18T04:41:31.9544760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,320.98,20.3,327.92
2024-07-18T04:42:31.0783597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,322.28,20.31,316.96
2024-07-18T04:43:31.8429914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,323.89,21,323.58
2024-07-18T04:44:30.9665998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,322.86,22.8,319.3
2024-07-18T04:45:30.0767120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,324.51,20.54,328.03
2024-07-18T04:46:30.8400131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,328.9,19.42,325.64
2024-07-18T04:47:29.9747561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,327.76,20.39,330.62
2024-07-18T04:48:29.0887996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,323.4,23.1,317.86
2024-07-18T04:49:29.8487304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,321.86,20.56,316.89
2024-07-18T04:50:28.9721335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,322.09,22.27,325.93
2024-07-18T04:51:28.0965275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,325.13,23.41,328.01
2024-07-18T04:52:28.8603982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,329.32,22.26,328.76
2024-07-18T04:53:27.9853468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,328.73,20.09,323.91
2024-07-18T04:54:27.0947520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,327.99,20.07,327.86
2024-07-18T04:55:27.8683643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,328.02,19.54,325.78
2024-07-18T04:56:26.9929084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,326.11,21.32,327.48
2024-07-18T04:57:26.1274262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,326.39,21.69,330.46
2024-07-18T04:58:26.8764917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,327.07,21.41,329.31
2024-07-18T04:59:26.0007763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,325.79,18.71,326.63
2024-07-18T05:00:26.2150878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,327.16,22.03,324.44
2024-07-18T05:01:26.9793899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,327.39,20.77,325.14
2024-07-18T05:02:26.1131471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,325.72,20.16,329.48
2024-07-18T05:03:26.8624602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,327.47,19.13,324.27
2024-07-18T05:04:25.9866876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,327.57,22.02,324.14
2024-07-18T05:05:25.1111254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,328.01,18.49,336.15
2024-07-18T05:06:25.8747366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,329.07,19.61,328.18
2024-07-18T05:07:24.9846218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,328.61,17.76,331.44
2024-07-18T05:08:24.1082489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,327.33,19.45,329.9
2024-07-18T05:09:24.8824907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,324.97,19.79,330.59
2024-07-18T05:10:23.9985197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,327.86,21.27,324.82
2024-07-18T05:11:23.1160341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,326.62,18.77,323.7
2024-07-18T05:12:23.8809320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,326.19,23.21,321.52
2024-07-18T05:13:23.0144355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,328.73,22.95,325.64
2024-07-18T05:14:23.2289873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,329.69,21.47,324.85
2024-07-18T05:15:22.9034120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,327.27,21.97,327.79
2024-07-18T05:16:22.0124582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,327.27,24.76,330.83
2024-07-18T05:17:22.2371563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,328.55,21.66,332.9
2024-07-18T05:18:21.9109384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,328.82,19.96,334.46
2024-07-18T05:19:21.0256377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,327.62,18.48,329.67
2024-07-18T05:20:21.2341274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,327.35,23.81,329
2024-07-18T05:21:20.9086584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,325.94,19.71,318.69
2024-07-18T05:22:20.0431163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,327.76,22.35,325.8
2024-07-18T05:23:20.2575472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,329.97,19.76,328.02
2024-07-18T05:24:19.9414360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,330.34,21.3,325.07
2024-07-18T05:25:19.0404329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,330.1,21.38,329.12
2024-07-18T05:26:19.8152148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,329.21,24.26,332.45
2024-07-18T05:27:18.9391221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,326.92,17.8,329
2024-07-18T05:28:18.0636723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,327.27,19.96,328.87
2024-07-18T05:29:18.8225785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,329.14,18.77,331.46
2024-07-18T05:30:17.9365273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,329.58,23.53,324.07
2024-07-18T05:31:17.0715287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,328.57,20.35,326.69
2024-07-18T05:32:17.8458096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,330.97,20.32,330.75
2024-07-18T05:33:16.9696446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,333.19,22.53,330.36
2024-07-18T05:34:16.0788633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,332.29,19.34,331.24
2024-07-18T05:35:16.8430183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,328.82,23.19,325.14
2024-07-18T05:36:15.9775548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,327.26,22.26,320.55
2024-07-18T05:37:15.1011665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,330.56,19.18,329.73
2024-07-18T05:38:15.8407771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,333,22.95,328.86
2024-07-18T05:39:14.9751335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,331.76,18.21,336.46
2024-07-18T05:40:14.0993405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,327.87,22.14,327.97
2024-07-18T05:41:14.8736822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,324.44,21.99,328.01
2024-07-18T05:42:13.9830104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,326.75,20.52,325.77
2024-07-18T05:43:13.1073446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,329.65,25.6,337.3
2024-07-18T05:44:13.8816111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,330.32,22.63,327.94
2024-07-18T05:45:13.0050863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,328.08,20.25,332.73
2024-07-18T05:46:13.2293350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,330.32,21.68,327.35
2024-07-18T05:47:13.9791654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,324.96,26.13,319.8
2024-07-18T05:48:13.1136645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,329.25,23.12,326.83
2024-07-18T05:49:13.8879320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,330.9,18.08,321.35
2024-07-18T05:50:13.0215690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,327.87,22.23,321.07
2024-07-18T05:51:13.2209408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,331.23,19.56,332.77
2024-07-18T05:52:13.9956604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,330.33,20.88,328.64
2024-07-18T05:53:13.1195931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,328.42,23.15,326.79
2024-07-18T05:54:13.8934478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,329.29,24.1,330
2024-07-18T05:55:13.0179409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,331.38,22.46,325.29
2024-07-18T05:56:13.2173881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,331.78,24.43,324.84
2024-07-18T05:57:12.9011387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,332.98,19.88,344.27
2024-07-18T05:58:12.0255119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,333.35,19.5,332.01
2024-07-18T05:59:12.2495288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,328.41,22.44,327.12
2024-07-18T06:00:11.9091987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,329.61,22.6,328.23
2024-07-18T06:01:11.0430547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,327.72,19.02,329.17
2024-07-18T06:02:11.2576251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,329.86,22.3,335.16
2024-07-18T06:03:10.9419954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,333.32,19.06,328.7
2024-07-18T06:04:10.0562682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,333.41,20.61,331.31
2024-07-18T06:05:10.2650511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,329.91,21.63,325.89
2024-07-18T06:06:09.9397162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,331.27,24.05,334.99
2024-07-18T06:07:09.0642633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,330.87,24.82,335.55
2024-07-18T06:08:09.8384811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,334.75,26.41,335.17
2024-07-18T06:09:08.9475102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,336.57,22.88,338.99
2024-07-18T06:10:08.0811885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,336.82,22.52,334.88
2024-07-18T06:11:08.8457099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,335.89,20.69,333.55
2024-07-18T06:12:07.9795709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,333.35,23.7,333.87
2024-07-18T06:13:07.0897563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,332.05,18.54,335.11
2024-07-18T06:14:07.8633248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,332.66,23.76,338.46
2024-07-18T06:15:06.9873116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,334.72,23.48,333.92
2024-07-18T06:16:06.1137862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,334.45,21.51,333.17
2024-07-18T06:17:06.8880312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,332.27,19.62,335.98
2024-07-18T06:18:05.9973353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,332.84,17.71,334.12
2024-07-18T06:19:05.1207148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,329.69,25.4,332.96
2024-07-18T06:20:05.8856768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,332.25,21.08,340.37
2024-07-18T06:21:05.0095413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,335.63,24.01,337.04
2024-07-18T06:22:05.2189656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,335.08,24.37,338.52
2024-07-18T06:23:05.9932569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,334.68,25.41,334.67
2024-07-18T06:24:05.1275052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,332.79,22.15,328.55
2024-07-18T06:25:05.8919495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,332.84,21.01,332.06
2024-07-18T06:26:05.0256669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,337.44,21.52,339.1
2024-07-18T06:27:05.2250745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,335.17,21.85,339.17
2024-07-18T06:28:04.9091101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,339.45,22.47,338.37
2024-07-18T06:29:04.0339581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,336.04,22.55,317.52
2024-07-18T06:30:04.2580279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,334.07,18.61,342.73
2024-07-18T06:31:03.9070932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,335.54,28.59,339.19
2024-07-18T06:32:03.0408957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,338.74,23.87,335.59
2024-07-18T06:33:03.2654327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,335.33,23.87,340.2
2024-07-18T06:34:02.9393702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,338.31,24.7,338.45
2024-07-18T06:35:02.0736353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,339.37,22.91,337.12
2024-07-18T06:36:02.8329725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,336.86,20.66,339.4
2024-07-18T06:37:01.9578992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,334.14,21.46,333.51
2024-07-18T06:38:01.0819149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,328.21,19.78,331.68
2024-07-18T06:39:01.8562037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,332.92,19.3,331.3
2024-07-18T06:40:00.9748739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,332.35,22.55,331.97
2024-07-18T06:41:00.0991028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,332.18,21.86,335.62
2024-07-18T06:42:00.8633308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,329.17,22.51,332.33
2024-07-18T06:43:00.0074973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,327.31,19.12,328.13
2024-07-18T06:44:00.2070362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,327.49,17.96,324.78
2024-07-18T06:45:00.9717157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,327.46,21.4,330.18
2024-07-18T06:46:00.1052752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,327.2,18.7,321.23
2024-07-18T06:47:00.8801292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,324.74,21.12,328.22
2024-07-18T06:48:00.0138473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,327.19,22.61,329.45
2024-07-18T06:49:00.2036782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,327.75,19.81,320.85
2024-07-18T06:50:00.9778952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,321.7,24.63,319.69
2024-07-18T06:51:00.1124214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,321.75,18.4,338.84
2024-07-18T06:52:00.8763611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,326.03,20.34,316.29
2024-07-18T06:52:59.9851686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,326.52,21.83,323.49
2024-07-18T06:53:59.1101712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,324.3,19.44,325.67
2024-07-18T06:54:59.8863428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,323.97,18.84,323.93
2024-07-18T06:55:59.0182038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,323.05,19.86,327.03
2024-07-18T06:56:59.2320206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,320.81,15.73,324.71
2024-07-18T06:58:00.0122273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,325.49,18.73,320.56
2024-07-18T06:59:00.2164116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,327.17,18.09,321.24
2024-07-18T07:00:00.9904130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,325.89,18.27,329.78
2024-07-18T07:01:00.1148773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,327.9,18.54,328.57
2024-07-18T07:02:00.8736017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,321.75,20.56,313.94
2024-07-18T07:03:00.0081104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,320.78,24.12,317.74
2024-07-18T07:04:00.2221857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,322.04,18.59,321.36
2024-07-18T07:05:00.9965920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,323.76,19.83,319.05
2024-07-18T07:06:00.1062302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,320.26,20.39,324.81
2024-07-18T07:07:00.8804099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,323.2,22.94,319.85
2024-07-18T07:08:00.0140505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,323.07,21.23,319.93
2024-07-18T07:09:00.2389044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,323,23.6,323.1
2024-07-18T07:09:59.9131463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,324.76,20.11,321.72
2024-07-18T07:10:59.0319415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,324.38,20.35,325.48
2024-07-18T07:11:59.2564611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,323.78,20.46,325.31
2024-07-18T07:12:58.9208896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,321.13,21.67,315.37
2024-07-18T07:13:58.0549531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,324.73,23.85,333.92
2024-07-18T07:14:58.2643567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,322.99,23.53,324.17
2024-07-18T07:15:57.9386043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,322.66,23.49,318.31
2024-07-18T07:16:57.0727665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,321.4,17.98,324.5
2024-07-18T07:17:57.2965320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,320.53,21.61,318.07
2024-07-18T07:18:56.9709360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,322.43,20.65,328.83
2024-07-18T07:19:56.0803289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,323.01,20.17,325.41
2024-07-18T07:20:56.8643335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,321.63,22.02,319.63
2024-07-18T07:21:55.9884867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,323.2,21.27,325.32
2024-07-18T07:22:55.1233719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,327.79,19.77,332.49
2024-07-18T07:23:55.8724319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,324.42,17.7,311.09
2024-07-18T07:24:55.0264499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,323.97,20,328.28
2024-07-18T07:25:55.2406605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,325.61,21.4,317.94
2024-07-18T07:26:54.9148099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,322.58,18.39,317.72
2024-07-18T07:27:54.0454443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,321.89,20.24,321.56
2024-07-18T07:28:54.2586536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,321.14,25.05,320.53
2024-07-18T07:29:53.9428315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,324.49,23.51,325.87
2024-07-18T07:30:53.0763511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,324.41,21.93,327.37
2024-07-18T07:31:53.3013031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,326.99,25.52,327.53
2024-07-18T07:32:52.9605695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,329.44,23.45,333.33
2024-07-18T07:33:52.0947869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,327.61,22.89,326.68
2024-07-18T07:34:52.3092246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,329.22,21.84,327.76
2024-07-18T07:35:51.9925002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,321.65,19.39,324.54
2024-07-18T07:36:51.1127592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,319.8,21.08,318.71
2024-07-18T07:37:51.8761157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,319.37,21.41,317.87
2024-07-18T07:38:51.0009636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,320.63,20.05,326.54
2024-07-18T07:39:51.2345945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,322.15,23.4,324.36
2024-07-18T07:40:50.9089032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,322,23.82,315.6
2024-07-18T07:41:50.0287599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,322.09,24.08,323.92
2024-07-18T07:42:50.2431388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,325.19,22.45,326.42
2024-07-18T07:43:49.9169620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,325.14,23.13,324.94
2024-07-18T07:44:49.0506493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,325.35,24.05,326.64
2024-07-18T07:45:49.2500784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,322.76,17.51,326.92
2024-07-18T07:46:48.9351025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,324.7,21.13,326.62
2024-07-18T07:47:48.0491867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,323.64,20.14,320.24
2024-07-18T07:48:48.2726753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,319.1,22.97,323.75
2024-07-18T07:49:47.9572936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,319.8,19.02,321.8
2024-07-18T07:50:47.0567202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,323.97,22.51,323.85
2024-07-18T07:51:47.2909032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,318.93,22.05,314.26
2024-07-18T07:52:46.9648483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,319.58,22.25,319.7
2024-07-18T07:53:46.0891492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,320.32,20.46,324.36
2024-07-18T07:54:46.2883949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,323.95,22.07,325.13
2024-07-18T07:55:45.9624875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,323.32,18.16,317.82
2024-07-18T07:56:45.0970170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,322.35,23.45,318.68
2024-07-18T07:57:45.3108779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,322.76,23.2,319.3
2024-07-18T07:58:44.9771555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,323.28,19.42,329
2024-07-18T07:59:44.1043234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,321.88,21.24,321.42
2024-07-18T08:00:44.3187177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,320.33,21.48,315.83
2024-07-18T08:01:43.9934807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,321.95,20.52,325.6
2024-07-18T08:02:43.1173245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,320.15,20.02,328.82
2024-07-18T08:03:43.8767328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,319.52,24.6,315.62
2024-07-18T08:04:43.0010203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,321.6,22.42,318.87
2024-07-18T08:05:43.2146609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,322.02,22.71,321.34
2024-07-18T08:06:43.9794511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,320.66,22.68,319.53
2024-07-18T08:07:43.0984971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,322.16,22.11,317.65
2024-07-18T08:08:43.3129602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,319.41,19.02,320.8
2024-07-18T08:09:42.9873451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,319.27,20.68,316.09
2024-07-18T08:10:42.1109621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,322.12,21.85,320.59
2024-07-18T08:11:42.3253638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,320.75,20.38,319.87
2024-07-18T08:12:41.9846974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,322.84,20.83,315.28
2024-07-18T08:13:41.1186094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,319.74,18.9,319.83
2024-07-18T08:14:41.8733374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,322.04,19,315.42
2024-07-18T08:15:40.9972051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,323.28,21.89,326.17
2024-07-18T08:16:40.1172438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,320.6,18.64,324.33
2024-07-18T08:17:40.8808943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,322.28,20.84,320.68
2024-07-18T08:18:40.0054708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,322.22,19.56,314.65
2024-07-18T08:19:40.2294507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,320.82,22.8,318.33
2024-07-18T08:20:39.9036322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,317.11,18.25,322.98
2024-07-18T08:21:39.0130459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,322.57,17.91,324.24
2024-07-18T08:22:39.2374170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,321.89,19.74,319.74
2024-07-18T08:23:38.9009113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,320.95,19.45,325.81
2024-07-18T08:24:38.0251674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,320.89,18.96,321.58
2024-07-18T08:25:38.2345756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,320.29,19.22,317.7
2024-07-18T08:26:37.9088079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,318.12,19.57,322.42
2024-07-18T08:27:37.0329916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,318.72,18.61,319.73
2024-07-18T08:28:37.2671713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,321.03,20.55,319.1
2024-07-18T08:29:36.9173795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,317.86,20.65,316.84
2024-07-18T08:30:36.0414378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,317.42,17.46,316.73
2024-07-18T08:31:36.2657158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,320.16,19.02,318.4
2024-07-18T08:32:35.9295310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,321.19,19.14,326.46
2024-07-18T08:33:35.0732487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,322.28,20.67,321.89
2024-07-18T08:34:35.2727576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,317.51,18.64,317.91
2024-07-18T08:35:34.9471043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,319.47,20.14,321.12
2024-07-18T08:36:34.0717347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,321.57,21.39,326.29
2024-07-18T08:37:34.2861567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,320.53,19.73,323.86
2024-07-18T08:38:33.9451184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,320.89,17.92,320.45
2024-07-18T08:39:33.0690890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,321.11,17.95,325.21
2024-07-18T08:40:33.2830013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,321.46,18.05,323.21
2024-07-18T08:41:32.9580165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,322.69,18.91,320.99
2024-07-18T08:42:32.0821784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,321.62,20.64,318.57
2024-07-18T08:43:32.2811644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,320.94,20.11,317.03
2024-07-18T08:44:31.9650318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,321.41,18.1,315.73
2024-07-18T08:45:31.0795448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,322.21,19.22,322.21
2024-07-18T08:46:31.2939084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,319.67,19.97,318.96
2024-07-18T08:47:30.9527533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,320.75,17.9,323.8
2024-07-18T08:48:30.0669031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,325.33,19.02,327.12
2024-07-18T08:49:30.2815637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,321.96,18.27,324.15
2024-07-18T08:50:29.9454240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,322.24,20.29,326.93
2024-07-18T08:51:29.0701271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,323.52,17.33,326.3
2024-07-18T08:52:29.2792096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,321.9,22.22,319.34
2024-07-18T08:53:28.9430621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,322.8,18.71,322.05
2024-07-18T08:54:28.0673226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,325.05,20.84,318.75
2024-07-18T08:55:28.2920497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,322.97,17.37,317.86
2024-07-18T08:56:27.9315607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,325,20.04,316.23
2024-07-18T08:57:27.0656281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,323.08,19.59,323.88
2024-07-18T08:58:27.2697492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,321.76,16.68,326.62
2024-07-18T08:59:26.9442111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,322.07,19.39,331.53
2024-07-18T09:00:26.0529244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,324.12,18.87,317.91
2024-07-18T09:01:26.2875421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,322.48,17.39,328.59
2024-07-18T09:02:25.9512646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,323.21,17.95,326.2
2024-07-18T09:03:25.0758549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,321.96,19.12,325.76
2024-07-18T09:04:25.2998407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,322.48,17.58,322.97
2024-07-18T09:05:24.9496142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,323.29,16.23,325.21
2024-07-18T09:06:24.0738556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,321.66,17.62,321.38
2024-07-18T09:07:24.2880239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,322.2,16.23,320.07
2024-07-18T09:08:23.9617573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,323.69,15.66,316.24
2024-07-18T09:09:23.0609051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,323.98,15.69,327.41
2024-07-18T09:10:23.2855848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,322.4,15.34,320.3
2024-07-18T09:11:22.9596488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,322.14,16.82,316.03
2024-07-18T09:12:22.0841928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,323.79,18.56,322.27
2024-07-18T09:13:22.2982542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,324.5,17.04,322
2024-07-18T09:14:21.9472574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,323.38,16.01,322.69
2024-07-18T09:15:21.0619698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,321.72,15.32,323.29
2024-07-18T09:16:21.2954449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,322.79,15.66,324.03
2024-07-18T09:17:20.9499296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,323.7,16.22,326.36
2024-07-18T09:18:20.0593732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,324.12,16.31,323.34
2024-07-18T09:19:20.2833826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,324.23,14.53,322.96
2024-07-18T09:20:19.9477231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,324.39,16.86,321
2024-07-18T09:21:19.0720494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,324.1,15.42,324.02
2024-07-18T09:22:19.2864679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,324.3,15.73,326.69
2024-07-18T09:23:18.9357591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,323.77,18.36,321.45
2024-07-18T09:24:18.0696224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,324.78,16.46,325.68
2024-07-18T09:25:18.2737742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,325.07,16.48,330.6
2024-07-18T09:26:17.9376222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,325.11,16.77,325.24
2024-07-18T09:27:17.0470698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,324.56,16.16,322.04
2024-07-18T09:28:17.2614956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,324.63,13.92,332.32
2024-07-18T09:29:16.9356103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,325.13,16.45,328.45
2024-07-18T09:30:16.0597696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,326.67,16.36,331.44
2024-07-18T09:31:16.2495835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,326.44,15.33,321.45
2024-07-18T09:32:15.9233267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,325.85,14.14,327.14
2024-07-18T09:33:15.0379613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,325.29,14.7,318.65
2024-07-18T09:34:15.2646192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,324.86,15.84,319.63
2024-07-18T09:35:14.9257931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,325.27,15.12,321.68
2024-07-18T09:36:14.0358891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,324.69,15.85,320.63
2024-07-18T09:37:14.2392917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,324.89,16.67,325.25
2024-07-18T09:38:13.9234491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,325.17,15.44,320.62
2024-07-18T09:39:13.0375535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,325.45,14.99,329.08
2024-07-18T09:40:13.2378971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,325,14.74,324.97
2024-07-18T09:41:12.9116456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,325.55,14.19,327.7
2024-07-18T09:42:12.0260221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,325.79,15.34,319.3
2024-07-18T09:43:12.2398677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,326.64,15.2,329.38
2024-07-18T09:44:11.9237317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,327.84,13.97,329.36
2024-07-18T09:45:11.0134575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,326.84,16.32,328.27
2024-07-18T09:46:11.2279755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,330.04,16.29,334.47
2024-07-18T09:47:11.9924834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,329.89,16.06,333.87
2024-07-18T09:48:11.1165192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,330.31,15.54,330.73
2024-07-18T09:49:11.3152071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,330.69,15.06,329.86
2024-07-18T09:50:10.9701356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,330.42,13.86,329.98
2024-07-18T09:51:10.0940780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,331.85,13.22,334.33
2024-07-18T09:52:10.3177711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,331.71,17,333.18
2024-07-18T09:53:09.9825836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,332.48,17.62,332.22
2024-07-18T09:54:09.0817153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,331.87,17.14,327.52
2024-07-18T09:55:09.2961449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,332.9,15.56,333.71
2024-07-18T09:56:08.9705875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,331.19,16.63,336.23
2024-07-18T09:57:08.0939222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,332.36,15.89,329.87
2024-07-18T09:58:08.2836124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,333.51,19.87,331.61
2024-07-18T09:59:07.9579759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,332.04,17.48,332.39
2024-07-18T10:00:07.0723788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,332.38,16.87,332.67
2024-07-18T10:01:07.2866286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,334.17,19.22,329.28
2024-07-18T10:02:06.9353930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,333,17.64,333.41
2024-07-18T10:03:06.0498292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,332.06,16.71,335.09
2024-07-18T10:04:06.2737627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,332.23,15.68,330.26
2024-07-18T10:05:05.9282536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,333.32,16.7,329.78
2024-07-18T10:06:05.0627857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,332.96,18.11,324.95
2024-07-18T10:07:05.2518123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,334.49,18.31,335.45
2024-07-18T10:08:04.9255830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,335.69,16.48,324.07
2024-07-18T10:09:04.0498613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,333.98,16.26,333.42
2024-07-18T10:10:04.2641549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,333.24,16.62,337
2024-07-18T10:11:03.9239245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,334.92,17.48,331.84
2024-07-18T10:12:03.0474637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,334,17.42,336.36
2024-07-18T10:13:03.2618261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,336.01,18.7,337.65
2024-07-18T10:14:02.9260348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,335.42,17.54,332.75
2024-07-18T10:15:02.0307443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,336.05,14.65,329.22
2024-07-18T10:16:02.2403224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,335.32,17.5,338.34
2024-07-18T10:17:01.9044964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,336.5,16.8,338.7
2024-07-18T10:18:01.0296377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,335.78,16.43,334.22
2024-07-18T10:19:01.2428695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,336.73,17,338.74
2024-07-18T10:20:01.9933132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,335.96,13.68,330.24
2024-07-18T10:21:01.1165761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,336.87,17.6,340.49
2024-07-18T10:22:01.3409160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,336.51,15.3,338.4
2024-07-18T10:23:00.9851316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,336.34,14.63,335.14
2024-07-18T10:24:00.1094709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,336.47,16.2,340.33
2024-07-18T10:25:00.3086620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,336.31,15.7,341.35
2024-07-18T10:25:59.9728074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,337.73,18.64,337.46
2024-07-18T10:26:59.0975109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,336.22,17.67,333.87
2024-07-18T10:27:59.3211825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,335.55,15.27,327.58
2024-07-18T10:28:58.9606419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,336.68,16.33,336.01
2024-07-18T10:29:58.0848242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,337.25,17.22,337.37
2024-07-18T10:30:58.2992602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,336.19,16.63,337.13
2024-07-18T10:31:57.9630868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,335.06,16.36,331.33
2024-07-18T10:32:57.0632231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,334.74,17.72,335.63
2024-07-18T10:33:57.2866033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,336.05,16.8,339.39
2024-07-18T10:34:56.9513841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,334.72,13.65,333.34
2024-07-18T10:35:56.0655979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,334.62,15.36,334.92
2024-07-18T10:36:56.2791463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,332.99,15.61,339.48
2024-07-18T10:37:55.9391958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,334.94,17.1,331.35
2024-07-18T10:38:55.0526063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,332.7,18.22,336.79
2024-07-18T10:39:55.2568869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,333.61,15.17,333.84
2024-07-18T10:40:54.9236546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,334.07,17,331.76
2024-07-18T10:41:54.0333273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,334.61,18.1,329.86
2024-07-18T10:42:54.2473761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,333.09,17.19,332.07
2024-07-18T10:43:53.9110110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,333.13,17.94,330.68
2024-07-18T10:44:53.0250887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,331.11,16.64,329.34
2024-07-18T10:45:53.2500357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,331.82,16.22,329.97
2024-07-18T10:46:53.9887390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,331.36,18.88,325.76
2024-07-18T10:47:53.1034395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,332.24,15.12,335.25
2024-07-18T10:48:53.3277005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,331.88,17.15,329.78
2024-07-18T10:49:52.9916545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,331.78,18.7,333.65
2024-07-18T10:50:52.0914692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,331.74,16.63,328.62
2024-07-18T10:51:52.3052344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,332.68,16.63,335.77
2024-07-18T10:52:51.9792127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,331.96,19.18,330.69
2024-07-18T10:53:51.0936475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,330.92,16.04,331.23
2024-07-18T10:54:51.3082673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,331.2,16.88,331.89
2024-07-18T10:55:50.9668914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,331.23,17.44,332.64
2024-07-18T10:56:50.0810704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,330.99,17.02,330.92
2024-07-18T10:57:50.2959571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,331.08,16.4,329.22
2024-07-18T10:58:49.9708657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,329.84,19.17,330.76
2024-07-18T10:59:49.0692191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,330.03,14.72,332.1
2024-07-18T11:00:49.2737194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,329.11,15.61,334.31
2024-07-18T11:01:48.9375585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,328.35,17.04,331.73
2024-07-18T11:02:48.0515183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,328.5,16.76,332.17
2024-07-18T11:03:48.2514509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,328.58,16.34,332.39
2024-07-18T11:04:47.9154861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,327.55,13.41,327.97
2024-07-18T11:05:47.0398360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,327.76,17.79,325.08
2024-07-18T11:06:47.2635570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,326.35,14.34,325.64
2024-07-18T11:07:46.9183864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,327.83,16.31,325.81
2024-07-18T11:08:46.0275632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,327.41,16.41,331.14
2024-07-18T11:09:46.2517436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,326.98,16.22,328.4
2024-07-18T11:10:45.9054619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,327.18,16.43,328.86
2024-07-18T11:11:45.0300421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,326.62,17.14,323.09
2024-07-18T11:12:45.2292216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,326.41,16.06,329.28
2024-07-18T11:13:45.9839293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,327.18,17.03,323.54
2024-07-18T11:14:45.1072374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,326.3,18.58,328.48
2024-07-18T11:15:45.3216734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,326.19,16.38,316.22
2024-07-18T11:16:44.9861521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,326.61,17.37,323.59
2024-07-18T11:17:44.0856342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,327.33,16.13,326.76
2024-07-18T11:18:44.3097506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,326.43,16.78,327.41
2024-07-18T11:19:43.9718399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,327.62,18.52,336.54
2024-07-18T11:20:43.0976818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,328.38,17.14,326.96
2024-07-18T11:21:43.2978255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,327.47,16.93,324.03
2024-07-18T11:22:42.9516319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,326.32,16.97,329.48
2024-07-18T11:23:42.0759438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,327.2,16.79,332.31
2024-07-18T11:24:42.2795450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,327.22,17.29,327.89
2024-07-18T11:25:41.9543882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,325.67,19.17,321.88
2024-07-18T11:26:41.0538798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,325.09,17.89,326.09
2024-07-18T11:27:41.2676627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,326.26,15.76,322.35
2024-07-18T11:28:40.9320848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,326.87,16.37,332.21
2024-07-18T11:29:40.0458150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,325.86,16.95,334.1
2024-07-18T11:30:40.2456356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,325.92,16.54,333.4
2024-07-18T11:31:39.9194864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,325.96,18.95,322.31
2024-07-18T11:32:39.0340271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,324.72,15.94,320.46
2024-07-18T11:33:39.2475919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,324.67,16.11,321.26
2024-07-18T11:34:39.9876249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,324.29,16.67,329.71
2024-07-18T11:35:39.1120389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,324.66,20.25,323.49
2024-07-18T11:36:39.3254476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,324.51,16.03,323.94
2024-07-18T11:37:38.9896210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,324.22,16.59,325.31
2024-07-18T11:38:38.1139022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,324.85,17.76,328.37
2024-07-18T11:39:38.3040337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,326.92,19.71,330.63
2024-07-18T11:40:37.9675279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,326.53,16.02,329.68
2024-07-18T11:41:37.0820047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,325.92,15.09,325.34
2024-07-18T11:42:37.2960034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,325.88,18.26,326.84
2024-07-18T11:43:36.9457187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,325.84,16.05,318.78
2024-07-18T11:44:36.0695708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,324.07,18.82,321.18
2024-07-18T11:45:36.2836671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,324.58,18.49,324.19
2024-07-18T11:46:35.9477935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,325.34,18.34,322.9
2024-07-18T11:47:35.0626004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,325.23,16.8,326.88
2024-07-18T11:48:35.2614006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,325.94,16.05,320.81
2024-07-18T11:49:34.9261488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,325.79,15.47,328.64
2024-07-18T11:50:34.0399088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,326.63,17.8,329.61
2024-07-18T11:51:34.2538298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,326.65,17.52,324.94
2024-07-18T11:52:33.9031320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,327.25,17.53,323.77
2024-07-18T11:53:33.0178824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,328.69,16.95,330.73
2024-07-18T11:54:33.2323236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,329.14,16.03,332.22
2024-07-18T11:55:32.9066072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,329.14,18.16,326.64
2024-07-18T11:56:32.0207603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,329.42,15.94,330.14
2024-07-18T11:57:32.2101603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,329.69,15.73,328.04
2024-07-18T11:58:32.9737742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,329.74,16.95,328.37
2024-07-18T11:59:32.0876937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,329.94,15.56,329.86
2024-07-18T12:00:32.2919892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,329.13,16.76,328.05
2024-07-18T12:01:31.9521117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,330.84,18.47,332.18
2024-07-18T12:02:31.0663727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,330.45,16.23,328.52
2024-07-18T12:03:31.2697510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,330.63,18.9,330.81
2024-07-18T12:04:30.9339187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,331.57,19.68,327.51
2024-07-18T12:05:30.0333866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,331.22,16.76,334.58
2024-07-18T12:06:30.2479561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,331.73,18.2,329.54
2024-07-18T12:07:29.9016524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,331.35,18.35,334.4
2024-07-18T12:08:29.0160234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,331.5,19.01,337.05
2024-07-18T12:09:29.2302756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,332.35,18.51,337.02
2024-07-18T12:10:29.9695281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,332.25,18.35,333.25
2024-07-18T12:11:29.0938945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,330.46,19.6,331.8
2024-07-18T12:12:29.2986212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,330.47,16.08,331.29
2024-07-18T12:13:28.9621016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,331.83,20.72,333.27
2024-07-18T12:14:28.0715523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,331.85,19.59,332.69
2024-07-18T12:15:28.2757597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,331.82,18.85,332.6
2024-07-18T12:16:27.9408930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,330.83,17.78,325.78
2024-07-18T12:17:27.0448033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,331.01,15.91,329.77
2024-07-18T12:18:27.2589387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,331.82,16.71,336.39
2024-07-18T12:19:27.9978804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,330.83,16.86,324.55
2024-07-18T12:20:27.1222990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,330.31,17.56,331.2
2024-07-18T12:21:27.3271092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,330.46,18.52,334.43
2024-07-18T12:22:26.9813557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,329.88,20.01,331.33
2024-07-18T12:23:26.0896834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,330.62,16.11,325.82
2024-07-18T12:24:26.2943309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,330.8,15.91,329.93
2024-07-18T12:25:25.9588868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,330.35,18.24,334.53
2024-07-18T12:26:25.0727436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,332.08,17.36,335.14
2024-07-18T12:27:25.2688766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,331.68,18.97,327.74
2024-07-18T12:28:24.9362971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,329.54,17.05,332.14
2024-07-18T12:29:24.0409253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,332.22,17.98,331.25
2024-07-18T12:30:24.2644911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,330.77,16.8,329.84
2024-07-18T12:31:23.9193036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,332.61,16.6,329.9
2024-07-18T12:32:23.0285126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,330.81,16.98,329.99
2024-07-18T12:33:23.2324335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,331.1,14.37,331.16
2024-07-18T12:34:23.9869195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,330.86,16.55,332.28
2024-07-18T12:35:23.1006913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,332.95,16.65,327.57
2024-07-18T12:36:23.2899265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,333.03,17.12,330.09
2024-07-18T12:37:22.9549656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,332.67,16.26,332.87
2024-07-18T12:38:22.0682460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,333.43,16.54,332.1
2024-07-18T12:39:22.2828189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,333.24,17.52,336.04
2024-07-18T12:40:21.9467494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,333.66,17.51,336.71
2024-07-18T12:41:21.0359713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,335.15,18.1,338.89
2024-07-18T12:42:21.2506142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,333.25,14.63,329.93
2024-07-18T12:43:20.9147570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,332.68,18.11,328.91
2024-07-18T12:44:20.0385257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,330.82,16.63,334.64
2024-07-18T12:45:20.2281287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,331.45,17.47,331.43
2024-07-18T12:46:20.9829801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,330.96,18.5,338.46
2024-07-18T12:47:20.0970822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,331.02,18.03,333.41
2024-07-18T12:48:20.3007316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,331.99,17.04,332.11
2024-07-18T12:49:19.9751559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,331.85,17.57,331.29
2024-07-18T12:50:19.0743480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,331.39,18.42,336.47
2024-07-18T12:51:19.2786842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,330.82,18.45,332.38
2024-07-18T12:52:18.9525750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,329.97,15.36,329.56
2024-07-18T12:53:18.0667845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,330.43,17.06,335.41
2024-07-18T12:54:18.2568497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,330.8,17.32,329.91
2024-07-18T12:55:17.9203699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,328.26,16.49,332.79
2024-07-18T12:56:17.0447010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,329.08,18.52,327.16
2024-07-18T12:57:17.2590246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,329.65,16.63,330.37
2024-07-18T12:58:17.9988885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,329.33,18.34,327.44
2024-07-18T12:59:17.1127544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,329.97,17.01,327.53
2024-07-18T13:00:17.3268027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,329.38,17.48,333.43
2024-07-18T13:01:16.9811281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,328.89,16.8,340.06
2024-07-18T13:02:16.0950892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,330.16,19.56,327.35
2024-07-18T13:03:16.3046422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,330.52,16.32,332.01
2024-07-18T13:04:15.9589365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,331.29,19.07,334.1
2024-07-18T13:05:15.0730420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,331.79,17.55,328.95
2024-07-18T13:06:15.2872266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,332.18,19.34,330.75
2024-07-18T13:07:14.9368976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,332.08,17.05,329.49
2024-07-18T13:08:14.0534862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,333.78,16.24,329.25
2024-07-18T13:09:14.2645858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,331.69,14.23,329.3
2024-07-18T13:10:13.9191353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,333.29,16.31,337.32
2024-07-18T13:11:13.0432699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,333.09,15.43,330.64
2024-07-18T13:12:13.2327262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,332.95,16.2,342.19
2024-07-18T13:13:13.9972877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,332.77,17.71,337.35
2024-07-18T13:14:13.1016543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,332.85,15.32,337.58
2024-07-18T13:15:13.3255472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,332.53,17.99,333.45
2024-07-18T13:16:12.9647831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,332.25,15.06,333.08
2024-07-18T13:17:12.0785612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,333.34,15.03,327.1
2024-07-18T13:18:12.2934829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,332.6,16.46,333.27
2024-07-18T13:19:11.9574094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,332.25,14.93,334.7
2024-07-18T13:20:11.0719598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,333.48,17.73,334.25
2024-07-18T13:21:11.2605772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,333.27,14,335.99
2024-07-18T13:22:10.9248920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,334.03,15.01,335.82
2024-07-18T13:23:10.0494746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,332.97,14.03,333.92
2024-07-18T13:24:10.2635956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,334.34,15.44,333.43
2024-07-18T13:25:09.9124014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,333.01,17.03,332.84
2024-07-18T13:26:09.0166726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,334.28,14.11,336.1
2024-07-18T13:27:09.2514254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,333.84,15.14,331.76
2024-07-18T13:28:08.9056210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,334.28,13.68,331.54
2024-07-18T13:29:07.9947544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,334.09,13.8,331.46
2024-07-18T13:30:07.1186401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,334.52,14.22,336.21
2024-07-18T13:31:07.3232020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,334.21,14.91,338.07
2024-07-18T13:32:06.9875192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,334.2,13.21,335.84
2024-07-18T13:33:06.1117019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,334.93,15.5,339.71
2024-07-18T13:34:06.3108725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,333.74,14.21,334.28
2024-07-18T13:35:05.9747956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,334.21,15.41,337.89
2024-07-18T13:36:05.0891069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,334.9,15.4,337.39
2024-07-18T13:37:05.2938594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,335.21,14.4,335.63
2024-07-18T13:38:04.9526358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,335.53,14.5,336.9
2024-07-18T13:39:04.0772011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,336.67,13.63,335.05
2024-07-18T13:40:04.2807975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,335.77,14.86,333.57
2024-07-18T13:41:03.9449587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,336.39,14.62,335.24
2024-07-18T13:42:03.0692450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,337.65,16,338.23
2024-07-18T13:43:03.2685222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,335.7,16.41,337.9
2024-07-18T13:44:02.9230475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,336.64,13.8,340.01
2024-07-18T13:45:02.0472623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,337.63,17.21,337.83
2024-07-18T13:46:02.2612017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,337.09,15.92,330.42
2024-07-18T13:47:01.9005120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,336.72,13.3,340.83
2024-07-18T13:48:01.0146635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,336.58,17.23,334.92
2024-07-18T13:49:01.2293009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,336.97,15.81,336.33
2024-07-18T13:50:01.4433856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,335.2,15.82,335.15
2024-07-18T13:51:01.1074010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,334.36,15.7,340.02
2024-07-18T13:52:01.2970080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,334.72,16.33,330.13
2024-07-18T13:53:00.9615741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,334.52,16.35,332.43
2024-07-18T13:54:00.0755614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,334.14,14.41,329.26
2024-07-18T13:55:00.2995408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,335.16,15.01,335.34
2024-07-18T13:55:59.9385666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,334.85,17.42,334.34
2024-07-18T13:56:59.0632908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,335.29,15.67,331.7
2024-07-18T13:57:59.2769881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,333.32,16.24,334.89
2024-07-18T13:58:58.9317051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,336.72,17.6,339.94
2024-07-18T13:59:58.0512375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,336.11,16.1,330.84
2024-07-18T14:00:58.2553623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,331.09,15.66,329.71
2024-07-18T14:01:57.9194215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,334.59,18.84,332.66
2024-07-18T14:02:57.0337664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,335.24,14.55,332.83
2024-07-18T14:03:57.2473807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,332.34,13.35,327.92
2024-07-18T14:04:56.9067869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,333.51,17.98,329.54
2024-07-18T14:05:56.0115701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,331.27,15.11,330.45
2024-07-18T14:06:56.2251288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,330.66,16.14,328.63
2024-07-18T14:07:56.4401817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,330.05,14.57,324.89
2024-07-18T14:08:56.0892270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,329.14,16.05,330.09
2024-07-18T14:09:56.3037713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,329.75,17.09,324.77
2024-07-18T14:10:55.9575571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,330.22,14.34,327.34
2024-07-18T14:11:55.0816435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,329.91,16.73,325.66
2024-07-18T14:12:55.2858329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,329.13,14.09,328.85
2024-07-18T14:13:54.9355711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,332.54,13.72,334.55
2024-07-18T14:14:54.0494226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,331.67,15.06,331.59
2024-07-18T14:15:54.2534775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,326.98,16.7,326.31
2024-07-18T14:16:53.9279599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,329.2,17.98,329.15
2024-07-18T14:17:53.0273232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,331.28,14.41,334.56
2024-07-18T14:18:53.2414126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,331.8,17.16,331.33
2024-07-18T14:19:53.4356432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,330.66,15.85,327.45
2024-07-18T14:20:53.0998687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,329.17,16.01,324.15
2024-07-18T14:21:53.3241131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,328.61,15.1,330.59
2024-07-18T14:22:52.9729131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,330.05,14.68,326.11
2024-07-18T14:23:52.0771520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,330.68,15.76,335.16
2024-07-18T14:24:52.2912984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,334.64,17.23,330.46
2024-07-18T14:25:51.9557156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,334.07,18.15,334.22
2024-07-18T14:26:51.0554165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,333.71,15.51,330.43
2024-07-18T14:27:51.2593681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,331.14,16.2,326.47
2024-07-18T14:28:50.9235502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,329.54,16.01,331.2
2024-07-18T14:29:50.0475287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,331.29,15.04,329.55
2024-07-18T14:30:50.2373854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,329.81,15.65,334.33
2024-07-18T14:31:50.4513785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,327.71,12.69,329.91
2024-07-18T14:32:50.1160006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,328.33,14.73,336.09
2024-07-18T14:33:50.3203882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,329.38,13.87,327.75
2024-07-18T14:34:49.9736064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,329.76,16.45,334.09
2024-07-18T14:35:49.0830721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,328.2,12.65,328.56
2024-07-18T14:36:49.2973855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,329.29,16.23,331.7
2024-07-18T14:37:48.9620303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,328.31,14.38,325.78
2024-07-18T14:38:48.0655018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,326.09,14.35,329.45
2024-07-18T14:39:48.2654844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,325.91,14.71,324.97
2024-07-18T14:40:47.9292919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,322.95,15.44,320.51
2024-07-18T14:41:47.0437459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,324.3,16.55,329.42
2024-07-18T14:42:47.2577422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,324.68,18.53,325.65
2024-07-18T14:43:47.4625416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,324.41,17.18,323.33
2024-07-18T14:44:47.1111673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,323.36,17.27,323.16
2024-07-18T14:45:47.3255403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,322.43,16.21,323.69
2024-07-18T14:46:46.9798126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,324.58,17.77,324.73
2024-07-18T14:47:46.1045841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,324.28,18.2,328.23
2024-07-18T14:48:46.3032589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,326.08,16.92,329.41
2024-07-18T14:49:45.9581351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,331.21,19.75,333.63
2024-07-18T14:50:45.0718810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,330.15,20.18,326.79
2024-07-18T14:51:45.3058218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,329.43,17.64,325.06
2024-07-18T14:52:44.9499347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,328.13,19.93,328.1
2024-07-18T14:53:44.0492199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,324.9,17.07,325.29
2024-07-18T14:54:44.2634576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,326.19,18.49,325.57
2024-07-18T14:55:44.4684815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,325.63,17.28,331.27
2024-07-18T14:56:44.1319445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,327.86,18.95,321.87
2024-07-18T14:57:44.3212136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,327.36,19.69,332.81
2024-07-18T14:58:43.9858903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,327.35,21.27,328.97
2024-07-18T14:59:43.0997069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,327.03,21.81,325.78
2024-07-18T15:00:43.3137420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,323.79,18.96,328.74
2024-07-18T15:01:42.9633538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,323.03,18.97,323.63
2024-07-18T15:02:42.0680826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,322.69,16.68,318.43
2024-07-18T15:03:42.2821514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,324.65,16,325.44
2024-07-18T15:04:41.9458944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,324.36,16.01,321.79
2024-07-18T15:05:41.0606850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,325.44,20.89,326.39
2024-07-18T15:06:41.2600081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,326.54,18.12,327.99
2024-07-18T15:07:41.4736985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,324.01,21.47,322.13
2024-07-18T15:08:41.1279036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,321.87,19.14,320.33
2024-07-18T15:09:41.3319831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,318.64,16.94,319.04
2024-07-18T15:10:40.9915688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,320.75,17.78,317.88
2024-07-18T15:11:40.1060798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,321.44,21.36,316.52
2024-07-18T15:12:40.3199074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,321,19.47,324.47
2024-07-18T15:13:39.9738701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,325.37,17.55,320.16
2024-07-18T15:14:39.0888451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,326.42,22.24,327.66
2024-07-18T15:15:39.2906255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,324.4,20.16,327.33
2024-07-18T15:16:38.9548752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,326.34,18.14,335.73
2024-07-18T15:17:38.0785480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,325.13,20.33,323.39
2024-07-18T15:18:38.2828028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,324.51,19.61,327.7
2024-07-18T15:19:37.9324520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,322.89,18.36,324.91
2024-07-18T15:20:37.0470920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,322.04,17.95,320.46
2024-07-18T15:21:37.2607187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,322.87,18.26,322.98
2024-07-18T15:22:37.4694164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,321.45,21.09,323.44
2024-07-18T15:23:37.1141787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,319.59,22.89,323.52
2024-07-18T15:24:37.3282747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,319.77,20.88,319.43
2024-07-18T15:25:36.9829789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,318.48,22.67,316.95
2024-07-18T15:26:36.0967923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,319.55,21.14,320.65
2024-07-18T15:27:36.3216942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,317.78,20.39,312.75
2024-07-18T15:28:35.9610936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,320.37,22.25,320.68
2024-07-18T15:29:35.0745764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,319.35,22.67,322
2024-07-18T15:30:35.2893271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,320.25,20.38,322.49
2024-07-18T15:31:34.9531282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,323.4,20.19,328.56
2024-07-18T15:32:34.0428501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,324.2,25.55,318.75
2024-07-18T15:33:34.2671391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,321.91,22.14,315.94
2024-07-18T15:34:34.4713883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,320,22.77,322.39
2024-07-18T15:35:34.1357392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,319.9,18.87,315.32
2024-07-18T15:36:34.3398543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,322.73,23.91,318.91
2024-07-18T15:37:33.9892946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,321.3,22.27,321.85
2024-07-18T15:38:33.1131042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,321.78,18.87,322.74
2024-07-18T15:39:33.3276531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,322.5,21.74,331.75
2024-07-18T15:40:32.9813285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,322.51,21.86,323.06
2024-07-18T15:41:32.0861095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,323.08,20.93,320.87
2024-07-18T15:42:32.3000924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,323.17,18,318.87
2024-07-18T15:43:31.9549501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,322.22,21.06,319.61
2024-07-18T15:44:31.0790437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,322.78,17.19,321.95
2024-07-18T15:45:31.2932717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,323.02,20.92,322.54
2024-07-18T15:46:30.9343415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,324.93,19.4,324.09
2024-07-18T15:47:30.0487332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,329.16,19.07,330.11
2024-07-18T15:48:30.2731570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,328.41,23.12,327.63
2024-07-18T15:49:30.4769283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,325.96,18.57,327.32
2024-07-18T15:50:30.1391230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,328.12,19.44,326.57
2024-07-18T15:51:30.3531472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,327.19,17.18,325.56
2024-07-18T15:52:30.0177461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,326.84,21.66,321.03
2024-07-18T15:53:30.2317702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,326.07,20.67,324.95
2024-07-18T15:54:30.4314137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,326.28,21.23,330.3
2024-07-18T15:55:30.0961394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,325.17,20.73,320.88
2024-07-18T15:56:30.3002559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,324.16,22.28,326.86
2024-07-18T15:57:29.9748785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,324.02,18.37,325.04
2024-07-18T15:58:29.0648504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,324.07,20.64,320.98
2024-07-18T15:59:29.2789542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,324.3,20.35,320.44
2024-07-18T16:00:28.9532069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,323,22.37,324.73
2024-07-18T16:01:28.0667478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,323.76,19.99,323.14
2024-07-18T16:02:28.2811506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,324.65,19.52,322.52
2024-07-18T16:03:28.4812027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,325.89,17.43,325.72
2024-07-18T16:04:28.1459270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,326.37,22.03,326.43
2024-07-18T16:05:28.3498989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,324.8,18.52,324.36
2024-07-18T16:06:28.0140256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,326.43,17.23,324.66
2024-07-18T16:07:28.2139995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,326.57,21.73,322.52
2024-07-18T16:08:28.4288260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,326.16,20.95,326.35
2024-07-18T16:09:28.0928935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,325.62,19.95,331.25
2024-07-18T16:10:28.3075494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,327.68,20.26,333.03
2024-07-18T16:11:27.9677757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,325.63,19.07,324.06
2024-07-18T16:12:27.0814730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,326.83,19.2,334.1
2024-07-18T16:13:27.2861912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,327.68,18.06,320.76
2024-07-18T16:14:27.5097026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,325.85,21.36,323.17
2024-07-18T16:15:27.1598671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,325.75,20.39,326.9
2024-07-18T16:16:27.3646387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,325.63,26.41,329.54
2024-07-18T16:17:27.0281679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,325.97,22.73,330.5
2024-07-18T16:18:27.2328923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,323.24,20.48,323.38
2024-07-18T16:19:27.4429242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,326.84,19.85,335.34
2024-07-18T16:20:27.1072645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,324.58,24.14,326.54
2024-07-18T16:21:27.3117899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,324.76,20.39,328.85
2024-07-18T16:22:26.9756207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,324.31,22.07,320.29
2024-07-18T16:23:26.0855634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,325.1,19.17,328.02
2024-07-18T16:24:26.3004952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,324.34,23.52,328.18
2024-07-18T16:25:25.9547383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,324.94,22.43,323.9
2024-07-18T16:26:25.0782008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,324.64,20.89,320.06
2024-07-18T16:27:25.2847801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,322.69,20.87,319.1
2024-07-18T16:28:25.4933938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,323.44,19.54,325.76
2024-07-18T16:29:25.1568991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,324.07,19.44,326.29
2024-07-18T16:30:25.3713286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,324.46,23.1,327.35
2024-07-18T16:31:25.0457215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,321.79,21.68,323.19
2024-07-18T16:32:25.2459052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,322.74,15.94,321.48
2024-07-18T16:33:25.4503063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,325.79,20.59,325.86
2024-07-18T16:34:25.1138840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,327.81,20.68,325.3
2024-07-18T16:35:25.3279437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,326.92,21.01,323.96
2024-07-18T16:36:24.9885516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,324.78,17.02,321.27
2024-07-18T16:37:24.0930841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,324.89,15.41,333.99
2024-07-18T16:38:24.3171727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,329.48,21.68,325.58
2024-07-18T16:39:23.9808938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,326.57,21.06,329.8
2024-07-18T16:40:23.0914742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,327.8,19.57,324.14
2024-07-18T16:41:23.3054868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,329.16,20,331.58
2024-07-18T16:42:22.9701963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,329.35,20.51,327.44
2024-07-18T16:43:22.0841023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,329.87,22.74,337.33
2024-07-18T16:44:22.2845471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,328.98,19.41,323.47
2024-07-18T16:45:22.5087453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,327.3,22.16,326.91
2024-07-18T16:46:22.1720288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,328.39,23.33,324.37
2024-07-18T16:47:22.3767407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,328.35,17.92,333.79
2024-07-18T16:48:22.0398031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,327.98,15.92,326.05
2024-07-18T16:49:22.2512201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,329.53,21.03,327.08
2024-07-18T16:50:22.4553390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,330,22.12,328.1
2024-07-18T16:51:22.1299275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,329.28,22.78,326.97
2024-07-18T16:52:22.3200362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,329.09,22.51,327.29
2024-07-18T16:53:21.9940888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,327.22,20.42,322.41
2024-07-18T16:54:21.1181084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,327.81,18.03,328.04
2024-07-18T16:55:21.3427520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,328.86,14.62,329.4
2024-07-18T16:56:20.9968367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,332.01,17.51,331.57
2024-07-18T16:57:20.1064558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,333.34,22.16,337.92
2024-07-18T16:58:20.3209766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,332.34,18.93,337.38
2024-07-18T16:59:19.9855018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,333.31,21.63,338.84
2024-07-18T17:00:19.1090314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,333.76,23.45,328.06
2024-07-18T17:01:19.3092577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,331.88,28.21,323.44
2024-07-18T17:02:18.9744153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,332.43,19.95,328.72
2024-07-18T17:03:18.0885345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,332.16,22.29,333.89
2024-07-18T17:04:18.3127105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,330.86,21.97,333.08
2024-07-18T17:05:18.5129333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,331.62,23.23,328.9
2024-07-18T17:06:18.1764404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,328.96,17.97,328.16
2024-07-18T17:07:18.3808176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,330.82,17.82,329.8
2024-07-18T17:08:18.0548730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,327.63,19.18,328.73
2024-07-18T17:09:18.2557631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,327.55,20.27,327.92
2024-07-18T17:10:18.4695047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,327.26,19.12,333.59
2024-07-18T17:11:18.1437247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,328.49,16.83,326.84
2024-07-18T17:12:18.3577785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,328.74,20.23,329.27
2024-07-18T17:13:18.0083751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,327.8,20.27,322.84
2024-07-18T17:14:18.2227257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,329.5,23.98,327.19
2024-07-18T17:15:18.4468096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,328.57,20.22,322.7
2024-07-18T17:16:18.1128663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,326.75,18.06,328.06
2024-07-18T17:17:18.3023636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,329.99,21.29,335.68
2024-07-18T17:18:17.9770556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,328.86,21.81,325.39
2024-07-18T17:19:17.1011582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,328.87,21.97,327.95
2024-07-18T17:20:17.3154041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,329.45,21.23,323.75
2024-07-18T17:21:16.9897958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,325.97,18.9,320.91
2024-07-18T17:22:16.0897943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,325.63,18.53,324.17
2024-07-18T17:23:16.3040674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,325.78,22.93,324.49
2024-07-18T17:24:16.5084989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,323.85,21.25,324.97
2024-07-18T17:25:16.1928492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,321.79,21.92,320.86
2024-07-18T17:26:16.3822563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,323.04,19.97,323.73
2024-07-18T17:27:16.0466477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,321.68,17.85,323.14
2024-07-18T17:28:16.2711188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,326.89,21.18,330.06
2024-07-18T17:29:16.4853284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,324.36,19.43,324.59
2024-07-18T17:30:16.1357127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,323.04,22.01,321.31
2024-07-18T17:31:16.3496653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,318.55,16.82,316.52
2024-07-18T17:32:16.0141944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,318.09,20.56,316.37
2024-07-18T17:33:16.2279186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,317.33,21.02,317.1
2024-07-18T17:34:16.4383231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,320.5,21.2,322.98
2024-07-18T17:35:16.1131756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,319.32,22.48,319.27
2024-07-18T17:36:16.3265214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,320.34,21.49,321.3
2024-07-18T17:37:16.0010556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,318.87,20.54,317.68
2024-07-18T17:38:16.2010584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,320.12,19.01,316.95
2024-07-18T17:39:16.4155709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,318.06,20.28,311.5
2024-07-18T17:40:16.0894215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,317.72,21.39,314.73
2024-07-18T17:41:16.3143143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,316.22,20.57,314.34
2024-07-18T17:42:16.5045466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,320.45,22.72,320.44
2024-07-18T17:43:16.1688177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,317.03,22.9,325.45
2024-07-18T17:44:16.3930778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,319.04,19.26,319.19
2024-07-18T17:45:16.0673223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,317.15,18.93,319.97
2024-07-18T17:46:16.2816959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,317.33,16.65,324.44
2024-07-18T17:47:16.4811976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,319.28,16.44,320.74
2024-07-18T17:48:16.1558131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,319.71,18.03,321.61
2024-07-18T17:49:16.3694534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,319.98,18.77,320.75
2024-07-18T17:50:16.0344916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,319.26,18.55,326.77
2024-07-18T17:51:16.2440822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,320.14,20.71,320.7
2024-07-18T17:52:16.4583294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,318.82,18.92,316.02
2024-07-18T17:53:16.1323167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,318.4,16.22,315.63
2024-07-18T17:54:16.3470403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,316.42,21.23,311.9
2024-07-18T17:55:15.9970394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,315.79,20.47,319.22
2024-07-18T17:56:15.1315010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,317.64,20.69,317.42
2024-07-18T17:57:15.3452630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,316.55,18.75,318.01
2024-07-18T17:58:15.0102546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,315.78,18.01,321.53
2024-07-18T17:59:15.2199526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,315.34,20.12,318.07
2024-07-18T18:00:15.4348666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,316.04,18.69,318.96
2024-07-18T18:01:15.1081162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,316.06,18.62,318.77
2024-07-18T18:02:15.3227573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,316.72,19.16,317.6
2024-07-18T18:03:15.5228101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,315.43,19.61,316.53
2024-07-18T18:04:15.2073408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,316.08,17.01,321.49
2024-07-18T18:05:15.4214315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,318.41,19.51,320.52
2024-07-18T18:06:15.0852091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,314.41,17.55,308.94
2024-07-18T18:07:15.3062816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,314.17,17.78,310.49
2024-07-18T18:08:15.5306126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,312.51,19.55,314.94
2024-07-18T18:09:15.1947458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,314.52,19.97,316.32
2024-07-18T18:10:15.4191845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,313.58,18.57,312.59
2024-07-18T18:11:15.0830903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,314.01,20.74,309.49
2024-07-18T18:12:15.2830642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,314.28,20,304.22
2024-07-18T18:13:15.4974950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,312.45,17.01,314.08
2024-07-18T18:14:15.1711116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,312.56,17.82,306.56
2024-07-18T18:15:15.3955287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,312.56,16.45,314.91
2024-07-18T18:16:15.0461753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,313.89,19.84,306.23
2024-07-18T18:17:15.2605888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,314.44,20.41,305.97
2024-07-18T18:18:15.4840034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,313.79,21.22,318.88
2024-07-18T18:19:15.1488405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,313.97,20.25,309.35
2024-07-18T18:20:15.3591363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,313.52,17.02,313.07
2024-07-18T18:21:15.0327033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,314.03,18.64,313.03
2024-07-18T18:22:15.2471055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,313.93,17.3,312.74
2024-07-18T18:23:15.4720983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,314.43,16.38,315.04
2024-07-18T18:24:15.1219265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,315.29,16.96,311.13
2024-07-18T18:25:15.3463921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,313.64,17.53,318.05
2024-07-18T18:26:15.0307397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,313.3,15.97,315.38
2024-07-18T18:27:15.2448593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,313.74,16.26,310.86
2024-07-18T18:28:15.4551917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,312.57,16.38,310.36
2024-07-18T18:29:15.1187470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,313.2,17.55,313.84
2024-07-18T18:30:15.3433638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,313.31,17.58,316.62
2024-07-18T18:31:15.0278322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,311.47,16.29,308.94
2024-07-18T18:32:15.2175142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,311.21,15.85,311.07
2024-07-18T18:33:15.4413621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,311.77,16.44,308.71
2024-07-18T18:34:15.1156569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,310.58,13.5,313.83
2024-07-18T18:35:15.3298785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,312.64,15.56,311.22
2024-07-18T18:36:15.5307615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,312.6,13.78,313.59
2024-07-18T18:37:15.2147211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,321.14,10.98,328.07
2024-07-18T18:38:15.4295000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,325.97,10.58,325.37
2024-07-18T18:39:15.1027802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,325.29,9.86,316.65
2024-07-18T18:40:15.3201684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,326.39,7.58,333.19
2024-07-18T18:41:15.5180354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,331.8,6.58,330.61
2024-07-18T18:42:15.1922943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,334.29,7.68,336.24
2024-07-18T18:43:15.4165530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,336.97,6.97,346.95
2024-07-18T18:44:15.0907067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,346.53,7.13,343.16
2024-07-18T18:45:15.2907441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,353.75,6.91,10.79
2024-07-18T18:46:15.5152999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,9.7,6.17,6.64
2024-07-18T18:47:15.1793730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,13.57,6.59,17.04
2024-07-18T18:48:15.4137499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,13.29,6.77,13.62
2024-07-18T18:49:15.0638869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,12.41,7.07,1.11
2024-07-18T18:50:15.2879247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,9.55,6.56,357.63
2024-07-18T18:51:15.5020186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,7.55,6.74,19.57
2024-07-18T18:52:15.1857708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,9.87,7.06,17.63
2024-07-18T18:53:15.3864299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,10.17,7.08,5.96
2024-07-18T18:54:15.0603123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,9.25,7.29,14.71
2024-07-18T18:55:15.2747049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,8.71,7.56,3.92
2024-07-18T18:56:15.4991801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,8.97,7.24,5.08
2024-07-18T18:57:15.1592141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,9.74,6.36,15.05
2024-07-18T18:58:15.3837170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,6.91,6.29,12.01
2024-07-18T18:59:15.0473771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,4.59,5.52,2.59
2024-07-18T19:00:15.2720470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,4.08,5.13,9.56
2024-07-18T19:01:15.4721699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,5.79,4.31,13.03
2024-07-18T19:02:15.1460300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,2.12,4.99,14.98
2024-07-18T19:03:15.3710033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,358.82,4.72,1.63
2024-07-18T19:04:15.0351927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,1.97,5.06,359.78
2024-07-18T19:05:15.2688086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,0.9,5.02,354.86
2024-07-18T19:06:15.4695465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,2.87,5.42,1.07
2024-07-18T19:07:15.1436838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,8.5,5.79,12.65
2024-07-18T19:08:15.3676091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,14.05,5.33,17.17
2024-07-18T19:09:15.0418652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,18.31,5.14,13.09
2024-07-18T19:10:15.2519521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,17.56,4.91,19.53
2024-07-18T19:11:15.4660148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,16.56,4.85,21.54
2024-07-18T19:12:15.1405730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,17.84,4.12,2.22
2024-07-18T19:13:15.3545706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,11.6,4.17,357.47
2024-07-18T19:14:15.0148659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,4.07,4.25,357.42
2024-07-18T19:15:15.2397933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,356.71,7.38,348.46
2024-07-18T19:16:15.4647102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,352.02,6.08,353.35
2024-07-18T19:17:15.1380650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,349.62,6.42,325.02
2024-07-18T19:18:15.3287725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,349.11,9,327.86
2024-07-18T19:19:15.5533198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,350.43,8.05,348.35
2024-07-18T19:20:15.2272853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,349.62,7.92,343.28
2024-07-18T19:21:15.4616328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,351.38,10.85,355.45
2024-07-18T19:22:15.1213809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,351.63,10.62,343.15
2024-07-18T19:23:15.3260451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,351.74,8.85,349.17
2024-07-18T19:24:15.5597429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,349.43,10.39,345.36
2024-07-18T19:25:15.2348858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,346.58,11.74,339.58
2024-07-18T19:26:15.4342568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,341.78,11.14,338.65
2024-07-18T19:27:15.1192008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,337.07,12.51,337.37
2024-07-18T19:28:15.3329727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,338.91,11.21,345.82
2024-07-18T19:29:15.5474935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,337.14,9.31,337.9
2024-07-18T19:30:15.2076908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,337.17,8.76,349.08
2024-07-18T19:31:15.4316706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,334.98,10.92,326.6
2024-07-18T19:32:15.1058581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,327.93,15.33,330.27
2024-07-18T19:33:15.3298489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,326.64,14.52,320.16
2024-07-18T19:34:15.5443449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,323.74,12.9,319.11
2024-07-18T19:35:15.2144632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,322.3,16,320.82
2024-07-18T19:36:15.4291684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,320.15,18.72,314.51
2024-07-18T19:37:15.1030748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,314.03,15.62,305.87
2024-07-18T19:38:15.3268138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,315.83,16.26,317.72
2024-07-18T19:39:15.5273519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,309.49,18.09,312.22
2024-07-18T19:40:15.2022004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,311.01,14.85,312.5
2024-07-18T19:41:15.4262175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,311.18,19.22,307.48
2024-07-18T19:42:15.1103475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,313.81,21.08,319.35
2024-07-18T19:43:15.3209028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,317.31,22.01,321.74
2024-07-18T19:44:15.5344390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,319.69,19.34,316.75
2024-07-18T19:45:15.2186786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,318.17,16.11,318.3
2024-07-18T19:46:15.4430074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,318.99,21.39,320.7
2024-07-18T19:47:15.1032014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,316.03,20.77,312.68
2024-07-18T19:48:15.3277617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,317.65,19.41,306.27
2024-07-18T19:49:15.5517288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,320.15,22.76,324.57
2024-07-18T19:50:15.2163350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,326.74,19.93,330.79
2024-07-18T19:51:15.4359596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,327.65,20.06,329.18
2024-07-18T19:52:15.1004563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,329.91,17.57,327.05
2024-07-18T19:53:15.3245651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,330.42,16.7,332.24
2024-07-18T19:54:15.5387163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,334.63,15.89,343.87
2024-07-18T19:55:15.2090715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,338.39,15.3,334.66
2024-07-18T19:56:15.4234351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,338.42,16.8,334.98
2024-07-18T19:57:15.0978829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,340.28,14.96,341.57
2024-07-18T19:58:15.3116153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,341.87,16.11,345.17
2024-07-18T19:59:15.5455639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,347.53,15.49,2.24
2024-07-18T20:00:15.1965542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,0.46,14.61,8.85
2024-07-18T20:01:15.4206030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,358.8,12.59,357.36
2024-07-18T20:02:15.0947169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,359.08,13.33,4.6
2024-07-18T20:03:15.3088608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,359.56,13.44,359.64
2024-07-18T20:04:15.5188414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,354.84,12.47,353.46
2024-07-18T20:05:15.1938784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,355.07,13.23,350.04
2024-07-18T20:06:15.4176978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,351.62,15.85,351.98
2024-07-18T20:07:15.0917865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,347.85,15.01,344.89
2024-07-18T20:08:15.3020955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,343.63,17.48,341.68
2024-07-18T20:09:15.5258331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,335.73,15.41,331.16
2024-07-18T20:10:15.2009171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,333.24,17.83,328.64
2024-07-18T20:11:15.4143639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,329.31,15.2,325.69
2024-07-18T20:12:15.0846933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,322.43,19.7,321.79
2024-07-18T20:13:15.3089576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,319.57,18.59,312.7
2024-07-18T20:14:15.5333017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,320.38,19.11,324.18
2024-07-18T20:15:15.2076365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,321.68,22.9,324.33
2024-07-18T20:16:15.4176358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,323.88,21.4,323.33
2024-07-18T20:17:15.0925551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,324.2,21.8,327.23
2024-07-18T20:18:15.3058767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,324.88,21.7,325.84
2024-07-18T20:19:15.5302462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,327.25,21.54,329.05
2024-07-18T20:20:15.1910135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,330.38,22.14,331.57
2024-07-18T20:21:15.4154330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,334.17,20.68,337.51
2024-07-18T20:22:15.0995380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,338.61,18.81,338.77
2024-07-18T20:23:15.3139359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,337.04,18.8,340.04
2024-07-18T20:24:15.5237368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,336.35,17.25,335.87
2024-07-18T20:25:15.1980119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,334.02,19.06,331.99
2024-07-18T20:26:15.4120547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,332.44,17.46,336.54
2024-07-18T20:27:15.1065202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,332.67,22.97,331.68
2024-07-18T20:28:15.3205339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,333.65,19.76,334.95
2024-07-18T20:29:15.5206401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,334.2,22.85,335.89
2024-07-18T20:30:15.1945768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,334.21,22.7,334.63
2024-07-18T20:31:15.4188318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,333.67,21.2,330.18
2024-07-18T20:32:15.1029626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,334.06,22.74,335.86
2024-07-18T20:33:15.3033522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,337.43,23.58,337.67
2024-07-18T20:34:15.5279232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,339.66,20.21,339.41
2024-07-18T20:35:15.2024221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,341.3,18.98,338.72
2024-07-18T20:36:15.4258254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,341.4,17.85,339.73
2024-07-18T20:37:15.0866559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,340.85,18.12,345.18
2024-07-18T20:38:15.3004016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,341.56,18.13,342.04
2024-07-18T20:39:15.5349883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,341.95,16.83,343.65
2024-07-18T20:40:15.1995093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,340.75,18.09,340.66
2024-07-18T20:41:15.3989280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,341.94,21.12,337.55
2024-07-18T20:42:15.0740691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,341.22,20.48,342.93
2024-07-18T20:43:15.3080185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,338.5,18.79,339.37
2024-07-18T20:44:15.5220518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,340.89,19.54,350.64
2024-07-18T20:45:15.1719590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,343.26,19.96,345.37
2024-07-18T20:46:15.3966238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,343.41,20.77,346.04
2024-07-18T20:47:15.0608091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,342.37,17.64,345.53
2024-07-18T20:48:15.2845799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,342.99,22.96,351.02
2024-07-18T20:49:15.4846673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,342.51,21.6,340.38
2024-07-18T20:50:15.1697816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,341.63,21.55,341.69
2024-07-18T20:51:15.3837329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,342.43,20.14,352.84
2024-07-18T20:52:15.5978633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,342.07,21.72,339.3
2024-07-18T20:53:15.2823284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,342.05,23.51,346.3
2024-07-18T20:54:15.4822687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,341.96,22.68,337.77
2024-07-18T20:55:15.1669013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,341.43,24.57,339.4
2024-07-18T20:56:15.3805504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,341.07,20.96,337.67
2024-07-18T20:57:15.6044916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,340.1,24.76,341.37
2024-07-18T20:58:15.2653173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,341.34,24.12,334.73
2024-07-18T20:59:15.4894101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,340.63,23.57,342.14
2024-07-18T21:00:15.1631413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,339.46,26.61,333.56
2024-07-18T21:01:15.3874746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,337.84,22.71,336.2
2024-07-18T21:02:15.0483102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,339.33,22.86,341.23
2024-07-18T21:03:15.2720754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,339.36,22.86,339.45
2024-07-18T21:04:15.4967581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,339.04,20.52,337.69
2024-07-18T21:05:15.1802425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,336.57,24.21,336.08
2024-07-18T21:06:15.3911862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,335.94,23.6,332.94
2024-07-18T21:07:15.0647038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,334.46,21.81,336.11
2024-07-18T21:08:15.2889646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,335.75,23.01,336.12
2024-07-18T21:09:15.5340503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,336.37,24.06,325.94
2024-07-18T21:10:15.1741143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,335.26,24.7,341.68
2024-07-18T21:11:15.3976485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,336.87,27,335.48
2024-07-18T21:12:15.0719510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,335.99,23.74,337.59
2024-07-18T21:13:15.2865729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,339.18,23.75,337.58
2024-07-18T21:14:15.4968019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,341.25,26.57,341.05
2024-07-18T21:15:15.1805248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,347.5,23.92,344.51
2024-07-18T21:16:15.3955708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,348.56,28.94,341.45
2024-07-18T21:17:15.0790623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,342.26,22.72,337.43
2024-07-18T21:18:15.2894113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,340.45,23.84,338.3
2024-07-18T21:19:15.5236624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,342.21,26.82,340.23
2024-07-18T21:20:15.1979072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.37,342.72,27.24,344.66
2024-07-18T21:21:15.4221662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.55,343.37,26.13,345.49
2024-07-18T21:22:15.0959795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.78,345.4,27.87,346.84
2024-07-18T21:23:15.3269699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.68,345.81,25.07,350.97
2024-07-18T21:24:15.5409346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,346.49,26.18,344.24
2024-07-18T21:25:15.2149529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,347.96,26.26,347.29
2024-07-18T21:26:15.4394452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,348.09,26.65,352.48
2024-07-18T21:27:15.0996394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,351.54,26.2,359.39
2024-07-18T21:28:15.3342563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,351.56,23.15,349.85
2024-07-18T21:29:15.5483009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.41,347.75,29.39,350.46
2024-07-18T21:30:15.2325825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.27,350.25,25.16,354.43
2024-07-18T21:31:15.4421324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,350.84,28.65,346.44
2024-07-18T21:32:15.1170189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.61,347.12,28.22,343.63
2024-07-18T21:33:15.3409469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.57,344.79,26.5,345.22
2024-07-18T21:34:15.5746573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.86,344.79,28.85,343.69
2024-07-18T21:35:15.2348666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.44,345.1,30.19,343.25
2024-07-18T21:36:15.4590652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.88,344.15,29.89,344.23
2024-07-18T21:37:15.1435448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.4,343.71,22.44,336.96
2024-07-18T21:38:15.3679041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.38,340.1,27.18,336.34
2024-07-18T21:39:15.5778571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.52,338.3,30.12,339.58
2024-07-18T21:40:15.2421759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.66,339.58,24.72,337.86
2024-07-18T21:41:15.4765518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.77,339.61,30.27,345.18
2024-07-18T21:42:15.1605823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.07,341.46,26.09,339.81
2024-07-18T21:43:15.3711828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.96,341.05,31.83,338.92
2024-07-18T21:44:15.5948976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.75,342.63,28.75,344.85
2024-07-18T21:45:15.2698041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.49,344.12,31,337.35
2024-07-18T21:46:15.4933802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.83,342.48,30.98,340.71
2024-07-18T21:47:15.1782064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.73,343.65,23.89,340.2
2024-07-18T21:48:15.3779072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.62,342.33,31.94,344.36
2024-07-18T21:49:15.6027581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.61,341.28,28.85,345.29
2024-07-18T21:50:15.2763549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.51,342.47,30.23,343.48
2024-07-18T21:51:15.5106179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.84,341.31,30.27,340.38
2024-07-18T21:52:15.1712005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.48,343.59,29.51,354.15
2024-07-18T21:53:15.4055111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.84,343.95,31.94,342.01
2024-07-18T21:54:15.6191539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.98,343.88,28.48,349.25
2024-07-18T21:55:15.3132289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.39,345.32,30.51,345.24
2024-07-18T21:56:15.5137139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.96,346.89,26.1,345.57
2024-07-18T21:57:15.1985229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.56,347.91,29.49,350.38
2024-07-18T21:58:15.4127709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.26,350.64,28.27,352.87
2024-07-18T21:59:15.1064904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.49,352.26,26.92,351.84
2024-07-18T22:00:15.3166131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.07,354.13,26.69,350.51
2024-07-18T22:01:15.5508717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,354.84,27.35,354.63
2024-07-18T22:02:15.2252936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.72,353.57,27.26,0.52
2024-07-18T22:03:15.4497406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.4,351.96,25.16,352.69
2024-07-18T22:04:15.1198561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.65,349.52,27.7,350.77
2024-07-18T22:05:15.3536395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.83,349.09,29.99,353.18
2024-07-18T22:06:15.5784947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.18,347.06,26.79,346.44
2024-07-18T22:07:15.2625636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.19,346.03,26.57,344.46
2024-07-18T22:08:15.4726062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,340.4,25.33,331.08
2024-07-18T22:09:15.1570388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,331.4,24.53,332
2024-07-18T22:10:15.3708405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,330.85,27.42,331.62
2024-07-18T22:11:15.5947912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,330.1,27.04,329.25
2024-07-18T22:12:15.2653143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.19,328.91,25.95,328.87
2024-07-18T22:13:15.4892752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,329.68,25.72,327.42
2024-07-18T22:14:15.1736446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,329.3,23.5,331.12
2024-07-18T22:15:15.3980234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,329.73,27.6,324.76
2024-07-18T22:16:15.6227026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,330.81,27.12,331.24
2024-07-18T22:17:15.2821474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.2,331.8,28.02,325.93
2024-07-18T22:18:15.5068436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.27,331.58,27.76,328.38
2024-07-18T22:19:15.1910274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,332.16,27.69,334.85
2024-07-18T22:20:15.4156140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,336.42,26.09,333.77
2024-07-18T22:21:15.6253768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,338.62,28.9,332.42
2024-07-18T22:22:15.2996513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.37,340.5,25.23,339.09
2024-07-18T22:23:15.5334942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,338.76,24.42,337.28
2024-07-18T22:24:15.2179243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,337.55,23,335.83
2024-07-18T22:25:15.4279143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,335.56,24.7,333.71
2024-07-18T22:26:15.1020816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,336.23,26.86,339.09
2024-07-18T22:27:15.3363897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,337.65,24.12,335.51
2024-07-18T22:28:15.5709993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,337.91,26.09,340.27
2024-07-18T22:29:15.2315863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,338.38,25.76,338.6
2024-07-18T22:30:15.4551838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,339.88,23.1,346.71
2024-07-18T22:31:15.1397962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,341,24.81,335.43
2024-07-18T22:32:15.3643125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.55,340.86,21.44,344.63
2024-07-18T22:33:15.5744660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,338.08,24.32,335.5
2024-07-18T22:34:15.2584282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,337.97,27.31,334.09
2024-07-18T22:35:15.4924455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,338.98,22.65,337.36
2024-07-18T22:36:15.1769130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,340.23,26.44,339.92
2024-07-18T22:37:15.3766719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,342.18,28.87,338.61
2024-07-18T22:38:15.6109227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,344.54,27.58,343.74
2024-07-18T22:39:15.2950933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,346.54,24.92,340.26
2024-07-18T22:40:15.5196597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,349.04,26.83,350
2024-07-18T22:41:15.2036664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,348.98,23.34,340.79
2024-07-18T22:42:15.4144998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,349.38,27.84,350.77
2024-07-18T22:43:15.6378839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,348.69,26.67,350.41
2024-07-18T22:44:15.3226217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,351.08,26.65,353.1
2024-07-18T22:45:15.5568848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,350.11,27.55,352.82
2024-07-18T22:46:15.2172426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,350.15,25.87,348.33
2024-07-18T22:47:15.4409847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,349.92,26.79,351.86
2024-07-18T22:48:15.1158923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,351.61,23.74,358.87
2024-07-18T22:49:15.3493693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,352.57,23.5,352.88
2024-07-18T22:50:15.5602142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,352.08,24.69,353.69
2024-07-18T22:51:15.2436797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,352.29,25.69,351.82
2024-07-18T22:52:15.4688113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,353.36,24.57,350.48
2024-07-18T22:53:15.1528480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,353.01,23.4,358.26
2024-07-18T22:54:15.3632063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.72,352.98,25.8,351.97
2024-07-18T22:55:15.5867137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,359.58,26.38,0.6
2024-07-18T22:56:15.2716219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.61,2.97,26.47,7.06
2024-07-18T22:57:15.4950190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,2.77,24.85,3.73
2024-07-18T22:58:15.1760780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,2.52,26.93,3.47
2024-07-18T22:59:15.3895464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,3.14,26.21,6.61
2024-07-18T23:00:15.6238458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,3.46,25.59,4.94
2024-07-18T23:01:15.2984245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,3.43,23.06,356.67
2024-07-18T23:02:15.5086739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,3.61,24.2,1.34
2024-07-18T23:03:15.2026538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,5.29,25.72,7.82
2024-07-18T23:04:15.4269887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,7.35,23.98,8.7
2024-07-18T23:05:15.6416949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,9.57,23.7,8.6
2024-07-18T23:06:15.3131663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,8.86,25.52,8.07
2024-07-18T23:07:15.5459457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,7.74,25.22,10.29
2024-07-18T23:08:15.2195941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,10.89,23.43,14.86
2024-07-18T23:09:15.4545632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,12.26,21.88,13.73
2024-07-18T23:10:15.1280449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,11.91,24.19,11.81
2024-07-18T23:11:15.3384237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,11.64,22.24,8.28
2024-07-18T23:12:15.5731393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,12.65,24.09,9.76
2024-07-18T23:13:15.2565507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,14.48,23.41,11.28
2024-07-18T23:14:15.4808161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,13.88,21.25,11.13
2024-07-18T23:15:15.1516335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,15.28,21.21,13.29
2024-07-18T23:16:15.3760489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,15.15,22.54,19.16
2024-07-18T23:17:15.6003708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,14.93,19.5,15.11
2024-07-18T23:18:15.2837486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,13.17,21.4,16.04
2024-07-18T23:19:15.5038075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,13.34,21.35,11.8
2024-07-18T23:20:15.1786416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,13.86,21.13,19.14
2024-07-18T23:21:15.4128715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,15.78,19.6,14.53
2024-07-18T23:22:15.6365693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,15.68,23.03,7.33
2024-07-18T23:23:15.2972525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,13.43,20.48,13.95
2024-07-18T23:24:15.5318020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,16.01,20.6,19.48
2024-07-18T23:25:15.2159473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,18.81,19.73,18.83
2024-07-18T23:26:15.4395248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,18.72,21.17,15.5
2024-07-18T23:27:15.1102588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,19.17,21.03,19.65
2024-07-18T23:28:15.3345509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,21.25,21.84,21.46
2024-07-18T23:29:15.5683020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,21.36,19.92,25.17
2024-07-18T23:30:15.2430623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,19.26,18.45,18.59
2024-07-18T23:31:15.4529021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,16.78,15.46,18.51
2024-07-18T23:32:15.1373082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,16.26,16.67,20.32
2024-07-18T23:33:15.3615420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,16.95,17.1,15.8
2024-07-18T23:34:15.5858261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,17.47,16.48,16.56
2024-07-18T23:35:15.2693301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,16.46,17.27,16.67
2024-07-18T23:36:15.4800415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,22.2,19.43,23.05
2024-07-18T23:37:15.1644064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,26.36,20.2,29.93
2024-07-18T23:38:15.3885024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,29.31,19.07,30.72
2024-07-18T23:39:15.6227931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,30.31,19.97,31.22
2024-07-18T23:40:15.2726381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,30.19,18.53,37.1
2024-07-18T23:41:15.5075523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,33.37,19.14,36.06
2024-07-18T23:42:15.1814715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,31.03,19.59,33.28
2024-07-18T23:43:15.4054087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,30.58,17.59,34.47
2024-07-18T23:44:15.6157876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,28.4,17.57,24.06
2024-07-18T23:45:15.3002241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,29.05,17.46,32.41
2024-07-18T23:46:15.5246363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,28.75,17.28,32.72
2024-07-18T23:47:15.1987284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,29.42,15.97,26.32
2024-07-18T23:48:15.4087173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,24.93,20.16,23.84
2024-07-18T23:49:15.6325368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,24.41,17.98,25.12
2024-07-18T23:50:15.3169147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,25.04,18.82,23.68
2024-07-18T23:51:15.5411672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,29.76,18.69,30.63
2024-07-18T23:52:15.2120579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,30.51,18.06,27.94
2024-07-18T23:53:15.4357322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,31.7,16.57,31.56
2024-07-18T23:54:15.6600237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,35,16.2,33.16
2024-07-18T23:55:15.3344807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,27.87,15.9,22.53
2024-07-18T23:56:15.5547420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,19.09,17.56,18.92
2024-07-18T23:57:15.2291818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,20.02,17.49,23.39
2024-07-18T23:58:15.4629080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,21.12,15.12,24.12
2024-07-18T23:59:15.1367444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,21.78,17.83,22.95