ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-07-18T00:00:51.8756108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-18T00:01:51.2803360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-18T00:02:51.7853778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-18T00:03:51.2151807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84709,15.85
2024-07-18T00:04:51.7189940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80345,15.77
2024-07-18T00:05:51.1237274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-18T00:06:51.6274737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-18T00:07:51.0070532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70673,15.68
2024-07-18T00:08:51.5108347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-18T00:09:50.9153016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62164,15.68
2024-07-18T00:10:50.3099574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67982,15.68
2024-07-18T00:11:50.8114835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-18T00:12:50.2040747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67945,15.68
2024-07-18T00:13:50.7076465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-18T00:14:50.1014017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-18T00:15:50.6055320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74782,15.77
2024-07-18T00:16:49.9954163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79055,15.85
2024-07-18T00:17:49.3996706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-18T00:18:49.8934706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-18T00:19:49.2975149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-18T00:20:49.7875457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-18T00:21:49.1912682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-18T00:22:49.6859395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-18T00:23:49.1402896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.858,15.85
2024-07-18T00:24:49.6439447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92709,15.85
2024-07-18T00:25:49.0334522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-18T00:26:49.5277983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91509,15.94
2024-07-18T00:27:48.9316527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-18T00:28:48.3359297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-18T00:29:48.8252849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93491,15.85
2024-07-18T00:30:48.2200870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85255,15.85
2024-07-18T00:31:48.7242944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87036,15.94
2024-07-18T00:32:48.1276989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88764,15.85
2024-07-18T00:33:48.6321924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-18T00:34:48.0117815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-18T00:35:48.5163111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-18T00:36:47.9204983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-18T00:37:47.3145983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-18T00:38:47.8039977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-18T00:39:47.2078812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-18T00:40:47.7123338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-18T00:41:47.1067512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-18T00:42:47.5959719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-18T00:43:47.0502932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-18T00:44:47.5546783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81382,15.77
2024-07-18T00:45:46.9485133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83909,15.8
2024-07-18T00:46:46.3523704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80327,15.77
2024-07-18T00:47:46.8421865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80745,15.78
2024-07-18T00:48:46.2466403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78509,15.77
2024-07-18T00:49:46.7403598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-18T00:50:46.1451084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-18T00:51:46.6343444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-18T00:52:46.0384857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-18T00:53:46.5329018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-18T00:54:45.9363134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-18T00:55:45.3406637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-18T00:56:45.8205166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74636,15.77
2024-07-18T00:57:45.2240535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74291,15.77
2024-07-18T00:58:45.7286850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76382,15.76
2024-07-18T00:59:45.1328844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71545,15.77
2024-07-18T01:00:45.6218872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74491,15.68
2024-07-18T01:01:45.0167112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-18T01:02:45.5211493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-18T01:03:44.9246700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-18T01:04:44.3548011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64691,15.59
2024-07-18T01:05:44.8586024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-18T01:06:44.2626906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-18T01:07:44.7669344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58945,15.58
2024-07-18T01:08:44.1612583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51018,15.5
2024-07-18T01:09:44.6511322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-18T01:10:44.0551324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-18T01:11:44.5585995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-18T01:12:43.9529229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-18T01:13:43.3429385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-18T01:14:43.8471968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-18T01:15:43.2506588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48691,15.5
2024-07-18T01:16:43.7448840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48582,15.42
2024-07-18T01:17:43.1491215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-18T01:18:43.6392310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42291,15.48
2024-07-18T01:19:43.0428510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45545,15.5
2024-07-18T01:20:43.5375655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-18T01:21:42.9412278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-18T01:22:42.3310801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-18T01:23:42.8251383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-18T01:24:42.2793651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-18T01:25:42.7840686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-18T01:26:42.1880651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-18T01:27:42.6675371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-18T01:28:42.0717893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43709,15.42
2024-07-18T01:29:42.5759972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-18T01:30:41.9800342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-18T01:31:41.3594952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-18T01:32:41.8631446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-18T01:33:41.2675131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-18T01:34:41.7721106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-18T01:35:41.1512475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38273,15.33
2024-07-18T01:36:41.6551619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-18T01:37:41.0595693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-18T01:38:41.5542109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-18T01:39:40.9585447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-18T01:40:40.3474250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-18T01:41:40.8518041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-18T01:42:40.2458922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-18T01:43:40.8004157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-18T01:44:40.1898989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-18T01:45:40.6937935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-18T01:46:40.0877716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-18T01:47:40.5919884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-18T01:48:39.9962741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-18T01:49:39.3857438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-18T01:50:39.8794538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-18T01:51:39.2837213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-18T01:52:39.7880386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-18T01:53:39.1775291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29073,15.24
2024-07-18T01:54:39.6721796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T01:55:39.0761173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T01:56:39.5799461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T01:57:38.9693653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T01:58:38.3643423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T01:59:38.8684332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23818,15.19
2024-07-18T02:00:38.2724951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15091,15.15
2024-07-18T02:01:38.7761566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-18T02:02:38.2050968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-18T02:03:38.7097497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-18T02:04:38.1141746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-18T02:05:38.6078991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14945,15.14
2024-07-18T02:06:37.9975724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.102,15.06
2024-07-18T02:07:37.4020680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-18T02:08:37.9057126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-18T02:09:37.3002095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10273,15.15
2024-07-18T02:10:37.8048797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-18T02:11:37.1938911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-18T02:12:37.6985352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-18T02:13:37.0927389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-18T02:14:37.5966777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-18T02:15:36.9864241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-18T02:16:36.3901001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21309,15.24
2024-07-18T02:17:36.8846507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T02:18:36.2884029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T02:19:36.7780249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T02:20:36.1828108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T02:21:36.7268698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T02:22:36.1310849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T02:23:36.6349085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T02:24:36.0148059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T02:25:36.5183415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T02:26:35.9226336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T02:27:35.3274988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T02:28:35.8169401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T02:29:35.2110451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T02:30:35.7147546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22836,15.15
2024-07-18T02:31:35.1190485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-18T02:32:35.6136918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16564,15.15
2024-07-18T02:33:35.0029951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-18T02:34:35.5065322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-18T02:35:34.9111091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11691,15.06
2024-07-18T02:36:34.3052426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-18T02:37:34.7942303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-18T02:38:34.1985907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-18T02:39:34.7532266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-18T02:40:34.1471159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-18T02:41:34.6519464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05,15.06
2024-07-18T02:42:34.0410323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-18T02:43:34.5454318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13618,15.15
2024-07-18T02:44:33.9398151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19964,15.24
2024-07-18T02:45:33.3432204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16545,15.15
2024-07-18T02:46:33.8329986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21782,15.24
2024-07-18T02:47:33.2372190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21382,15.24
2024-07-18T02:48:33.7314930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T02:49:33.1360122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T02:50:33.6252854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18436,15.24
2024-07-18T02:51:33.0193333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21091,15.2
2024-07-18T02:52:33.5234577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15036,15.15
2024-07-18T02:53:32.9276817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11436,15.06
2024-07-18T02:54:32.3313170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-18T02:55:32.8108108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98491,14.98
2024-07-18T02:56:32.2656983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-18T02:57:32.7693553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-18T02:58:32.1741104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04418,15.06
2024-07-18T02:59:32.6536716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-18T03:00:32.0570840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-18T03:01:32.5619625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-18T03:02:31.9656344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-18T03:03:31.3602781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03982,15.05
2024-07-18T03:04:31.8528939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04545,14.98
2024-07-18T03:05:31.2534810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01291,15.06
2024-07-18T03:06:31.7578192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01527,14.98
2024-07-18T03:07:31.1523769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00927,15.06
2024-07-18T03:08:31.6427970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00509,14.98
2024-07-18T03:09:31.0459906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-18T03:10:31.5495395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.992,14.98
2024-07-18T03:11:30.9442784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-18T03:12:30.3336564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-18T03:13:30.8875427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-18T03:14:30.2915721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-18T03:15:30.7858113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-18T03:16:30.1906823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01091,15.06
2024-07-18T03:17:30.6794310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-18T03:18:30.0743872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04182,14.98
2024-07-18T03:19:30.5779256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-18T03:20:29.9824700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-18T03:21:29.3720700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90145,14.88
2024-07-18T03:22:29.8662277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80364,14.7
2024-07-18T03:23:29.2702951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-18T03:24:29.7742877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-18T03:25:29.1787013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68036,14.62
2024-07-18T03:26:29.6578148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56545,14.53
2024-07-18T03:27:29.0626564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49109,14.45
2024-07-18T03:28:29.5661353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-18T03:29:28.9710274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38691,14.35
2024-07-18T03:30:28.3503561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33345,14.27
2024-07-18T03:31:28.9042114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-18T03:32:28.3089117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-18T03:33:28.8123903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-18T03:34:28.1983121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-18T03:35:28.6960194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-18T03:36:28.1008030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-18T03:37:28.5951192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-18T03:38:27.9985201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-18T03:39:27.3884941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-18T03:40:27.8921948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-18T03:41:27.2862452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-18T03:42:27.7911482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26273,14.26
2024-07-18T03:43:27.1803040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19818,14.18
2024-07-18T03:44:27.6849405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21691,14.27
2024-07-18T03:45:27.0786985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20909,14.18
2024-07-18T03:46:27.6329144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-18T03:47:27.0375971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-18T03:48:27.5264707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-18T03:49:26.9206323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-18T03:50:26.3246364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24364,14.27
2024-07-18T03:51:26.8293252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24218,14.18
2024-07-18T03:52:26.2186721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-18T03:53:26.7130696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-18T03:54:26.1165373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18309,14.18
2024-07-18T03:55:26.6210350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-18T03:56:26.0157988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-18T03:57:26.5045264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-18T03:58:25.9090395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-18T03:59:25.3136692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-18T04:00:25.8169672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.108,14.09
2024-07-18T04:01:25.1963929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-18T04:02:25.7511759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15618,14.18
2024-07-18T04:03:25.1554431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-18T04:04:25.6498566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-18T04:05:25.0387465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10618,14.09
2024-07-18T04:06:25.5430168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-18T04:07:24.9475343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11182,14.09
2024-07-18T04:08:24.3418859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.056,14
2024-07-18T04:09:24.8453748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-18T04:10:24.2348196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98727,13.92
2024-07-18T04:11:24.7390740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-18T04:12:24.1332972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95618,14
2024-07-18T04:13:24.6375195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99945,14
2024-07-18T04:14:24.0275698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01382,14.09
2024-07-18T04:15:24.5318052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-18T04:16:23.9753287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10382,14.18
2024-07-18T04:17:23.3795364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.162,14.18
2024-07-18T04:18:23.8837458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-18T04:19:23.2634313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15364,14.09
2024-07-18T04:20:23.7680016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-18T04:21:23.1714148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10891,14.09
2024-07-18T04:22:23.6760058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15764,14.18
2024-07-18T04:23:23.0555759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17345,14.18
2024-07-18T04:24:23.5600587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18073,14.18
2024-07-18T04:25:22.9633181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20873,14.27
2024-07-18T04:26:22.3676413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25582,14.27
2024-07-18T04:27:22.8469512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25909,14.27
2024-07-18T04:28:22.2516386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29927,14.35
2024-07-18T04:29:22.7554182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35382,14.45
2024-07-18T04:30:22.2104301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-18T04:31:22.7040876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-18T04:32:22.0931958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51727,14.53
2024-07-18T04:33:22.5982064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-18T04:34:22.0018586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57164,14.62
2024-07-18T04:35:22.4962112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-18T04:36:22.9858643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-18T04:37:22.3903301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-18T04:38:22.8939643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57927,14.53
2024-07-18T04:39:22.2881617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-18T04:40:22.7924510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-18T04:41:22.1816265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-18T04:42:22.6858070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50055,14.45
2024-07-18T04:43:22.0804673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-18T04:44:22.5845141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46236,14.45
2024-07-18T04:45:22.0243927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36927,14.26
2024-07-18T04:46:22.5178710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42436,14.45
2024-07-18T04:47:21.9221078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50836,14.53
2024-07-18T04:48:21.3268389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53545,14.62
2024-07-18T04:49:21.8154729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.626,14.7
2024-07-18T04:50:21.2101410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67618,14.7
2024-07-18T04:51:21.7140873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67909,14.7
2024-07-18T04:52:21.1187277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62382,14.65
2024-07-18T04:53:21.6231001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64891,14.62
2024-07-18T04:54:21.0025002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67309,14.7
2024-07-18T04:55:21.5064475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-18T04:56:20.9101497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66182,14.62
2024-07-18T04:57:20.3145306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62182,14.62
2024-07-18T04:58:20.7943996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63691,14.62
2024-07-18T04:59:20.1981310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63491,14.62
2024-07-18T05:00:20.7529947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-18T05:01:20.1470324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-18T05:02:20.6508346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-18T05:03:20.0403274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53709,14.53
2024-07-18T05:04:20.5442784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-18T05:05:19.9484961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.468,14.45
2024-07-18T05:06:19.3427174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-18T05:07:19.8328265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-18T05:08:19.2368970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.384,14.35
2024-07-18T05:09:19.7308695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40218,14.45
2024-07-18T05:10:19.1352926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48491,14.53
2024-07-18T05:11:19.6390420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-18T05:12:19.0289604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-18T05:13:19.5225063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.456,14.45
2024-07-18T05:14:18.9274406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-18T05:15:18.3809888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-18T05:16:18.8707766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34855,14.27
2024-07-18T05:17:18.2645922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26364,14.18
2024-07-18T05:18:18.7729523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24945,14.27
2024-07-18T05:19:18.1735178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-18T05:20:18.6629374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18582,14.18
2024-07-18T05:21:18.0569565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17964,14.16
2024-07-18T05:22:18.5607462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14618,14.09
2024-07-18T05:23:17.9654104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-18T05:24:17.3694115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08582,14.09
2024-07-18T05:25:17.8487541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-18T05:26:17.2527376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-18T05:27:17.7572440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07273,14
2024-07-18T05:28:17.1516780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06036,14.09
2024-07-18T05:29:17.6405439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18309,14.18
2024-07-18T05:30:17.0951888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25855,14.27
2024-07-18T05:31:17.5994730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-18T05:32:16.9935221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28491,14.27
2024-07-18T05:33:16.3973596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-18T05:34:16.8873914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-18T05:35:16.2913473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29055,14.27
2024-07-18T05:36:16.7853131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29473,14.35
2024-07-18T05:37:16.1897227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-18T05:38:16.6791333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40873,14.45
2024-07-18T05:39:16.0833574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-18T05:40:16.5776252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47255,14.53
2024-07-18T05:41:15.9814344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49273,14.45
2024-07-18T05:42:15.3715585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46018,14.45
2024-07-18T05:43:15.8754003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-18T05:44:15.3194093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.506,14.53
2024-07-18T05:45:15.8239072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51618,14.53
2024-07-18T05:46:15.2278085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52255,14.53
2024-07-18T05:47:15.7078720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51218,14.49
2024-07-18T05:48:15.1114163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46745,14.45
2024-07-18T05:49:15.6154206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45382,14.45
2024-07-18T05:50:15.0199388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50582,14.53
2024-07-18T05:51:15.4998516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52618,14.45
2024-07-18T05:52:14.9038218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-18T05:53:14.3081593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-18T05:54:14.8122436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-18T05:55:14.2058215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-18T05:56:14.6958934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-18T05:57:14.1002903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-18T05:58:14.6044806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-18T05:59:14.0481884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-18T06:00:14.5381776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42873,14.35
2024-07-18T06:01:13.9415635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34782,14.27
2024-07-18T06:02:13.3464866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-18T06:03:13.8405616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-18T06:04:13.2375720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19709,14.18
2024-07-18T06:05:13.7342862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-18T06:06:13.1383543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-18T06:07:13.6321422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09945,14.09
2024-07-18T06:08:13.0367772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-18T06:09:13.5256598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-18T06:10:12.9205351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11345,14.18
2024-07-18T06:11:12.3241603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13145,14.09
2024-07-18T06:12:12.8289061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09582,14.09
2024-07-18T06:13:12.2599820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09345,14.18
2024-07-18T06:14:12.7623235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.144,14.18
2024-07-18T06:15:12.1667454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13636,14.13
2024-07-18T06:16:12.6708533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10073,14.18
2024-07-18T06:17:12.0743494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11545,14.09
2024-07-18T06:18:12.5544541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16145,14.18
2024-07-18T06:19:11.9587846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13909,14.18
2024-07-18T06:20:11.3629820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09345,14.09
2024-07-18T06:21:11.8666221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12,14.18
2024-07-18T06:22:11.2466682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15855,14.18
2024-07-18T06:23:11.7505827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14673,14.18
2024-07-18T06:24:11.1548952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15727,14.18
2024-07-18T06:25:11.6590879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17527,14.18
2024-07-18T06:26:11.0527923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23055,14.27
2024-07-18T06:27:11.5929517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33182,14.35
2024-07-18T06:28:10.9966573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-18T06:29:10.3913252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38873,14.45
2024-07-18T06:30:10.8950287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-18T06:31:10.2848431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-18T06:32:10.7882914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52236,14.53
2024-07-18T06:33:10.1827300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-18T06:34:10.6874676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-18T06:35:10.0766242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-18T06:36:10.5807231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-18T06:37:09.9745791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-18T06:38:09.3789887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59982,14.62
2024-07-18T06:39:09.8837869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-18T06:40:09.2725211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64927,14.7
2024-07-18T06:41:09.7672639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70455,14.8
2024-07-18T06:42:09.2214812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-18T06:43:09.7255411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79782,14.8
2024-07-18T06:44:09.1143024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-18T06:45:09.6084178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-18T06:46:09.0132416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77873,14.8
2024-07-18T06:47:09.5169758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77455,14.8
2024-07-18T06:48:08.9211119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-18T06:49:08.3008081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86582,14.88
2024-07-18T06:50:08.8052817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-18T06:51:08.2093156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-18T06:52:08.7131380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89964,14.98
2024-07-18T06:53:08.0974758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-18T06:54:08.5967098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98291,15.06
2024-07-18T06:55:08.0011684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-18T06:56:08.5051438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-18T06:57:07.9345133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-18T06:58:07.3393721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99127,14.98
2024-07-18T06:59:07.8429671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-18T07:00:07.2374847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97691,14.98
2024-07-18T07:01:07.7416184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95164,14.88
2024-07-18T07:02:07.1308385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87873,14.83
2024-07-18T07:03:07.6353902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-18T07:04:07.0292009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-18T07:05:07.5337069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-18T07:06:06.9234075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76255,14.7
2024-07-18T07:07:06.3278087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.702,14.74
2024-07-18T07:08:06.8215275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79836,14.8
2024-07-18T07:09:06.2259632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-18T07:10:06.7296480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-18T07:11:06.1190177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-18T07:12:06.6638975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-18T07:13:06.0678794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80745,14.8
2024-07-18T07:14:06.5716793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-18T07:15:05.9518975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-18T07:16:05.3552148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-18T07:17:05.8599740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82636,14.8
2024-07-18T07:18:05.2643245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-18T07:19:05.7631790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.706,14.7
2024-07-18T07:20:05.1476984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63782,14.62
2024-07-18T07:21:05.6524145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54764,14.45
2024-07-18T07:22:05.0560716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43509,14.35
2024-07-18T07:23:05.5498836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-18T07:24:04.9393441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-18T07:25:04.3442110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-18T07:26:04.8483839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-18T07:27:04.2925286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-18T07:28:04.7816274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-18T07:29:04.1859909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37527,14.35
2024-07-18T07:30:04.6901994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40145,14.45
2024-07-18T07:31:04.0841679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50509,14.53
2024-07-18T07:32:04.5887429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59091,14.62
2024-07-18T07:33:03.9777241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-18T07:34:03.3818197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65382,14.7
2024-07-18T07:35:03.8765903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-18T07:36:03.2806361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74764,14.8
2024-07-18T07:37:03.7698095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-18T07:38:03.1643349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80073,14.8
2024-07-18T07:39:03.6684431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-18T07:40:03.0723688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-18T07:41:03.5772400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70691,14.7
2024-07-18T07:42:02.9557109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64745,14.7
2024-07-18T07:43:02.4100278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65582,14.7
2024-07-18T07:44:02.9142451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64636,14.67
2024-07-18T07:45:02.3191731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69945,14.7
2024-07-18T07:46:02.7979169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70345,14.7
2024-07-18T07:47:02.2026288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77527,14.8
2024-07-18T07:48:02.7067289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-18T07:49:02.1108006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-18T07:50:02.5900617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79873,14.76
2024-07-18T07:51:01.9947631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74145,14.8
2024-07-18T07:52:01.3983965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-18T07:53:01.9028475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71564,14.8
2024-07-18T07:54:01.2969949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-18T07:55:01.7867957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80145,14.8
2024-07-18T07:56:01.1909761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88473,14.98
2024-07-18T07:57:01.6949756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-18T07:58:01.1385319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-18T07:59:01.6280036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01218,15.06
2024-07-18T08:00:01.0321047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-18T08:01:01.5272139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-18T08:02:00.9305850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13564,15.15
2024-07-18T08:03:00.3352594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16818,15.24
2024-07-18T08:04:00.8248399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:05:00.2189529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:06:00.7227852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31509,15.33
2024-07-18T08:07:00.1270756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29855,15.25
2024-07-18T08:08:00.6169979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.244,15.24
2024-07-18T08:09:00.0110422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:10:00.5152616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:10:59.9188483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:11:59.3084072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:12:59.8025212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:13:59.2573098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23982,15.24
2024-07-18T08:14:59.7616811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:15:59.1577783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:16:59.6467366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:17:59.0510221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:18:59.5554368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:19:58.9495573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:20:58.3390575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:21:58.8432276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:22:58.2378571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:23:58.7413229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:24:58.1460177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:25:58.6352665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:26:58.0389261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:27:58.5332806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:28:57.9374901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:29:57.3766818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:30:57.8709777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:31:57.2755761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:32:57.7803578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:33:57.1844316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:34:57.6631373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:35:57.0675843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:36:57.5714503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:37:56.9755970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16327,15.15
2024-07-18T08:38:56.3553648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23418,15.24
2024-07-18T08:39:56.8594796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:40:56.2639271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:41:56.7682979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:42:56.1478527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:43:56.6515738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:44:56.0554239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:45:56.5597385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:46:56.0040759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:47:56.4939617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:48:56.9979671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29673,15.24
2024-07-18T08:49:56.3920863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24091,15.24
2024-07-18T08:50:56.8964965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:51:56.2862270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:52:56.7895518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:53:56.1845005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:54:56.6887068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:55:56.0929441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:56:56.5816127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:57:55.9758933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T08:58:55.3804148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24364,15.3
2024-07-18T08:59:55.8867995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26673,15.24
2024-07-18T09:00:55.2741471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T09:01:55.7679917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T09:02:55.1728755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T09:03:55.7266212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-18T09:04:55.1160054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23055,15.21
2024-07-18T09:05:55.6101980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19382,15.15
2024-07-18T09:06:55.0143162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-18T09:07:55.5188294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-18T09:08:54.9234030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-18T09:09:54.3021993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09236,15.06
2024-07-18T09:10:54.8062855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05582,14.98
2024-07-18T09:11:54.2039754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95473,14.88
2024-07-18T09:12:54.7045254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83673,14.8
2024-07-18T09:13:54.0940597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79091,14.7
2024-07-18T09:14:54.5988181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66709,14.62
2024-07-18T09:15:54.0024821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51982,14.45
2024-07-18T09:16:54.4966638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43691,14.35
2024-07-18T09:17:53.9010442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24073,14.18
2024-07-18T09:18:53.2901053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11236,14
2024-07-18T09:19:53.7945767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92145,13.74
2024-07-18T09:20:53.2386323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48873,13.38
2024-07-18T09:21:53.7433643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T09:22:53.1320697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30564,13.29
2024-07-18T09:23:53.6364617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-18T09:24:53.0306437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20945,13.11
2024-07-18T09:25:53.5356451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08182,13.02
2024-07-18T09:26:52.9249040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06818,13.11
2024-07-18T09:27:52.3281879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T09:28:52.8229286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T09:29:52.2267946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T09:30:52.7316585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T09:31:52.1106094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T09:32:52.6151605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07709,13.02
2024-07-18T09:33:52.0191565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04091,13.11
2024-07-18T09:34:52.5735476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19436,13.2
2024-07-18T09:35:51.9525908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-18T09:36:51.3566093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-18T09:37:51.8609216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20218,13.28
2024-07-18T09:38:51.2653921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28945,13.29
2024-07-18T09:39:51.7597350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36673,13.38
2024-07-18T09:40:51.1490106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T09:41:51.6531981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T09:42:51.0577428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T09:43:51.5519151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T09:44:50.9410462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T09:45:50.3447994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42491,13.38
2024-07-18T09:46:50.8492054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39109,13.38
2024-07-18T09:47:50.2940717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T09:48:50.7942151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T09:49:50.1876345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37764,13.32
2024-07-18T09:50:50.6918745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29018,13.29
2024-07-18T09:51:50.0857186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-18T09:52:50.5899014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-18T09:53:49.9790585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-18T09:54:49.3736014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21345,13.2
2024-07-18T09:55:49.8772713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12055,13.11
2024-07-18T09:56:49.2817360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05673,12.93
2024-07-18T09:57:49.7712634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87891,12.84
2024-07-18T09:58:49.1649209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T09:59:49.7198094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T10:00:49.1234106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T10:01:49.6282451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92873,12.93
2024-07-18T10:02:49.0078033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-18T10:03:49.5120400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-18T10:04:48.9156788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97891,13.02
2024-07-18T10:05:48.3223963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T10:06:48.7991982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.056,13.11
2024-07-18T10:07:48.2033126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T10:08:48.7080227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96855,12.93
2024-07-18T10:09:48.1119104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-18T10:10:48.6065965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-18T10:11:48.0454469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03545,13.1
2024-07-18T10:12:48.5499059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10945,13.11
2024-07-18T10:13:47.9444273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.114,13.11
2024-07-18T10:14:47.3483918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13855,13.2
2024-07-18T10:15:47.8393186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08818,13.02
2024-07-18T10:16:47.2337847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.092,13.11
2024-07-18T10:17:47.7382518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T10:18:47.1424641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T10:19:47.6322158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T10:20:47.0254178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T10:21:47.5299110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T10:22:46.9343252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15618,13.2
2024-07-18T10:23:46.3890687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22891,13.29
2024-07-18T10:24:46.8679755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31273,13.38
2024-07-18T10:25:46.2717304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T10:26:46.7765619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T10:27:46.1808459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T10:28:46.6601847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T10:29:46.0644925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T10:30:46.5680597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T10:31:45.9726314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T10:32:45.3669669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39473,13.46
2024-07-18T10:33:45.8558924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.434,13.38
2024-07-18T10:34:45.2603480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T10:35:45.8141559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38109,13.42
2024-07-18T10:36:45.2085360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45873,13.46
2024-07-18T10:37:45.6984729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-18T10:38:45.1021620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52873,13.56
2024-07-18T10:39:45.5970242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-18T10:40:45.0023315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-18T10:41:45.4911582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59309,13.65
2024-07-18T10:42:45.9958659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61655,13.56
2024-07-18T10:43:45.3895210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58418,13.65
2024-07-18T10:44:45.8937586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56473,13.56
2024-07-18T10:45:45.2984826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58636,13.65
2024-07-18T10:46:45.7873081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64582,13.65
2024-07-18T10:47:45.2315650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-18T10:48:45.7363749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-18T10:49:45.1397820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-18T10:50:45.6196471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-18T10:51:45.0236080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64309,13.56
2024-07-18T10:52:45.5280864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57745,13.57
2024-07-18T10:53:44.9322294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50255,13.46
2024-07-18T10:54:44.3265608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53073,13.56
2024-07-18T10:55:44.8157061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62309,13.65
2024-07-18T10:56:44.2195935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66745,13.65
2024-07-18T10:57:44.7239015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68582,13.74
2024-07-18T10:58:44.1185677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73345,13.65
2024-07-18T10:59:44.6079014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71764,13.74
2024-07-18T11:00:44.0623166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-18T11:01:44.5658122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72673,13.65
2024-07-18T11:02:43.9604673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-18T11:03:43.3615394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54636,13.46
2024-07-18T11:04:43.8543692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53273,13.46
2024-07-18T11:05:43.2580997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-18T11:06:43.7525534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31855,13.29
2024-07-18T11:07:43.1569958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-18T11:08:43.6462513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22091,13.11
2024-07-18T11:09:43.0501778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07145,13.02
2024-07-18T11:10:43.5445048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97655,12.93
2024-07-18T11:11:42.9490405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-18T11:12:42.3876113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-18T11:13:42.8826312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.948,12.93
2024-07-18T11:14:42.2861002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92836,12.93
2024-07-18T11:15:42.7903590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92691,12.84
2024-07-18T11:16:42.1946162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92418,13.02
2024-07-18T11:17:42.6743352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95691,12.93
2024-07-18T11:18:42.0784310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97091,12.93
2024-07-18T11:19:42.5824293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97964,13.02
2024-07-18T11:20:41.9865136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05982,13.02
2024-07-18T11:21:41.3659678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13873,13.29
2024-07-18T11:22:41.8703053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28673,13.2
2024-07-18T11:23:41.2744007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20655,13.29
2024-07-18T11:24:41.8289382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31691,13.29
2024-07-18T11:25:41.2229657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30745,13.38
2024-07-18T11:26:41.7122223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42909,13.5
2024-07-18T11:27:41.1163378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54255,13.46
2024-07-18T11:28:41.6111379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39818,13.46
2024-07-18T11:29:41.0155842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44618,13.46
2024-07-18T11:30:41.5047844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49164,13.46
2024-07-18T11:31:40.9091768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50327,13.56
2024-07-18T11:32:40.3124450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52709,13.46
2024-07-18T11:33:40.8068876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.488,13.5
2024-07-18T11:34:40.1967092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46164,13.46
2024-07-18T11:35:40.7005408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44218,13.46
2024-07-18T11:36:40.1448911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50618,13.56
2024-07-18T11:37:40.6491841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55836,13.48
2024-07-18T11:38:40.0537230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.486,13.46
2024-07-18T11:39:40.5423013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-18T11:40:39.9370804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55109,13.56
2024-07-18T11:41:39.3412321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63673,13.65
2024-07-18T11:42:39.8451729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-18T11:43:39.2348185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59127,13.56
2024-07-18T11:44:39.7291626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55073,13.46
2024-07-18T11:45:39.1327911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-18T11:46:39.6372080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40836,13.38
2024-07-18T11:47:39.0416347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34036,13.29
2024-07-18T11:48:39.5704849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24964,13.2
2024-07-18T11:49:38.9752580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19709,13.14
2024-07-18T11:50:38.3794389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11055,13.11
2024-07-18T11:51:38.8832508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.072,13.02
2024-07-18T11:52:38.2630412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.016,12.98
2024-07-18T11:53:38.7667655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94309,12.93
2024-07-18T11:54:38.1715525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-18T11:55:38.6658765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-18T11:56:38.0550070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94855,13.02
2024-07-18T11:57:38.5595675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T11:58:37.9632603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T11:59:37.3574277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99364,12.93
2024-07-18T12:00:37.9117348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87055,12.79
2024-07-18T12:01:37.3007558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.73109,12.67
2024-07-18T12:02:37.8049523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.53382,12.49
2024-07-18T12:03:37.1997975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.46455,12.49
2024-07-18T12:04:37.7034315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-18T12:05:37.0932541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48927,12.46
2024-07-18T12:06:37.5971746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40073,12.4
2024-07-18T12:07:36.9914005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38,12.31
2024-07-18T12:08:36.3957544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-18T12:09:36.9004687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38891,12.4
2024-07-18T12:10:36.2893184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.42455,12.49
2024-07-18T12:11:36.8339177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.51836,12.57
2024-07-18T12:12:36.2381960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.62036,12.67
2024-07-18T12:13:36.7423794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-18T12:14:36.1217438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72545,12.76
2024-07-18T12:15:36.6266773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81945,12.86
2024-07-18T12:16:36.0308928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89909,12.93
2024-07-18T12:17:36.5344750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94564,13.02
2024-07-18T12:18:35.9268494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07818,13.11
2024-07-18T12:19:35.3178486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17145,13.2
2024-07-18T12:20:35.8228617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27527,13.31
2024-07-18T12:21:35.2269354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37727,13.38
2024-07-18T12:22:35.7704483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T12:23:35.1600879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T12:24:35.6649591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37673,13.31
2024-07-18T12:25:35.0692665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.368,13.38
2024-07-18T12:26:35.5632814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T12:27:34.9520012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T12:28:34.3568262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T12:29:34.8604877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35073,13.29
2024-07-18T12:30:34.2550185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24091,13.2
2024-07-18T12:31:34.7591796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14182,13.2
2024-07-18T12:32:34.1481596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27582,13.29
2024-07-18T12:33:34.6423310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33709,13.38
2024-07-18T12:34:34.0966463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T12:35:34.6007076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41273,13.46
2024-07-18T12:36:33.9908154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-18T12:37:33.3851750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-18T12:38:33.8885658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-18T12:39:33.2937166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41109,13.38
2024-07-18T12:40:33.7978307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-18T12:41:33.1762240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29964,13.2
2024-07-18T12:42:33.6810203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12291,13.11
2024-07-18T12:43:33.0850033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99709,12.93
2024-07-18T12:44:33.5898712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84855,12.84
2024-07-18T12:45:33.0191782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T12:46:33.5233787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.806,12.76
2024-07-18T12:47:32.9268739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81,12.84
2024-07-18T12:48:32.3217068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87291,12.93
2024-07-18T12:49:32.8106140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89909,12.84
2024-07-18T12:50:32.2147052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77382,12.76
2024-07-18T12:51:32.7192319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-18T12:52:32.1135791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79909,12.84
2024-07-18T12:53:32.6172022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T12:54:32.0071510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T12:55:32.5112124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T12:56:31.9051540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T12:57:31.3592364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T12:58:31.8493491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T12:59:31.2528439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92364,12.93
2024-07-18T13:00:31.7470162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92127,12.93
2024-07-18T13:01:31.1512062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86673,12.84
2024-07-18T13:02:31.6558948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T13:03:31.0456142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88145,12.93
2024-07-18T13:04:31.5391630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92891,12.87
2024-07-18T13:05:30.9431321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82164,12.76
2024-07-18T13:06:30.3479673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.75909,12.76
2024-07-18T13:07:30.8369269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.73273,12.76
2024-07-18T13:08:30.2816194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-18T13:09:30.7853400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79273,12.85
2024-07-18T13:10:30.1901488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94164,13.02
2024-07-18T13:11:30.6692347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T13:12:30.0746587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02273,13.08
2024-07-18T13:13:30.5782327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10527,13.11
2024-07-18T13:14:29.9819667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15582,13.2
2024-07-18T13:15:29.3763007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27636,13.29
2024-07-18T13:16:29.8651285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23091,13.11
2024-07-18T13:17:29.2696754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06273,13.02
2024-07-18T13:18:29.7739785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05745,13.11
2024-07-18T13:19:29.2185957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T13:20:29.7069598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11709,13.2
2024-07-18T13:21:29.1119051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25691,13.29
2024-07-18T13:22:29.6164173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38709,13.46
2024-07-18T13:23:29.0103250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-18T13:24:29.5147024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52727,13.56
2024-07-18T13:25:28.9032440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-18T13:26:28.3078973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-18T13:27:28.8017638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49218,13.46
2024-07-18T13:28:28.2068004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-18T13:29:28.6957981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37036,13.29
2024-07-18T13:30:28.0904180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22782,13.2
2024-07-18T13:31:28.6443617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-18T13:32:28.0486673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19964,13.2
2024-07-18T13:33:28.5503375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11673,13.11
2024-07-18T13:34:27.9319453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10673,13.11
2024-07-18T13:35:27.3366051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T13:36:27.8404615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08655,13.11
2024-07-18T13:37:27.2443197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T13:38:27.7244252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T13:39:27.1277777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T13:40:27.6328098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07891,13.02
2024-07-18T13:41:27.0370568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T13:42:27.5659074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T13:43:26.9704509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T13:44:26.3740052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T13:45:26.8788251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T13:46:26.2730746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97182,12.93
2024-07-18T13:47:26.7619178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-18T13:48:26.1660671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-18T13:49:26.6702730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-18T13:50:26.0653430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-18T13:51:26.5543399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85236,12.84
2024-07-18T13:52:25.9579784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T13:53:25.3528906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84127,12.91
2024-07-18T13:54:25.9068252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93055,12.96
2024-07-18T13:55:25.3115153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01418,13.02
2024-07-18T13:56:25.8006283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T13:57:25.1943055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T13:58:25.6986724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.034,13.11
2024-07-18T13:59:25.1027844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T14:00:25.5928170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T14:01:24.9869180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08691,13.02
2024-07-18T14:02:24.3905966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04709,13.11
2024-07-18T14:03:24.8952789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04382,13.02
2024-07-18T14:04:24.2839747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93473,12.93
2024-07-18T14:05:24.8289925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00127,13.02
2024-07-18T14:06:24.2322972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08909,13.11
2024-07-18T14:07:24.7370048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T14:08:24.1413614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18909,13.11
2024-07-18T14:09:24.6201899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07564,13.02
2024-07-18T14:10:24.0250409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T14:11:24.5288582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T14:12:23.9330469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T14:13:23.3129214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03345,13.11
2024-07-18T14:14:23.8167580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05891,13.02
2024-07-18T14:15:23.2206030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09455,13.11
2024-07-18T14:16:23.7649291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T14:17:23.1688821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T14:18:23.6592417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06491,13.02
2024-07-18T14:19:23.0634521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T14:20:23.5577299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T14:21:22.9609524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00927,13.02
2024-07-18T14:22:22.3510555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95109,12.93
2024-07-18T14:23:22.8553520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93218,13.02
2024-07-18T14:24:22.2486463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T14:25:22.7530073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03927,13.11
2024-07-18T14:26:22.1425385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T14:27:22.6974743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10455,13.02
2024-07-18T14:28:22.0913052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97291,12.93
2024-07-18T14:29:22.5957377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89473,12.84
2024-07-18T14:30:21.9992410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T14:31:21.3886824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T14:32:21.8830232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T14:33:21.2868681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.822,12.76
2024-07-18T14:34:21.7921083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82055,12.76
2024-07-18T14:35:21.1713610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81127,12.84
2024-07-18T14:36:21.6786093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83382,12.84
2024-07-18T14:37:21.0798477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80545,12.76
2024-07-18T14:38:21.6341071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-18T14:39:21.0275386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77545,12.84
2024-07-18T14:40:21.5169361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81273,12.76
2024-07-18T14:41:20.9209358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77564,12.82
2024-07-18T14:42:20.3259334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76218,12.76
2024-07-18T14:43:20.8201622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76745,12.76
2024-07-18T14:44:20.2086892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-18T14:45:20.7135489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-18T14:46:20.1177118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-18T14:47:20.6119424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69309,12.67
2024-07-18T14:48:20.0162711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.73018,12.76
2024-07-18T14:49:20.5550383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-18T14:50:19.9599124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.772,12.84
2024-07-18T14:51:19.3536319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80655,12.76
2024-07-18T14:52:19.8581762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74055,12.67
2024-07-18T14:53:19.2468976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-18T14:54:19.7419761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-18T14:55:19.1462284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-18T14:56:19.6501121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.66818,12.67
2024-07-18T14:57:19.0390148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-18T14:58:19.5338850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.732,12.67
2024-07-18T14:59:18.9381685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-18T15:00:18.3917026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-18T15:01:18.8958351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60418,12.57
2024-07-18T15:02:18.2752871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-18T15:03:18.7800942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-18T15:04:18.1837172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-18T15:05:18.6882989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59727,12.67
2024-07-18T15:06:18.0677515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-18T15:07:18.5718924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69145,12.76
2024-07-18T15:08:17.9761955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-18T15:09:17.3799065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80927,12.84
2024-07-18T15:10:17.8743197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83836,12.84
2024-07-18T15:11:17.3134815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T15:12:17.8175326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T15:13:17.2220690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80618,12.76
2024-07-18T15:14:17.7207440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77018,12.83
2024-07-18T15:15:17.1059128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.8,12.76
2024-07-18T15:16:17.6097372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77418,12.84
2024-07-18T15:17:17.0046156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T15:18:17.5089585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T15:19:17.9976515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T15:20:17.4020954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87818,12.93
2024-07-18T15:21:17.8959525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94782,13.02
2024-07-18T15:22:17.3501786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T15:23:17.8543034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93618,12.93
2024-07-18T15:24:17.2437961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84855,12.84
2024-07-18T15:25:17.7385487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T15:26:17.1429640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81945,12.76
2024-07-18T15:27:17.6467449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-18T15:28:17.0365258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.70855,12.67
2024-07-18T15:29:17.5300307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77636,12.93
2024-07-18T15:30:16.9342527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00527,13.02
2024-07-18T15:31:16.3391349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01382,12.93
2024-07-18T15:32:16.8429705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90673,12.93
2024-07-18T15:33:16.2724963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95473,12.96
2024-07-18T15:34:16.7764719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01073,13.02
2024-07-18T15:35:16.1804092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T15:36:16.6850368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T15:37:16.0643246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T15:38:16.5684354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T15:39:15.9726220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94873,12.93
2024-07-18T15:40:15.3767232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86745,12.84
2024-07-18T15:41:15.8616611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80509,12.76
2024-07-18T15:42:15.2660353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69945,12.76
2024-07-18T15:43:15.8202119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-18T15:44:15.2137735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78855,12.93
2024-07-18T15:45:15.7181063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97527,13.02
2024-07-18T15:46:15.1227882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T15:47:15.6045153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96345,12.93
2024-07-18T15:48:14.9986184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-18T15:49:14.4022615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95945,13.02
2024-07-18T15:50:14.8946351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98709,12.93
2024-07-18T15:51:14.2983220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94636,13.02
2024-07-18T15:52:14.7932420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03109,13.02
2024-07-18T15:53:14.1966728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97218,12.93
2024-07-18T15:54:14.7376909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95145,13.02
2024-07-18T15:55:14.1417356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04745,13.02
2024-07-18T15:56:14.6358119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02236,13.02
2024-07-18T15:57:14.0395881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05782,13.11
2024-07-18T15:58:14.5441417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T15:59:13.9343375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T16:00:13.3287726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T16:01:13.8331783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08855,13.02
2024-07-18T16:02:13.2365511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T16:03:13.7171355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T16:04:13.1210299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T16:05:13.6752203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T16:06:13.0803722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97127,12.93
2024-07-18T16:07:13.5604748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-18T16:08:12.9644451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92618,12.84
2024-07-18T16:09:12.3685194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T16:10:12.8723703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80382,12.76
2024-07-18T16:11:12.2527752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76018,12.76
2024-07-18T16:12:12.7574362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81527,12.84
2024-07-18T16:13:12.1617086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T16:14:12.6652312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T16:15:12.0455600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T16:16:12.5998488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91145,12.93
2024-07-18T16:17:12.0045830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-18T16:18:12.5085644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90655,12.84
2024-07-18T16:19:12.9886784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T16:20:12.3927046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T16:21:12.8968293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T16:22:12.2913285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T16:23:12.7959876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T16:24:12.1854940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77673,12.76
2024-07-18T16:25:12.6897522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67564,12.67
2024-07-18T16:26:12.0844846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-18T16:27:12.6381142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63818,12.57
2024-07-18T16:28:12.0290597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.62073,12.67
2024-07-18T16:29:12.5327945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-18T16:30:11.9268842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-18T16:31:11.3315598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-18T16:32:11.8217585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-18T16:33:11.2261099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69091,12.76
2024-07-18T16:34:11.7198458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69582,12.76
2024-07-18T16:35:11.1236256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78036,12.78
2024-07-18T16:36:11.6138696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78764,12.84
2024-07-18T16:37:11.0189177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78927,12.76
2024-07-18T16:38:11.5628422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67382,12.67
2024-07-18T16:39:10.9667896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.73618,12.76
2024-07-18T16:40:10.3575343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-18T16:41:10.8612533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.73073,12.67
2024-07-18T16:42:10.2550200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60418,12.4
2024-07-18T16:43:10.7601169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54345,12.76
2024-07-18T16:44:10.1500852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94927,13.02
2024-07-18T16:45:10.6445762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08327,13.11
2024-07-18T16:46:10.0480013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30855,13.29
2024-07-18T16:47:10.5527756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33236,13.46
2024-07-18T16:48:09.9567405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44527,13.46
2024-07-18T16:49:09.3871951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-18T16:50:09.8929884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-18T16:51:09.2951806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.438,13.38
2024-07-18T16:52:09.8001009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37818,13.38
2024-07-18T16:53:09.1798634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31964,13.29
2024-07-18T16:54:09.6842988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28491,13.29
2024-07-18T16:55:09.0886856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31,13.29
2024-07-18T16:56:09.5924367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31345,13.29
2024-07-18T16:57:08.9725304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-18T16:58:08.3766934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22236,13.2
2024-07-18T16:59:08.8813212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-18T17:00:08.3355352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-18T17:01:08.8153265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-18T17:02:08.2203415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17891,13.11
2024-07-18T17:03:08.7238005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T17:04:08.1185803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T17:05:08.6088284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T17:06:08.0130352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09545,13.02
2024-07-18T17:07:08.5167132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-18T17:08:07.9111538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01055,12.93
2024-07-18T17:09:07.3019000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-18T17:10:07.8056370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89164,12.84
2024-07-18T17:11:07.2602147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82691,12.76
2024-07-18T17:12:07.7545434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.726,12.67
2024-07-18T17:13:07.1502121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-18T17:14:07.6487810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.706,12.76
2024-07-18T17:15:07.0531206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-18T17:16:07.5513585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-18T17:17:06.9557371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67909,12.67
2024-07-18T17:18:06.3358378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-18T17:19:06.8404363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-18T17:20:06.2449413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-18T17:21:06.7393223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72655,12.76
2024-07-18T17:22:06.1790186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-18T17:23:06.6836811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-18T17:24:06.0877819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72509,12.67
2024-07-18T17:25:06.5820486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-18T17:26:05.9722197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.722,12.67
2024-07-18T17:27:05.3765836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-18T17:28:05.8801239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63255,12.57
2024-07-18T17:29:05.2745025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59691,12.67
2024-07-18T17:30:05.7647064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-18T17:31:05.1691565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71218,12.76
2024-07-18T17:32:05.7227615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85836,12.93
2024-07-18T17:33:05.1177050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-18T17:34:05.6080107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97909,13.02
2024-07-18T17:35:05.0119848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02818,13.02
2024-07-18T17:36:05.5158502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98291,13.02
2024-07-18T17:37:04.9104893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07182,13.11
2024-07-18T17:38:04.3002914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.018,13.02
2024-07-18T17:39:04.8047924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00018,12.93
2024-07-18T17:40:04.2087496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89127,12.84
2024-07-18T17:41:04.7029073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T17:42:04.1078450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82855,12.84
2024-07-18T17:43:04.6477979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78018,12.76
2024-07-18T17:44:04.0422400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72164,12.67
2024-07-18T17:45:04.5459610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69345,12.76
2024-07-18T17:46:03.9499282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87909,12.81
2024-07-18T17:47:03.3403771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83273,12.84
2024-07-18T17:48:03.8344182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79782,12.84
2024-07-18T17:49:03.2391510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90727,12.84
2024-07-18T17:50:03.7429028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92527,12.93
2024-07-18T17:51:03.1367984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85455,12.84
2024-07-18T17:52:03.6278121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T17:53:03.0321944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T17:54:03.5864209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.818,12.76
2024-07-18T17:55:02.9762617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-18T17:56:02.3701518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-18T17:57:02.8746092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-18T17:58:02.2792750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80818,12.84
2024-07-18T17:59:02.7689253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87473,12.93
2024-07-18T18:00:02.1633979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92855,12.85
2024-07-18T18:01:02.6680466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84091,12.84
2024-07-18T18:02:02.0723005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93182,13.02
2024-07-18T18:03:02.5524450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02673,13.11
2024-07-18T18:04:01.9567287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07182,13.11
2024-07-18T18:05:01.4102953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09327,13.11
2024-07-18T18:06:01.9143092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T18:07:01.3089456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T18:08:01.7991921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T18:09:01.2033180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T18:10:01.7074987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06891,13.02
2024-07-18T18:11:01.1017291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09036,13.11
2024-07-18T18:12:01.5922735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T18:13:00.9965071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-18T18:14:00.4001025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04618,13.02
2024-07-18T18:15:00.9444649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97182,12.93
2024-07-18T18:16:00.3346166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90782,12.84
2024-07-18T18:17:00.8397019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83273,12.76
2024-07-18T18:18:00.2433331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76436,12.76
2024-07-18T18:19:00.7380583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69345,12.67
2024-07-18T18:20:00.1275031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-18T18:21:00.6320639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63564,12.57
2024-07-18T18:22:00.0362719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-18T18:23:00.5304643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-18T18:23:59.9207881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.56036,12.49
2024-07-18T18:24:59.3251497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-18T18:25:59.8695410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-18T18:26:59.2734519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44436,12.4
2024-07-18T18:27:59.7636625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-18T18:28:59.1676026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36473,12.31
2024-07-18T18:29:59.6621758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33255,12.31
2024-07-18T18:30:59.0657638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-18T18:31:59.5703834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.272,12.22
2024-07-18T18:32:58.9608277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26436,12.22
2024-07-18T18:33:58.3552893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.27218,12.31
2024-07-18T18:34:58.8589630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38364,12.4
2024-07-18T18:35:58.2637272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.37436,12.4
2024-07-18T18:36:58.8036384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47927,12.4
2024-07-18T18:37:58.1976900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-18T18:38:58.7024777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-18T18:39:58.1065572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39073,12.31
2024-07-18T18:40:58.5969805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.28509,12.22
2024-07-18T18:41:57.9907146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-18T18:42:57.3952666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-18T18:43:57.8992047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.248,12.31
2024-07-18T18:44:57.2888271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33855,12.4
2024-07-18T18:45:57.7831701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-18T18:46:57.2377610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35673,12.4
2024-07-18T18:47:57.7414973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36418,12.31
2024-07-18T18:48:57.1219314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-18T18:49:57.6260761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.348,12.4
2024-07-18T18:50:57.0302059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.27836,12.22
2024-07-18T18:51:57.5346269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31073,12.4
2024-07-18T18:52:56.9218454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36582,12.4
2024-07-18T18:53:56.3191870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-18T18:54:56.8236623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-18T18:55:56.2274725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33691,12.31
2024-07-18T18:56:56.7719022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-18T18:57:56.1623451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26909,12.22
2024-07-18T18:58:56.6664855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.08255,12.04
2024-07-18T18:59:56.0704200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-07-18T19:00:56.5645969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.97673,11.86
2024-07-18T19:01:55.9554824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.93164,11.95
2024-07-18T19:02:55.3591928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.97509,12.04
2024-07-18T19:03:55.8630382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.08145,12.13
2024-07-18T19:04:55.2579311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.18909,12.22
2024-07-18T19:05:55.7476157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.10836,12.04
2024-07-18T19:06:55.2017127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.094,12.04
2024-07-18T19:07:55.6959322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.09164,12.04
2024-07-18T19:08:55.1006388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.99182,11.95
2024-07-18T19:09:55.5904335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.02418,12.13
2024-07-18T19:10:54.9949536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.212,12.32
2024-07-18T19:11:54.3888000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.316,12.31
2024-07-18T19:12:54.8937575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22545,12.22
2024-07-18T19:13:54.2835983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-18T19:14:54.7922920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.18745,12.22
2024-07-18T19:15:54.1831250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33727,12.4
2024-07-18T19:16:54.7366725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48309,12.57
2024-07-18T19:17:54.1270323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55473,12.57
2024-07-18T19:18:54.6218404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48582,12.49
2024-07-18T19:19:54.0257890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.51709,12.67
2024-07-18T19:20:54.5303494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.73055,12.76
2024-07-18T19:21:53.9299976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-18T19:22:53.3146592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79818,12.84
2024-07-18T19:23:53.8185373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.866,12.93
2024-07-18T19:24:53.2225760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94636,12.93
2024-07-18T19:25:53.7270408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90418,12.87
2024-07-18T19:26:53.1570929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83291,12.76
2024-07-18T19:27:53.6612893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77455,12.84
2024-07-18T19:28:53.0655871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.878,12.93
2024-07-18T19:29:53.5703221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83255,12.76
2024-07-18T19:30:52.9498140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82036,12.84
2024-07-18T19:31:52.3538154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81618,12.76
2024-07-18T19:32:52.8582200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-18T19:33:52.2622621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78909,12.84
2024-07-18T19:34:52.7432802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-18T19:35:52.1476092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85145,12.84
2024-07-18T19:36:52.7013300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76345,12.57
2024-07-18T19:37:52.0960265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57327,12.57
2024-07-18T19:38:52.5862197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57873,12.57
2024-07-18T19:39:51.9898466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.68382,12.76
2024-07-18T19:40:51.3942781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.756,12.76
2024-07-18T19:41:51.8887184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54291,12.4
2024-07-18T19:42:51.2790601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.51164,12.67
2024-07-18T19:43:51.7827509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59891,12.4
2024-07-18T19:44:51.1876231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48709,12.49
2024-07-18T19:45:51.6811531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47691,12.4
2024-07-18T19:46:51.0712211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54636,12.57
2024-07-18T19:47:51.6257921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.62745,12.67
2024-07-18T19:48:51.0302772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60909,12.67
2024-07-18T19:49:51.5243919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63309,12.49
2024-07-18T19:50:50.9284346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57236,12.57
2024-07-18T19:51:50.3191193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32491,12.22
2024-07-18T19:52:50.8226811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.08927,12.04
2024-07-18T19:53:50.2172963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.92291,11.86
2024-07-18T19:54:50.7213777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.872,11.77
2024-07-18T19:55:50.1114111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.82091,11.86
2024-07-18T19:56:50.6155909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04855,12.31
2024-07-18T19:57:50.0600639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22055,12.49
2024-07-18T19:58:50.5645581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40527,12.31
2024-07-18T19:59:49.9545510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.142,11.95
2024-07-18T20:00:49.3490442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.19436,12.31
2024-07-18T20:01:49.8527752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.16509,12.13
2024-07-18T20:02:49.2567157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.96364,11.77
2024-07-18T20:03:49.7477597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.72091,11.68
2024-07-18T20:04:49.1419469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68127,11.75
2024-07-18T20:05:49.6453691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77382,11.86
2024-07-18T20:06:49.0500963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.82873,11.77
2024-07-18T20:07:49.5907029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.67818,11.68
2024-07-18T20:08:48.9842854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.49655,11.68
2024-07-18T20:09:48.3881187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.67909,11.77
2024-07-18T20:10:48.8924572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.83891,11.86
2024-07-18T20:11:48.2826268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.87836,11.95
2024-07-18T20:12:48.7769320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.902,11.86
2024-07-18T20:13:48.1813874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.968,12.04
2024-07-18T20:14:48.6861041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86636,11.68
2024-07-18T20:15:48.0902287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.61145,11.5
2024-07-18T20:16:48.5705605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.53818,11.59
2024-07-18T20:17:48.0244085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.678,11.68
2024-07-18T20:18:48.5282394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.56873,11.68
2024-07-18T20:19:47.9324659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.65436,11.59
2024-07-18T20:20:47.3132337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.65291,11.77
2024-07-18T20:21:47.8176929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.72182,11.68
2024-07-18T20:22:47.2216060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.54455,11.5
2024-07-18T20:23:47.7161193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.44455,11.26
2024-07-18T20:24:47.1061248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.258,11.32
2024-07-18T20:25:47.6098528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.37109,11.32
2024-07-18T20:26:47.0644553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.34945,11.41
2024-07-18T20:27:47.5588813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.48927,11.5
2024-07-18T20:28:46.9489082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.38218,11.32
2024-07-18T20:29:46.3533202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.298,11.41
2024-07-18T20:30:46.8568939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.39691,11.41
2024-07-18T20:31:46.2514032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.42982,11.5
2024-07-18T20:32:46.7415114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.49527,11.5
2024-07-18T20:33:46.1454374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.492,11.41
2024-07-18T20:34:46.6498926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.44109,11.41
2024-07-18T20:35:46.0944302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.54927,11.77
2024-07-18T20:36:46.5844253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.88509,11.95
2024-07-18T20:37:45.9888654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.91436,11.86
2024-07-18T20:38:45.3922916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.85891,11.86
2024-07-18T20:39:45.8873781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.78782,11.86
2024-07-18T20:40:45.2912598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.85473,11.78
2024-07-18T20:41:45.7816454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.89255,11.86
2024-07-18T20:42:45.1759638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.85745,11.77
2024-07-18T20:43:45.6794616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.73691,11.68
2024-07-18T20:44:45.1345135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.60145,11.59
2024-07-18T20:45:45.6238684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.56218,11.5
2024-07-18T20:46:45.0183382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.43,11.41
2024-07-18T20:47:45.5227445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.35109,11.32
2024-07-18T20:48:44.9266425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.25982,11.23
2024-07-18T20:49:44.3171814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.15182,11.23
2024-07-18T20:50:44.8116073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13873,11.1
2024-07-18T20:51:44.2152838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.08673,11.05
2024-07-18T20:52:44.7195367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.04491,11.05
2024-07-18T20:53:44.1100866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.09818,11.13
2024-07-18T20:54:44.6543230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-18T20:55:44.0588774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13036,11.13
2024-07-18T20:56:44.5624871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-18T20:57:43.9524463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.06164,11.05
2024-07-18T20:58:43.3472706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-07-18T20:59:43.8515986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.95236,10.95
2024-07-18T21:00:43.2559821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.95,10.95
2024-07-18T21:01:43.7461991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.95,10.95
2024-07-18T21:02:43.1395406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05764,11.05
2024-07-18T21:03:43.6946018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.998,10.95
2024-07-18T21:04:43.0983900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.89273,10.95
2024-07-18T21:05:43.5929609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.92818,10.86
2024-07-18T21:06:42.9824174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.952,10.95
2024-07-18T21:07:42.3872549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.03691,11.13
2024-07-18T21:08:42.8911226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.08527,11.05
2024-07-18T21:09:42.2857968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.19345,11.41
2024-07-18T21:10:42.7755748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.44982,11.5
2024-07-18T21:11:42.2298349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.49564,11.5
2024-07-18T21:12:42.7343590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.56418,11.68
2024-07-18T21:13:42.1279844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77018,11.86
2024-07-18T21:14:42.6188862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.78818,11.86
2024-07-18T21:15:42.0230883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.83836,11.77
2024-07-18T21:16:42.5271588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.72564,11.68
2024-07-18T21:17:41.9210867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.63036,11.59
2024-07-18T21:18:41.3111897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.62091,11.68
2024-07-18T21:19:41.8155926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.61273,11.59
2024-07-18T21:20:41.2694086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59127,11.59
2024-07-18T21:21:41.7637843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.51455,11.41
2024-07-18T21:22:41.1542457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.45927,11.5
2024-07-18T21:23:41.6586754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.56873,11.59
2024-07-18T21:24:41.0624445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.53436,11.5
2024-07-18T21:25:41.5564581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.488,11.41
2024-07-18T21:26:40.9471134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.37927,11.32
2024-07-18T21:27:40.3514261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.26945,11.23
2024-07-18T21:28:40.8459185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.138,11.13
2024-07-18T21:29:40.2997292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.07727,11.05
2024-07-18T21:30:40.8018422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-07-18T21:31:40.1942899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.92309,10.86
2024-07-18T21:32:40.6884721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.78836,10.77
2024-07-18T21:33:40.0927175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.82727,10.86
2024-07-18T21:34:40.5972968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.90291,10.95
2024-07-18T21:35:39.9871498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.01345,11.05
2024-07-18T21:36:39.3816240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.99218,10.95
2024-07-18T21:37:39.8857471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86636,10.86
2024-07-18T21:38:39.3398153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.89218,10.86
2024-07-18T21:39:39.8294267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-18T21:40:39.2237488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.87073,10.86
2024-07-18T21:41:39.7284031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.886,10.86
2024-07-18T21:42:39.1329412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.88055,10.86
2024-07-18T21:43:39.6224440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.01018,11.05
2024-07-18T21:44:39.0167141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.02382,11.05
2024-07-18T21:45:39.5215944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.00691,11
2024-07-18T21:46:38.9757870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.96055,10.95
2024-07-18T21:47:38.3555276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.95255,10.95
2024-07-18T21:48:38.8597347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.01836,11.05
2024-07-18T21:49:38.2639981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.99073,10.95
2024-07-18T21:50:38.7678948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.79491,10.64
2024-07-18T21:51:38.1480008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.57527,10.59
2024-07-18T21:52:38.6522044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59964,10.59
2024-07-18T21:53:38.0563195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.656,10.59
2024-07-18T21:54:38.5611271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59164,10.59
2024-07-18T21:55:37.9924293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-07-18T21:56:37.3952437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-07-18T21:57:37.8998474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.58982,10.58
2024-07-18T21:58:37.3038682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.52273,10.41
2024-07-18T21:59:37.7983500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.44109,10.56
2024-07-18T22:00:37.1878970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.666,10.75
2024-07-18T22:01:37.6922087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.67382,10.68
2024-07-18T22:02:37.0970095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.67236,10.6
2024-07-18T22:03:37.6413834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.62836,10.68
2024-07-18T22:04:37.0307665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.69655,10.68
2024-07-18T22:05:37.5354888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.63873,10.68
2024-07-18T22:06:36.9299498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-07-18T22:07:36.3335754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.63273,10.59
2024-07-18T22:08:36.8239680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-07-18T22:09:36.2282493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.52255,10.5
2024-07-18T22:10:36.7225323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.488,10.51
2024-07-18T22:11:36.1769437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.50018,10.5
2024-07-18T22:12:36.6666532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.50309,10.59
2024-07-18T22:13:36.0706389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.52218,10.5
2024-07-18T22:14:36.5652790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-18T22:15:35.9697166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-18T22:16:35.3592050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.54218,10.5
2024-07-18T22:17:35.8635693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-18T22:18:35.2586376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-18T22:19:35.7643495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-18T22:20:35.2029387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-18T22:21:35.7063960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.48636,10.47
2024-07-18T22:22:35.1013961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.45164,10.41
2024-07-18T22:23:35.6050885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.42636,10.41
2024-07-18T22:24:35.0092753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-18T22:25:35.4992178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-18T22:26:35.9937864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-18T22:27:35.3984224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-18T22:28:35.9523918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.388,10.32
2024-07-18T22:29:35.3327949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.33945,10.41
2024-07-18T22:30:35.8368209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-18T22:31:35.2410043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41164,10.49
2024-07-18T22:32:35.7456780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-18T22:33:35.1256444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.51564,10.53
2024-07-18T22:34:35.6300089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.52055,10.59
2024-07-18T22:35:35.0341128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.58073,10.59
2024-07-18T22:36:35.5880904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.67218,10.68
2024-07-18T22:37:34.9687461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.63982,10.59
2024-07-18T22:38:34.3725014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-07-18T22:39:34.8772865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.54709,10.5
2024-07-18T22:40:34.2806177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-18T22:41:34.7614423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.49982,10.5
2024-07-18T22:42:34.1654326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.48036,10.5
2024-07-18T22:43:34.6692428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.49982,10.5
2024-07-18T22:44:34.1239164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.58491,10.59
2024-07-18T22:45:34.6044798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-07-18T22:46:34.0084941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-07-18T22:47:34.5126599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.56491,10.5
2024-07-18T22:48:33.9163558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-18T22:49:33.3107083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.50582,10.59
2024-07-18T22:50:33.8011643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.51127,10.5
2024-07-18T22:51:33.2054284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-18T22:52:33.7497316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.55727,10.5
2024-07-18T22:53:33.1534381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.58745,10.59
2024-07-18T22:54:33.6440805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.60945,10.68
2024-07-18T22:55:33.0482147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.72545,10.77
2024-07-18T22:56:33.5426137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.78655,10.86
2024-07-18T22:57:32.9470333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.88727,10.86
2024-07-18T22:58:32.3371636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-18T22:59:32.8409239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.90382,10.95
2024-07-18T23:00:32.2853325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.97218,11.05
2024-07-18T23:01:32.7893007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.99945,11.05
2024-07-18T23:02:32.1801040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-07-18T23:03:32.6838960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.99164,10.95
2024-07-18T23:04:32.0786434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.98945,11.05
2024-07-18T23:05:32.5822334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-07-18T23:06:31.9722837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-07-18T23:07:31.3763238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.07945,11.13
2024-07-18T23:08:31.9209884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-18T23:09:31.3247163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-18T23:10:31.8158789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.15909,11.13
2024-07-18T23:11:31.2201723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.98364,10.95
2024-07-18T23:12:31.7134104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.88636,10.86
2024-07-18T23:13:31.1179988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.94745,10.95
2024-07-18T23:14:31.6218286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.95,10.95
2024-07-18T23:15:31.0026434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.02564,11.05
2024-07-18T23:16:31.5567908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.04909,11
2024-07-18T23:17:30.9610512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.91036,10.86
2024-07-18T23:18:30.3684076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-18T23:19:30.8448669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-18T23:20:30.2492092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-18T23:21:30.7536889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-18T23:22:30.1581286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.94127,10.95
2024-07-18T23:23:30.6380700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.95,10.95
2024-07-18T23:24:30.0422146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.99491,10.98
2024-07-18T23:25:30.5964541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.95,10.95
2024-07-18T23:26:30.0008155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.874,10.86
2024-07-18T23:27:30.4808655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.96091,11.05
2024-07-18T23:28:30.9857086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13182,11.23
2024-07-18T23:29:30.3891867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.17764,11.13
2024-07-18T23:30:30.8934752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.12127,11.13
2024-07-18T23:31:30.2742530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.09745,11.05
2024-07-18T23:32:30.7787171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.04455,11.05
2024-07-18T23:33:30.2321029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.97945,10.95
2024-07-18T23:34:30.7269102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.91927,10.86
2024-07-18T23:35:30.1169177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-18T23:36:30.6214118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.80582,10.77
2024-07-18T23:37:30.0250272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.82764,10.86
2024-07-18T23:38:30.5199445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-18T23:39:29.9101837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-18T23:40:29.3135436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-18T23:41:29.8680983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-18T23:42:29.2619568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86382,10.86
2024-07-18T23:43:29.7669483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.90618,10.95
2024-07-18T23:44:29.1563463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.94655,10.95
2024-07-18T23:45:29.6607980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.12164,11.32
2024-07-18T23:46:29.0547881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32382,11.41
2024-07-18T23:47:29.5596123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.53618,11.59
2024-07-18T23:48:28.9495604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.63564,11.68
2024-07-18T23:49:28.4037031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.74782,11.86
2024-07-18T23:50:28.8978810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.93109,11.95
2024-07-18T23:51:28.3018548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.98818,12.04
2024-07-18T23:52:28.7926409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.14309,12.31
2024-07-18T23:53:28.1962990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32782,12.4
2024-07-18T23:54:28.6908719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57909,12.76
2024-07-18T23:55:28.0947268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91091,13.02
2024-07-18T23:56:28.5849259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11909,13.2
2024-07-18T23:57:27.9892607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25073,13.29
2024-07-18T23:58:27.4336617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36091,13.38
2024-07-18T23:59:27.9382052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38745,13.46