ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-07-18T00:00:58.2363995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80279,1015.74
2024-07-18T00:01:58.2301893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79852,1015.74
2024-07-18T00:02:58.2261847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78738,1015.93
2024-07-18T00:03:58.2057703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77607,1015.77
2024-07-18T00:04:58.1991134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79016,1015.8
2024-07-18T00:05:58.1935112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79984,1015.76
2024-07-18T00:06:58.1883556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78393,1015.78
2024-07-18T00:07:58.1778114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8823,1015.97
2024-07-18T00:08:58.1717998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8541,1015.83
2024-07-18T00:09:58.1661891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80492,1015.81
2024-07-18T00:10:58.1605803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78361,1015.72
2024-07-18T00:11:58.1391343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76689,1015.78
2024-07-18T00:12:58.1338195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75115,1015.83
2024-07-18T00:13:58.1282416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79475,1015.76
2024-07-18T00:14:58.1222773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79262,1015.79
2024-07-18T00:15:58.1164585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81246,1015.87
2024-07-18T00:16:58.1054386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88033,1015.92
2024-07-18T00:17:58.0995290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8577,1015.9
2024-07-18T00:18:58.0945363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85049,1015.92
2024-07-18T00:19:58.0889660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90098,1015.89
2024-07-18T00:20:58.0676711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89967,1015.84
2024-07-18T00:21:58.0625866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88246,1015.84
2024-07-18T00:22:58.0561627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84934,1015.83
2024-07-18T00:23:58.0506861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83557,1015.85
2024-07-18T00:24:58.0447106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82213,1015.87
2024-07-18T00:25:58.0245588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84344,1015.85
2024-07-18T00:26:58.0283016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83283,1015.81
2024-07-18T00:27:58.0223590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73115,1015.68
2024-07-18T00:28:58.0172044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75443,1015.79
2024-07-18T00:29:57.9962752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76508,1015.67
2024-07-18T00:30:56.9904581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74754,1015.69
2024-07-18T00:31:55.9849789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76377,1015.77
2024-07-18T00:32:54.9789834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77393,1015.8
2024-07-18T00:33:53.9582126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71689,1015.65
2024-07-18T00:34:52.9620990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70328,1015.75
2024-07-18T00:35:51.9561896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67475,1015.69
2024-07-18T00:36:50.9501411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64328,1015.66
2024-07-18T00:37:49.9445899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68033,1015.73
2024-07-18T00:38:48.9242331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66475,1015.72
2024-07-18T00:39:47.9183757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68623,1015.64
2024-07-18T00:40:46.9118780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66967,1015.65
2024-07-18T00:41:45.9068047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62557,1015.54
2024-07-18T00:42:45.8953475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66541,1015.65
2024-07-18T00:43:45.8903360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64393,1015.7
2024-07-18T00:44:45.8838202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64246,1015.7
2024-07-18T00:45:45.8781690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62984,1015.6
2024-07-18T00:46:45.8724648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59393,1015.58
2024-07-18T00:47:45.8525125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58492,1015.47
2024-07-18T00:48:45.8463760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57033,1015.56
2024-07-18T00:49:45.8402673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58213,1015.66
2024-07-18T00:50:45.8343335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56902,1015.55
2024-07-18T00:51:45.8144155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56885,1015.47
2024-07-18T00:52:45.8184201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53567,1015.51
2024-07-18T00:53:45.8120712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48066,1015.54
2024-07-18T00:54:45.8069125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45721,1015.5
2024-07-18T00:55:45.8006790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4218,1015.48
2024-07-18T00:56:45.7806766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42721,1015.44
2024-07-18T00:57:45.7748310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41492,1015.44
2024-07-18T00:58:45.7685364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40213,1015.29
2024-07-18T00:59:45.7631573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38098,1015.36
2024-07-18T01:00:45.7423913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4041,1015.33
2024-07-18T01:01:45.7471184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39383,1015.51
2024-07-18T01:02:45.7412054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3841,1015.41
2024-07-18T01:03:45.7349034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35738,1015.3
2024-07-18T01:04:45.7144244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29852,1015.26
2024-07-18T01:05:45.7084806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32885,1015.28
2024-07-18T01:06:45.7024489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29344,1015.28
2024-07-18T01:07:45.6968982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28885,1015.39
2024-07-18T01:08:45.6916620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3159,1015.28
2024-07-18T01:09:45.6712125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28115,1015.37
2024-07-18T01:10:45.6753405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28167,1015.26
2024-07-18T01:11:45.6695480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31525,1015.28
2024-07-18T01:12:45.6629773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3177,1015.26
2024-07-18T01:13:45.6429691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28508,1015.33
2024-07-18T01:14:45.6374357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27721,1015.42
2024-07-18T01:15:45.6309736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31459,1015.35
2024-07-18T01:16:45.6256421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32328,1015.24
2024-07-18T01:17:45.6195208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33066,1015.38
2024-07-18T01:18:45.5987912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37016,1015.45
2024-07-18T01:19:45.6033481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36267,1015.24
2024-07-18T01:20:45.5977049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37607,1015.5
2024-07-18T01:21:45.5917850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3782,1015.4
2024-07-18T01:22:45.5710316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40279,1015.46
2024-07-18T01:23:45.5652876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40131,1015.35
2024-07-18T01:24:45.5591786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36689,1015.53
2024-07-18T01:25:45.5540386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36656,1015.37
2024-07-18T01:26:45.5329106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37639,1015.39
2024-07-18T01:27:45.5304463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37246,1015.39
2024-07-18T01:28:45.5316802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33783,1015.26
2024-07-18T01:29:45.5253870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34443,1015.41
2024-07-18T01:30:45.5196380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34639,1015.38
2024-07-18T01:31:45.4998384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3318,1015.27
2024-07-18T01:32:45.4940678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33344,1015.26
2024-07-18T01:33:45.4880305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29426,1015.16
2024-07-18T01:34:45.4817758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33459,1015.33
2024-07-18T01:35:45.4611255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34836,1015.32
2024-07-18T01:36:45.4557036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37033,1015.43
2024-07-18T01:37:45.4600413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31933,1015.33
2024-07-18T01:38:45.4536506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34033,1015.33
2024-07-18T01:39:45.4487958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34,1015.35
2024-07-18T01:40:45.4276938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33836,1015.26
2024-07-18T01:41:45.4223797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33705,1015.37
2024-07-18T01:42:45.4157669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34361,1015.36
2024-07-18T01:43:45.4106018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34525,1015.29
2024-07-18T01:44:45.3898922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35607,1015.37
2024-07-18T01:45:45.3838597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37098,1015.38
2024-07-18T01:46:45.3878696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37333,1015.36
2024-07-18T01:47:45.3822561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34295,1015.39
2024-07-18T01:48:45.3699491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35459,1015.39
2024-07-18T01:49:45.3562378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32115,1015.3
2024-07-18T01:50:45.3505473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33525,1015.39
2024-07-18T01:51:45.3443000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35525,1015.41
2024-07-18T01:52:45.3390647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35787,1015.27
2024-07-18T01:53:45.3177692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35623,1015.33
2024-07-18T01:54:45.3118871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37262,1015.39
2024-07-18T01:55:45.3161431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.356,1015.32
2024-07-18T01:56:45.3109288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33033,1015.25
2024-07-18T01:57:45.2897535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33213,1015.3
2024-07-18T01:58:45.2841105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30311,1015.2
2024-07-18T01:59:45.2783674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23361,1015.27
2024-07-18T02:00:45.2731623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19787,1015.3
2024-07-18T02:01:45.2670269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21525,1015.25
2024-07-18T02:02:45.2455785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19934,1015.07
2024-07-18T02:03:45.2404384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16393,1015.15
2024-07-18T02:04:45.2343168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15098,1015.08
2024-07-18T02:05:45.2381744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10333,1015.06
2024-07-18T02:06:45.2182650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12311,1015.3
2024-07-18T02:07:45.2122044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24016,1015.28
2024-07-18T02:08:45.2060701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23918,1015.18
2024-07-18T02:09:45.2009475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24295,1015.24
2024-07-18T02:10:45.1948313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25098,1015.27
2024-07-18T02:11:45.1742886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23443,1015.16
2024-07-18T02:12:45.1691801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22213,1015.14
2024-07-18T02:13:45.1635051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22115,1015.22
2024-07-18T02:14:45.1673649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.222,1015.25
2024-07-18T02:15:45.1472565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21344,1015.08
2024-07-18T02:16:45.1407194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22377,1015.17
2024-07-18T02:17:45.1357172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19443,1015.2
2024-07-18T02:18:45.1294277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17967,1015.18
2024-07-18T02:19:45.1089202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17672,1015.29
2024-07-18T02:20:45.1030222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16689,1015.15
2024-07-18T02:21:45.0977450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18787,1015.23
2024-07-18T02:22:45.0910507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19311,1015.25
2024-07-18T02:23:45.0954369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19467,1015.09
2024-07-18T02:24:45.0747619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16066,1015.08
2024-07-18T02:25:45.0696275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18115,1015.29
2024-07-18T02:26:45.0634075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15377,1015.15
2024-07-18T02:27:45.0574868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13344,1015.09
2024-07-18T02:28:45.0367642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06459,1014.91
2024-07-18T02:29:45.0314276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0159,1015.05
2024-07-18T02:30:45.0255028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0082,1015.05
2024-07-18T02:31:45.0201382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97508,1015.1
2024-07-18T02:32:45.0238180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.963,1015.05
2024-07-18T02:33:45.0036514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90049,1014.71
2024-07-18T02:34:44.9977470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84803,1014.83
2024-07-18T02:35:43.9919338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7941,1014.85
2024-07-18T02:36:42.9856176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83016,1014.87
2024-07-18T02:37:41.9648294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85836,1014.81
2024-07-18T02:38:40.9591306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8682,1014.86
2024-07-18T02:39:39.9535402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83689,1014.82
2024-07-18T02:40:38.9573586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85633,1014.77
2024-07-18T02:41:37.9372416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84967,1015
2024-07-18T02:42:36.9313220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88066,1014.9
2024-07-18T02:43:35.9254488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89279,1014.97
2024-07-18T02:44:34.9195705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88639,1014.86
2024-07-18T02:45:33.9137673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87918,1014.87
2024-07-18T02:46:33.8927638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86377,1014.89
2024-07-18T02:47:33.8876464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83787,1014.83
2024-07-18T02:48:33.8818427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83689,1014.79
2024-07-18T02:49:33.8857993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84433,1014.63
2024-07-18T02:50:33.8652754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84082,1014.82
2024-07-18T02:51:33.8596815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83525,1014.74
2024-07-18T02:52:33.8530796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85459,1014.9
2024-07-18T02:53:33.8473605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8382,1014.84
2024-07-18T02:54:33.8418618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8323,1014.83
2024-07-18T02:55:33.8214617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82721,1014.8
2024-07-18T02:56:33.8151515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84508,1014.91
2024-07-18T02:57:33.8093814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87033,1014.81
2024-07-18T02:58:33.8040878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86951,1014.82
2024-07-18T02:59:33.7932564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89525,1014.88
2024-07-18T03:00:33.7876542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89639,1014.91
2024-07-18T03:01:33.7813829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9277,1014.9
2024-07-18T03:02:33.7763042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92393,1014.89
2024-07-18T03:03:33.7706379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9282,1014.96
2024-07-18T03:04:33.7499924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91492,1014.96
2024-07-18T03:05:33.7436590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87525,1014.75
2024-07-18T03:06:33.7382818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88967,1014.81
2024-07-18T03:07:33.7419413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92533,1014.99
2024-07-18T03:08:33.7220413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92508,1014.66
2024-07-18T03:09:33.7157862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89295,1014.86
2024-07-18T03:10:33.7097399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91918,1014.98
2024-07-18T03:11:33.7040550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93934,1015.07
2024-07-18T03:12:33.6837055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94721,1014.9
2024-07-18T03:13:33.6774491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90033,1014.9
2024-07-18T03:14:33.6725404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90197,1014.83
2024-07-18T03:15:33.6665878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92574,1014.93
2024-07-18T03:16:33.6602138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8859,1014.77
2024-07-18T03:17:33.6496816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8718,1015.08
2024-07-18T03:18:33.6438514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91656,1014.94
2024-07-18T03:19:33.6385506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86164,1014.87
2024-07-18T03:20:33.6329260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87246,1014.88
2024-07-18T03:21:33.6124071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89115,1014.77
2024-07-18T03:22:33.6058370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90672,1014.89
2024-07-18T03:23:33.6004263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87049,1014.82
2024-07-18T03:24:33.5942251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87016,1014.98
2024-07-18T03:25:33.5892994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90689,1015
2024-07-18T03:26:33.5682172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88016,1014.89
2024-07-18T03:27:33.5726554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8565,1014.89
2024-07-18T03:28:33.5670768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84639,1014.85
2024-07-18T03:29:33.5612811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89393,1014.91
2024-07-18T03:30:33.5405583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89,1014.77
2024-07-18T03:31:33.5344851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91344,1014.94
2024-07-18T03:32:33.5287678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93164,1015.12
2024-07-18T03:33:33.5229757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96361,1014.98
2024-07-18T03:34:33.5028716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95443,1014.84
2024-07-18T03:35:33.4966162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91951,1014.77
2024-07-18T03:36:33.5009455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94317,1014.9
2024-07-18T03:37:33.4947673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96803,1014.87
2024-07-18T03:38:33.4894058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9418,1014.93
2024-07-18T03:39:33.4682558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96,1015.08
2024-07-18T03:40:33.4633273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93738,1014.82
2024-07-18T03:41:33.4566495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98164,1014.99
2024-07-18T03:42:33.4510189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0041,1014.87
2024-07-18T03:43:33.4302721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95754,1015.03
2024-07-18T03:44:33.4246734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0241,1014.99
2024-07-18T03:45:33.4296373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.019,1014.96
2024-07-18T03:46:33.4233352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98361,1015.05
2024-07-18T03:47:33.4173638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01738,1015.07
2024-07-18T03:48:33.3972601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03803,1015.02
2024-07-18T03:49:33.3910681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97082,1015.01
2024-07-18T03:50:33.3857503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00475,1014.9
2024-07-18T03:51:33.3794152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94279,1014.95
2024-07-18T03:52:33.3593763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97787,1015.09
2024-07-18T03:53:33.3533531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97475,1015.01
2024-07-18T03:54:33.3474613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00443,1015.04
2024-07-18T03:55:33.3515064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07367,1014.86
2024-07-18T03:56:33.3310454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9541,1014.86
2024-07-18T03:57:33.3253773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99197,1014.96
2024-07-18T03:58:33.3190725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06361,1015.11
2024-07-18T03:59:33.3142488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06639,1014.98
2024-07-18T04:00:33.3081451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04148,1015.12
2024-07-18T04:01:33.2877038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00246,1014.99
2024-07-18T04:02:33.2816307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01148,1015.07
2024-07-18T04:03:33.2755777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9759,1014.84
2024-07-18T04:04:33.2699604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92115,1014.89
2024-07-18T04:05:33.2597041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9782,1014.96
2024-07-18T04:06:33.2539455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92984,1014.79
2024-07-18T04:07:33.2478378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93918,1014.89
2024-07-18T04:08:33.2425262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99279,1015.07
2024-07-18T04:09:33.2366321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05246,1015.03
2024-07-18T04:10:33.2158018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99328,1015.12
2024-07-18T04:11:33.2101642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06393,1015
2024-07-18T04:12:33.2039086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01623,1015.09
2024-07-18T04:13:33.1987035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09082,1015.04
2024-07-18T04:14:33.1874287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99393,1014.95
2024-07-18T04:15:33.1815283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02656,1014.99
2024-07-18T04:16:33.1766532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01787,1015
2024-07-18T04:17:33.1699663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04623,1015.04
2024-07-18T04:18:33.1498774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06803,1015.24
2024-07-18T04:19:33.1436470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13574,1015.11
2024-07-18T04:20:33.1378573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08541,1015.1
2024-07-18T04:21:33.1322739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10639,1015.2
2024-07-18T04:22:33.1270748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06148,1015.01
2024-07-18T04:23:33.1062990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07328,1015.03
2024-07-18T04:24:33.1104502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02167,1014.96
2024-07-18T04:25:33.1054382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02246,1015.19
2024-07-18T04:26:33.0983609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00066,1014.89
2024-07-18T04:27:33.0781749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04869,1015.17
2024-07-18T04:28:33.0723361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12852,1015.08
2024-07-18T04:29:33.0666683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11049,1015.03
2024-07-18T04:30:33.0604106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06623,1014.87
2024-07-18T04:31:33.0545402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05295,1014.98
2024-07-18T04:32:33.0342587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14213,1015.23
2024-07-18T04:33:33.0381092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13983,1015.04
2024-07-18T04:34:33.0331056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11869,1015.24
2024-07-18T04:35:33.0271624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1118,1014.99
2024-07-18T04:36:33.0063090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14459,1014.87
2024-07-18T04:37:33.0009173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14361,1014.99
2024-07-18T04:38:32.9947398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16361,1015.21
2024-07-18T04:39:31.9886359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11885,1015.24
2024-07-18T04:40:30.9832328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17656,1015.16
2024-07-18T04:41:29.9623382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14016,1015.25
2024-07-18T04:42:28.9665734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.129,1015.11
2024-07-18T04:43:27.9610556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16517,1015
2024-07-18T04:44:26.9545922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15885,1015.13
2024-07-18T04:45:25.9346869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11475,1014.99
2024-07-18T04:46:24.9284134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18279,1015.21
2024-07-18T04:47:23.9224361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19738,1015.19
2024-07-18T04:48:22.9165581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23656,1015.18
2024-07-18T04:49:22.8957913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19082,1015.38
2024-07-18T04:50:22.8901944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18295,1015.06
2024-07-18T04:51:22.8948077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16283,1015.15
2024-07-18T04:52:22.8884729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23738,1015.3
2024-07-18T04:53:22.8825171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2682,1015.34
2024-07-18T04:54:22.8624865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22852,1015.15
2024-07-18T04:55:22.8566442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30279,1015.2
2024-07-18T04:56:22.8506530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25082,1015.24
2024-07-18T04:57:22.8446804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23082,1015.16
2024-07-18T04:58:22.8241082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28344,1015.42
2024-07-18T04:59:22.8186348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21377,1015.18
2024-07-18T05:00:22.8228437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22833,1015.21
2024-07-18T05:01:22.8174940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25918,1015.14
2024-07-18T05:02:22.8114873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2177,1015.43
2024-07-18T05:03:22.7907411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25443,1015.11
2024-07-18T05:04:22.7846106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27754,1015.25
2024-07-18T05:05:22.7792675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21836,1015.3
2024-07-18T05:06:22.7732295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26016,1015.25
2024-07-18T05:07:22.7523387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23574,1015.32
2024-07-18T05:08:22.7471701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19902,1015.18
2024-07-18T05:09:22.7507716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.167,1015.29
2024-07-18T05:10:22.7450140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19393,1015.2
2024-07-18T05:11:22.7272563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21754,1015.26
2024-07-18T05:12:22.7190072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12098,1015.02
2024-07-18T05:13:22.7128029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18787,1015.17
2024-07-18T05:14:22.7072713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20246,1015.25
2024-07-18T05:15:22.7013319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23262,1015.21
2024-07-18T05:16:22.6805912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14262,1015.07
2024-07-18T05:17:22.6753074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18656,1015.22
2024-07-18T05:18:22.6696751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21836,1015.32
2024-07-18T05:19:22.6735058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25533,1015.08
2024-07-18T05:20:22.6531534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24344,1015.34
2024-07-18T05:21:22.6475543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24066,1015.39
2024-07-18T05:22:22.6410863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28361,1015.38
2024-07-18T05:23:22.6359475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26049,1015.39
2024-07-18T05:24:22.6298415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25738,1015.18
2024-07-18T05:25:22.6097116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26689,1015.12
2024-07-18T05:26:22.6034087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30869,1015.11
2024-07-18T05:27:22.5979642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27705,1015.23
2024-07-18T05:28:22.5921664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27967,1015.38
2024-07-18T05:29:22.5809310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34541,1015.44
2024-07-18T05:30:22.5752845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34803,1015.31
2024-07-18T05:31:22.5696641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32787,1015.24
2024-07-18T05:32:22.5639986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34689,1015.3
2024-07-18T05:33:22.5574659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36016,1015.53
2024-07-18T05:34:22.5380259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33279,1015.32
2024-07-18T05:35:22.5317050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35754,1015.24
2024-07-18T05:36:22.5263828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29689,1015.28
2024-07-18T05:37:22.5200683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34361,1015.39
2024-07-18T05:38:22.5095565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36213,1015.25
2024-07-18T05:39:22.5039151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35525,1015.41
2024-07-18T05:40:22.4983240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38295,1015.16
2024-07-18T05:41:22.4925077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27607,1015.3
2024-07-18T05:42:22.4713245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24492,1015.29
2024-07-18T05:43:22.4659776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26574,1015.12
2024-07-18T05:44:22.4596821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25213,1015.32
2024-07-18T05:45:22.4539945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30082,1015.32
2024-07-18T05:46:22.4486778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36885,1015.34
2024-07-18T05:47:22.4377672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24787,1015.28
2024-07-18T05:48:22.4318707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29656,1015.39
2024-07-18T05:49:22.4268241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31852,1015.24
2024-07-18T05:50:22.4201499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28902,1015.28
2024-07-18T05:51:22.4001274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3,1015.45
2024-07-18T05:52:22.3937752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33328,1015.36
2024-07-18T05:53:22.3879299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31164,1015.33
2024-07-18T05:54:22.3826453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32426,1015.24
2024-07-18T05:55:22.3764014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3318,1015.43
2024-07-18T05:56:22.3560869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37557,1015.36
2024-07-18T05:57:22.3604430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43,1015.41
2024-07-18T05:58:22.3550688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47295,1015.45
2024-07-18T05:59:22.3488682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40918,1015.29
2024-07-18T06:00:22.3290043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42754,1015.28
2024-07-18T06:01:22.3223916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41344,1015.38
2024-07-18T06:02:22.3171343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41246,1015.5
2024-07-18T06:03:22.3105253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47098,1015.43
2024-07-18T06:04:22.2904271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50328,1015.46
2024-07-18T06:05:22.2846091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46098,1015.58
2024-07-18T06:06:22.2792292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47508,1015.39
2024-07-18T06:07:22.2828940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43533,1015.43
2024-07-18T06:08:22.2775682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39508,1015.54
2024-07-18T06:09:22.2569030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44098,1015.46
2024-07-18T06:10:22.2511970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45492,1015.37
2024-07-18T06:11:22.2450394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46443,1015.49
2024-07-18T06:12:22.2390588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47393,1015.39
2024-07-18T06:13:22.2185661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48557,1015.53
2024-07-18T06:14:22.2128277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45262,1015.47
2024-07-18T06:15:22.2167181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48133,1015.55
2024-07-18T06:16:22.2108886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52279,1015.55
2024-07-18T06:17:22.2060017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50934,1015.57
2024-07-18T06:18:22.1845029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46246,1015.21
2024-07-18T06:19:22.1787301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42951,1015.48
2024-07-18T06:20:22.1735338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47492,1015.53
2024-07-18T06:21:22.1673459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51344,1015.59
2024-07-18T06:22:22.1465716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53279,1015.63
2024-07-18T06:23:22.1411618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54738,1015.53
2024-07-18T06:24:22.1356210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50508,1015.31
2024-07-18T06:25:22.1393048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52767,1015.49
2024-07-18T06:26:22.1187257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54557,1015.53
2024-07-18T06:27:22.1139726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51803,1015.4
2024-07-18T06:28:22.1072909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56295,1015.47
2024-07-18T06:29:22.1016586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58,1015.56
2024-07-18T06:30:22.0956831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59885,1015.53
2024-07-18T06:31:22.0753645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54836,1015.56
2024-07-18T06:32:22.0692326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51016,1015.66
2024-07-18T06:33:22.0632201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54393,1015.62
2024-07-18T06:34:22.0581857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51115,1015.6
2024-07-18T06:35:22.0468864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54885,1015.6
2024-07-18T06:36:22.0419047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57984,1015.58
2024-07-18T06:37:22.0359792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54492,1015.52
2024-07-18T06:38:22.0298009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53361,1015.5
2024-07-18T06:39:22.0244123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56836,1015.61
2024-07-18T06:40:22.0038787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56246,1015.44
2024-07-18T06:41:21.9973543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57836,1015.72
2024-07-18T06:42:20.9920013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59279,1015.52
2024-07-18T06:43:19.9863000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58557,1015.52
2024-07-18T06:44:18.9757085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61246,1015.56
2024-07-18T06:45:17.9691484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60311,1015.54
2024-07-18T06:46:16.9634900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64557,1015.7
2024-07-18T06:47:15.9578575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6823,1015.61
2024-07-18T06:48:14.9519504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68049,1015.63
2024-07-18T06:49:13.9311020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6977,1015.55
2024-07-18T06:50:12.9258216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63934,1015.62
2024-07-18T06:51:11.9195773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68607,1015.62
2024-07-18T06:52:10.9235687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6665,1015.57
2024-07-18T06:53:09.9031976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64541,1015.66
2024-07-18T06:54:09.8976329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67902,1015.68
2024-07-18T06:55:09.8916407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65443,1015.75
2024-07-18T06:56:09.8862064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67377,1015.76
2024-07-18T06:57:09.8651998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67459,1015.58
2024-07-18T06:58:09.8595819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67623,1015.72
2024-07-18T06:59:09.8532856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67016,1015.74
2024-07-18T07:00:09.8474581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68689,1015.73
2024-07-18T07:01:09.8517655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66317,1015.74
2024-07-18T07:02:09.8312051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68,1015.65
2024-07-18T07:03:09.8260098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65623,1015.64
2024-07-18T07:04:09.8196695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6959,1015.81
2024-07-18T07:05:09.8143000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70508,1015.7
2024-07-18T07:06:09.7929788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70066,1015.68
2024-07-18T07:07:09.7878153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70672,1015.6
2024-07-18T07:08:09.7817160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69508,1015.62
2024-07-18T07:09:09.7765961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7359,1015.88
2024-07-18T07:10:09.7804178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74883,1015.81
2024-07-18T07:11:09.7599408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74148,1015.78
2024-07-18T07:12:09.7537229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75869,1015.79
2024-07-18T07:13:09.7481581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74033,1015.74
2024-07-18T07:14:09.7421165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70541,1015.63
2024-07-18T07:15:09.7216416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67967,1015.92
2024-07-18T07:16:09.7157280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66279,1015.76
2024-07-18T07:17:09.7104429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69836,1015.77
2024-07-18T07:18:09.7048070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6441,1015.6
2024-07-18T07:19:09.6838570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63279,1015.67
2024-07-18T07:20:09.6875564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62617,1015.54
2024-07-18T07:21:09.6824264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65393,1015.65
2024-07-18T07:22:09.6767602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63508,1015.77
2024-07-18T07:23:09.6701877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68377,1015.79
2024-07-18T07:24:09.6504650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6677,1015.79
2024-07-18T07:25:09.6444883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66279,1015.67
2024-07-18T07:26:09.6384953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64639,1015.72
2024-07-18T07:27:09.6331629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65574,1015.72
2024-07-18T07:28:09.6123634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63574,1015.64
2024-07-18T07:29:09.6166343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.625,1015.65
2024-07-18T07:30:09.6108268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62525,1015.64
2024-07-18T07:31:09.6048026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60836,1015.54
2024-07-18T07:32:09.5988506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61705,1015.61
2024-07-18T07:33:09.5781419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5941,1015.57
2024-07-18T07:34:09.5726339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6282,1015.68
2024-07-18T07:35:09.5665122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64311,1015.65
2024-07-18T07:36:09.5613950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64738,1015.6
2024-07-18T07:37:09.5408162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62689,1015.41
2024-07-18T07:38:09.5441699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.554,1015.56
2024-07-18T07:39:09.5391219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6177,1015.61
2024-07-18T07:40:09.5331609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56836,1015.61
2024-07-18T07:41:09.5121457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58295,1015.51
2024-07-18T07:42:09.5066573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57328,1015.56
2024-07-18T07:43:09.5008889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51377,1015.61
2024-07-18T07:44:09.4951155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53934,1015.6
2024-07-18T07:45:09.4893205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55721,1015.61
2024-07-18T07:46:09.4681346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58836,1015.72
2024-07-18T07:47:09.4625443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58,1015.62
2024-07-18T07:48:09.4671672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59617,1015.61
2024-07-18T07:49:09.4614107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56475,1015.5
2024-07-18T07:50:09.4410826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53115,1015.66
2024-07-18T07:51:09.4344634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5618,1015.68
2024-07-18T07:52:09.4288989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52033,1015.69
2024-07-18T07:53:09.4234369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58443,1015.63
2024-07-18T07:54:09.4180311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58016,1015.54
2024-07-18T07:55:09.3965026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60311,1015.51
2024-07-18T07:56:09.3915952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59016,1015.53
2024-07-18T07:57:09.3948769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57883,1015.69
2024-07-18T07:58:09.3899186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60869,1015.63
2024-07-18T07:59:09.3689376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62475,1015.67
2024-07-18T08:00:09.3634333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65607,1015.58
2024-07-18T08:01:09.3570220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61115,1015.5
2024-07-18T08:02:09.3513357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63361,1015.74
2024-07-18T08:03:09.3338666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62344,1015.6
2024-07-18T08:04:09.3252122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59393,1015.57
2024-07-18T08:05:09.3192503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64803,1015.69
2024-07-18T08:06:09.3133898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63574,1015.76
2024-07-18T08:07:09.3180034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.615,1015.83
2024-07-18T08:08:09.2969075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63754,1015.53
2024-07-18T08:09:09.2915780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64951,1015.58
2024-07-18T08:10:09.2857723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63541,1015.55
2024-07-18T08:11:09.2800109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66475,1015.71
2024-07-18T08:12:09.2589096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69344,1015.68
2024-07-18T08:13:09.2534569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68836,1015.59
2024-07-18T08:14:09.2477188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70098,1015.7
2024-07-18T08:15:09.2423818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71295,1015.87
2024-07-18T08:16:09.2387983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70328,1015.83
2024-07-18T08:17:09.2173560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71066,1015.66
2024-07-18T08:18:09.2123365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7241,1015.7
2024-07-18T08:19:09.2160605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73617,1015.79
2024-07-18T08:20:09.2104931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74525,1015.89
2024-07-18T08:21:09.1899608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76721,1015.96
2024-07-18T08:22:09.1843953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77492,1015.82
2024-07-18T08:23:09.1784579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74689,1015.66
2024-07-18T08:24:09.1723890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79525,1015.56
2024-07-18T08:25:09.1665446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74639,1015.73
2024-07-18T08:26:09.1463587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73885,1015.63
2024-07-18T08:27:09.1400607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74852,1015.71
2024-07-18T08:28:09.1440043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7405,1015.76
2024-07-18T08:29:09.1387542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72492,1015.81
2024-07-18T08:30:09.1179358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71787,1015.71
2024-07-18T08:31:09.1122961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73246,1015.84
2024-07-18T08:32:09.1064203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7441,1015.76
2024-07-18T08:33:09.1011854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74082,1015.7
2024-07-18T08:34:09.0803770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73574,1015.86
2024-07-18T08:35:09.0743731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73164,1015.74
2024-07-18T08:36:09.0684125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72984,1015.53
2024-07-18T08:37:09.0631288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73836,1015.76
2024-07-18T08:38:09.0664878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.733,1015.72
2024-07-18T08:39:09.0460202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74361,1015.68
2024-07-18T08:40:09.0401529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75082,1015.67
2024-07-18T08:41:09.0346482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71902,1015.88
2024-07-18T08:42:09.0285234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70984,1015.73
2024-07-18T08:43:09.0082090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71508,1015.77
2024-07-18T08:44:09.0027840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71607,1015.9
2024-07-18T08:45:08.9972168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73639,1015.86
2024-07-18T08:46:07.9913678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72984,1015.67
2024-07-18T08:47:06.9853107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7323,1015.7
2024-07-18T08:48:05.9745316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7282,1015.85
2024-07-18T08:49:04.9687478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74918,1015.76
2024-07-18T08:50:03.9625348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71803,1015.73
2024-07-18T08:51:02.9568603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72246,1015.71
2024-07-18T08:52:01.9361038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70803,1015.72
2024-07-18T08:53:00.9301994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70475,1015.71
2024-07-18T08:53:59.9243818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6959,1015.69
2024-07-18T08:54:58.9185757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68852,1015.73
2024-07-18T08:55:57.9224057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70433,1015.61
2024-07-18T08:56:56.9022106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72049,1015.64
2024-07-18T08:57:56.8964101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71098,1015.83
2024-07-18T08:58:56.8901735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74951,1015.8
2024-07-18T08:59:56.8845707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72885,1015.78
2024-07-18T09:00:56.8643836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75967,1015.6
2024-07-18T09:01:56.8582844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73951,1015.71
2024-07-18T09:02:56.8525905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74361,1015.79
2024-07-18T09:03:56.8467665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74803,1015.71
2024-07-18T09:04:56.8265614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76672,1015.86
2024-07-18T09:05:56.8299117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74667,1015.83
2024-07-18T09:06:56.8245049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74311,1015.59
2024-07-18T09:07:56.8192092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72967,1015.63
2024-07-18T09:08:56.8132560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7523,1015.77
2024-07-18T09:09:56.7925275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75393,1015.82
2024-07-18T09:10:56.7867230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76,1015.67
2024-07-18T09:11:56.7808852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74492,1015.82
2024-07-18T09:12:56.7755477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77131,1015.93
2024-07-18T09:13:56.7544822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75902,1015.86
2024-07-18T09:14:56.7584713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75333,1015.67
2024-07-18T09:15:56.7528385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75016,1015.87
2024-07-18T09:16:56.7469352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75049,1015.82
2024-07-18T09:17:56.7412982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74148,1015.63
2024-07-18T09:18:56.7208020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73885,1015.63
2024-07-18T09:19:56.7159967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73869,1015.68
2024-07-18T09:20:56.7091978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73197,1015.68
2024-07-18T09:21:56.7036339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74,1015.7
2024-07-18T09:22:56.6826806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74557,1015.74
2024-07-18T09:23:56.6765264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74885,1015.84
2024-07-18T09:24:56.6808170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75833,1015.82
2024-07-18T09:25:56.6750302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74197,1015.88
2024-07-18T09:26:56.6550953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75344,1015.62
2024-07-18T09:27:56.6494626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7459,1015.57
2024-07-18T09:28:56.6428470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73279,1015.71
2024-07-18T09:29:56.6375910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71738,1015.69
2024-07-18T09:30:56.6318279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72148,1015.68
2024-07-18T09:31:56.6111338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71885,1015.74
2024-07-18T09:32:56.6055431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72262,1015.66
2024-07-18T09:33:56.5999070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72246,1015.73
2024-07-18T09:34:56.6036343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72467,1015.88
2024-07-18T09:35:56.5825511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71623,1015.68
2024-07-18T09:36:56.5773520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73033,1015.78
2024-07-18T09:37:56.5717000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73049,1015.71
2024-07-18T09:38:56.5660770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73902,1015.64
2024-07-18T09:39:56.5599538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74361,1015.81
2024-07-18T09:40:56.5389174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76082,1015.85
2024-07-18T09:41:56.5332466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75361,1015.83
2024-07-18T09:42:56.5276407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76754,1015.69
2024-07-18T09:43:56.5219934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76754,1015.77
2024-07-18T09:44:56.5115602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76131,1015.71
2024-07-18T09:45:56.5056680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7559,1015.81
2024-07-18T09:46:56.5002771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73475,1015.81
2024-07-18T09:47:56.4938547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72311,1015.81
2024-07-18T09:48:56.4733133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73213,1015.79
2024-07-18T09:49:56.4680413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69197,1015.59
2024-07-18T09:50:56.4621573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67672,1015.63
2024-07-18T09:51:56.4562409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66574,1015.76
2024-07-18T09:52:56.4503801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63016,1015.71
2024-07-18T09:53:56.4394008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61,1015.48
2024-07-18T09:54:56.4336144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59918,1015.76
2024-07-18T09:55:56.4279766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6118,1015.54
2024-07-18T09:56:56.4225090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58541,1015.68
2024-07-18T09:57:56.4012349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53951,1015.57
2024-07-18T09:58:56.3959581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57787,1015.77
2024-07-18T09:59:56.3903137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58656,1015.66
2024-07-18T10:00:56.3839409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5782,1015.52
2024-07-18T10:01:56.3788019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57934,1015.61
2024-07-18T10:02:56.3577101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58213,1015.64
2024-07-18T10:03:56.3617720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59583,1015.45
2024-07-18T10:04:56.3568204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57623,1015.73
2024-07-18T10:05:56.3506216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57066,1015.43
2024-07-18T10:06:56.3301999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57574,1015.62
2024-07-18T10:07:56.3241380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55443,1015.53
2024-07-18T10:08:56.3188393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6082,1015.54
2024-07-18T10:09:56.3130147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60115,1015.5
2024-07-18T10:10:56.2918805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57918,1015.54
2024-07-18T10:11:56.2865872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57557,1015.57
2024-07-18T10:12:56.2809300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52656,1015.57
2024-07-18T10:13:56.2750987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56557,1015.6
2024-07-18T10:14:56.2790527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54067,1015.69
2024-07-18T10:15:56.2599127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53984,1015.5
2024-07-18T10:16:56.2541816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51623,1015.42
2024-07-18T10:17:56.2487037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5218,1015.65
2024-07-18T10:18:56.2433735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51787,1015.56
2024-07-18T10:19:56.2226811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50262,1015.45
2024-07-18T10:20:56.2171575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52869,1015.31
2024-07-18T10:21:56.2104433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52984,1015.43
2024-07-18T10:22:56.2052043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52033,1015.43
2024-07-18T10:23:56.1996392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52557,1015.55
2024-07-18T10:24:56.1786388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5318,1015.37
2024-07-18T10:25:56.1827948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54133,1015.54
2024-07-18T10:26:56.1771214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52754,1015.53
2024-07-18T10:27:56.1713847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55295,1015.43
2024-07-18T10:28:56.1507236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5518,1015.45
2024-07-18T10:29:56.1447820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54508,1015.49
2024-07-18T10:30:56.1388485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5523,1015.57
2024-07-18T10:31:56.1334206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54066,1015.62
2024-07-18T10:32:56.1122017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51738,1015.64
2024-07-18T10:33:56.1065214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54,1015.46
2024-07-18T10:34:56.1012094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57787,1015.78
2024-07-18T10:35:56.0955357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57213,1015.6
2024-07-18T10:36:56.0999471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52033,1015.49
2024-07-18T10:37:56.0785833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52787,1015.67
2024-07-18T10:38:56.0731747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54836,1015.61
2024-07-18T10:39:56.0673556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53066,1015.63
2024-07-18T10:40:56.0617353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51197,1015.45
2024-07-18T10:41:56.0406861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49344,1015.33
2024-07-18T10:42:56.0346390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50361,1015.41
2024-07-18T10:43:56.0298085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48164,1015.51
2024-07-18T10:44:56.0231261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51689,1015.58
2024-07-18T10:45:56.0180463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51361,1015.67
2024-07-18T10:46:56.0070217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51049,1015.62
2024-07-18T10:47:56.0008867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50672,1015.7
2024-07-18T10:48:55.9951547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50705,1015.46
2024-07-18T10:49:54.9900019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47623,1015.17
2024-07-18T10:50:53.9686617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46475,1015.35
2024-07-18T10:51:52.9634082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48148,1015.43
2024-07-18T10:52:51.9573439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47951,1015.44
2024-07-18T10:53:50.9512691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47328,1015.39
2024-07-18T10:54:49.9460514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47328,1015.36
2024-07-18T10:55:48.9350557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46918,1015.39
2024-07-18T10:56:47.9288699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49049,1015.52
2024-07-18T10:57:46.9230707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46197,1015.48
2024-07-18T10:58:45.9177871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48902,1015.59
2024-07-18T10:59:45.8963085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44721,1015.49
2024-07-18T11:00:45.8913852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52689,1015.5
2024-07-18T11:01:45.8854459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51,1015.56
2024-07-18T11:02:45.8797004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51148,1015.38
2024-07-18T11:03:45.8584028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52344,1015.53
2024-07-18T11:04:45.8634795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.539,1015.49
2024-07-18T11:05:45.8574769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5541,1015.58
2024-07-18T11:06:45.8510930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58672,1015.68
2024-07-18T11:07:45.8463394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59279,1015.61
2024-07-18T11:08:45.8255263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58967,1015.46
2024-07-18T11:09:45.8196192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5918,1015.41
2024-07-18T11:10:45.8137013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59475,1015.49
2024-07-18T11:11:45.8076766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57557,1015.5
2024-07-18T11:12:45.7868265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59705,1015.46
2024-07-18T11:13:45.7809862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55262,1015.57
2024-07-18T11:14:45.7853288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56217,1015.45
2024-07-18T11:15:45.7802420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58984,1015.61
2024-07-18T11:16:45.7737714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56426,1015.51
2024-07-18T11:17:45.7531407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58443,1015.46
2024-07-18T11:18:45.7478844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56344,1015.56
2024-07-18T11:19:45.7413006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57082,1015.52
2024-07-18T11:20:45.7357976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56361,1015.58
2024-07-18T11:21:45.7151617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57656,1015.49
2024-07-18T11:22:45.7096852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55377,1015.58
2024-07-18T11:23:45.7035748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59705,1015.57
2024-07-18T11:24:45.7082466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56267,1015.36
2024-07-18T11:25:45.6916222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57574,1015.52
2024-07-18T11:26:45.6814451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59508,1015.62
2024-07-18T11:27:45.6759028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59049,1015.53
2024-07-18T11:28:45.6698439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59508,1015.5
2024-07-18T11:29:45.6646562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62689,1015.66
2024-07-18T11:30:45.6433436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6018,1015.84
2024-07-18T11:31:45.6376266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59377,1015.64
2024-07-18T11:32:45.6319000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6323,1015.56
2024-07-18T11:33:45.6263441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63328,1015.47
2024-07-18T11:34:45.6158230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62066,1015.95
2024-07-18T11:35:45.6102171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64721,1015.82
2024-07-18T11:36:45.6044734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65885,1015.73
2024-07-18T11:37:45.5983559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67459,1015.68
2024-07-18T11:38:45.5929053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63869,1015.66
2024-07-18T11:39:45.5721153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65934,1015.64
2024-07-18T11:40:45.5664055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63295,1015.76
2024-07-18T11:41:45.5617038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63033,1015.49
2024-07-18T11:42:45.5547463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63328,1015.63
2024-07-18T11:43:45.5335611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66164,1015.73
2024-07-18T11:44:45.5286427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65377,1015.58
2024-07-18T11:45:45.5326159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64833,1015.81
2024-07-18T11:46:45.5265054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67869,1015.68
2024-07-18T11:47:45.5210841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67016,1015.5
2024-07-18T11:48:45.5002437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68787,1015.67
2024-07-18T11:49:45.4939698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68492,1015.52
2024-07-18T11:50:45.4890500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68328,1015.67
2024-07-18T11:51:45.4825691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68,1015.64
2024-07-18T11:52:45.4620198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67098,1015.69
2024-07-18T11:53:45.4563647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67574,1015.58
2024-07-18T11:54:45.4603536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6305,1015.77
2024-07-18T11:55:45.4552270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67607,1015.76
2024-07-18T11:56:45.4341205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70508,1015.66
2024-07-18T11:57:45.4283450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68098,1015.71
2024-07-18T11:58:45.4230612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70262,1015.77
2024-07-18T11:59:45.4164308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69475,1015.56
2024-07-18T12:00:45.4115218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6918,1015.75
2024-07-18T12:01:45.3906324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68082,1015.88
2024-07-18T12:02:45.3848380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68869,1015.84
2024-07-18T12:03:45.3789602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61852,1015.56
2024-07-18T12:04:45.3829959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63017,1015.6
2024-07-18T12:05:45.3626975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65148,1015.68
2024-07-18T12:06:45.3567113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62852,1015.72
2024-07-18T12:07:45.3507887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64033,1015.5
2024-07-18T12:08:45.3451598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64721,1015.71
2024-07-18T12:09:45.3437889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64197,1015.6
2024-07-18T12:10:45.3186973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6577,1015.53
2024-07-18T12:11:45.3128597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68541,1015.79
2024-07-18T12:12:45.3074796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70016,1015.86
2024-07-18T12:13:45.3015219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63393,1015.54
2024-07-18T12:14:45.2810232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68082,1015.61
2024-07-18T12:15:45.2772557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66639,1015.82
2024-07-18T12:16:45.2718298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70623,1015.68
2024-07-18T12:17:45.2754512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6985,1015.65
2024-07-18T12:18:45.2547616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69918,1015.72
2024-07-18T12:19:45.2492893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71984,1015.79
2024-07-18T12:20:45.2436521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77525,1015.88
2024-07-18T12:21:45.2383323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75344,1015.8
2024-07-18T12:22:45.2322366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74885,1015.77
2024-07-18T12:23:45.2119187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75344,1015.78
2024-07-18T12:24:45.2054677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74721,1015.75
2024-07-18T12:25:45.2000232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7459,1015.71
2024-07-18T12:26:45.1946111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73164,1015.56
2024-07-18T12:27:45.1834555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73393,1015.81
2024-07-18T12:28:45.1775519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73197,1015.61
2024-07-18T12:29:45.1720599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71951,1015.85
2024-07-18T12:30:45.1662472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72311,1015.55
2024-07-18T12:31:45.1602647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72525,1015.7
2024-07-18T12:32:45.1396629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75328,1015.71
2024-07-18T12:33:45.1335497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74885,1015.73
2024-07-18T12:34:45.1282818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73197,1015.66
2024-07-18T12:35:45.1223996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7159,1015.71
2024-07-18T12:36:45.1021813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70148,1015.71
2024-07-18T12:37:45.1055084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73767,1015.71
2024-07-18T12:38:45.1002522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74836,1015.85
2024-07-18T12:39:45.0943065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73033,1015.62
2024-07-18T12:40:45.0737705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72787,1015.7
2024-07-18T12:41:45.0682988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73869,1015.89
2024-07-18T12:42:45.0625799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74967,1015.72
2024-07-18T12:43:45.0560744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7782,1015.73
2024-07-18T12:44:45.0506250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7859,1015.81
2024-07-18T12:45:45.0296247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78885,1015.83
2024-07-18T12:46:45.0245912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79049,1015.81
2024-07-18T12:47:45.0186351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79131,1015.92
2024-07-18T12:48:45.0230350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7815,1015.85
2024-07-18T12:49:45.0025462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80131,1015.85
2024-07-18T12:50:44.9965741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81869,1015.86
2024-07-18T12:51:43.9901645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85574,1015.92
2024-07-18T12:52:42.9842121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83607,1015.73
2024-07-18T12:53:41.9788696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84344,1016.05
2024-07-18T12:54:40.9577490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86311,1015.95
2024-07-18T12:55:39.9522283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86197,1015.95
2024-07-18T12:56:38.9467123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86803,1015.81
2024-07-18T12:57:37.9503574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8718,1015.88
2024-07-18T12:58:36.9303422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87361,1016
2024-07-18T12:59:35.9240827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87049,1015.81
2024-07-18T13:00:34.9180823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89869,1015.85
2024-07-18T13:01:33.9119525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88574,1015.83
2024-07-18T13:02:32.9063114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87541,1015.96
2024-07-18T13:03:32.8855143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86623,1015.88
2024-07-18T13:04:32.8795649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87328,1015.81
2024-07-18T13:05:32.8741504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86475,1015.9
2024-07-18T13:06:32.8789722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.852,1015.82
2024-07-18T13:07:32.8579005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85525,1015.82
2024-07-18T13:08:32.8521603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86525,1015.91
2024-07-18T13:09:32.8466061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89049,1015.94
2024-07-18T13:10:32.8408430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91148,1016.04
2024-07-18T13:11:32.8194915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8718,1015.79
2024-07-18T13:12:32.8145462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91393,1015.99
2024-07-18T13:13:32.8083114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88098,1016.08
2024-07-18T13:14:32.8030895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92869,1016.03
2024-07-18T13:15:32.7970701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92148,1015.68
2024-07-18T13:16:32.7866297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95852,1015.93
2024-07-18T13:17:32.7805643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96213,1015.96
2024-07-18T13:18:32.7745832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95721,1015.99
2024-07-18T13:19:32.7687803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98164,1015.95
2024-07-18T13:20:32.7481696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92639,1015.81
2024-07-18T13:21:32.7426391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95967,1015.97
2024-07-18T13:22:32.7369380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98279,1016.09
2024-07-18T13:23:32.7311902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01426,1016.08
2024-07-18T13:24:32.7247484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0123,1015.99
2024-07-18T13:25:32.7046107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00344,1016.07
2024-07-18T13:26:32.7087407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0175,1016.1
2024-07-18T13:27:32.7029606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04033,1015.9
2024-07-18T13:28:32.6971300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04607,1016.09
2024-07-18T13:29:32.6765357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0941,1016.08
2024-07-18T13:30:32.6710850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09246,1015.89
2024-07-18T13:31:32.6646731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08131,1015.98
2024-07-18T13:32:32.6593636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07803,1016.14
2024-07-18T13:33:32.6385370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08311,1016.1
2024-07-18T13:34:32.6326648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08033,1015.97
2024-07-18T13:35:32.6266497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10639,1016.3
2024-07-18T13:36:32.6306943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10183,1016.17
2024-07-18T13:37:32.6257376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10262,1016.14
2024-07-18T13:38:32.6046367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11098,1016.15
2024-07-18T13:39:32.5994352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08934,1015.89
2024-07-18T13:40:32.5931260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14869,1016.1
2024-07-18T13:41:32.5872570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15426,1016.13
2024-07-18T13:42:32.5672790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13459,1016.13
2024-07-18T13:43:32.5606448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14525,1016.1
2024-07-18T13:44:32.5553449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17295,1016.15
2024-07-18T13:45:32.5494178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18115,1016.18
2024-07-18T13:46:32.5440124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16902,1016.22
2024-07-18T13:47:32.5333883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20361,1016.28
2024-07-18T13:48:32.5274187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17033,1016.07
2024-07-18T13:49:32.5215561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17393,1016.25
2024-07-18T13:50:32.5161252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21443,1016.16
2024-07-18T13:51:32.4953781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22459,1016.26
2024-07-18T13:52:32.4890621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22836,1016.04
2024-07-18T13:53:32.4830465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25344,1016.33
2024-07-18T13:54:32.4782030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2377,1016.37
2024-07-18T13:55:32.4573560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2518,1016.14
2024-07-18T13:56:32.4517278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23721,1016.33
2024-07-18T13:57:32.4554401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30583,1016.41
2024-07-18T13:58:32.4495601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29443,1016.44
2024-07-18T13:59:32.4441211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28557,1016.45
2024-07-18T14:00:32.4232977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34377,1016.36
2024-07-18T14:01:32.4176841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36197,1016.4
2024-07-18T14:02:32.4120796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28738,1016.27
2024-07-18T14:03:32.4058624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34098,1016.34
2024-07-18T14:04:32.3849457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3859,1016.37
2024-07-18T14:05:32.3800259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33689,1016.43
2024-07-18T14:06:32.3738975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37426,1016.49
2024-07-18T14:07:32.3780350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.394,1016.45
2024-07-18T14:08:32.3718779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41738,1016.55
2024-07-18T14:09:32.3514705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43508,1016.39
2024-07-18T14:10:32.3454828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43836,1016.42
2024-07-18T14:11:32.3399026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43508,1016.29
2024-07-18T14:12:32.3341790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46672,1016.46
2024-07-18T14:13:32.3137034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45787,1016.29
2024-07-18T14:14:32.3080184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43934,1016.45
2024-07-18T14:15:32.3017831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52459,1016.31
2024-07-18T14:16:32.2966483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51475,1016.52
2024-07-18T14:17:32.2898984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48508,1016.41
2024-07-18T14:18:32.2795595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49,1016.49
2024-07-18T14:19:32.2744382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52098,1016.68
2024-07-18T14:20:32.2684278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56885,1016.57
2024-07-18T14:21:32.2625349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59377,1016.48
2024-07-18T14:22:32.2421794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61918,1016.67
2024-07-18T14:23:32.2360914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59705,1016.68
2024-07-18T14:24:32.2303368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58,1016.35
2024-07-18T14:25:32.2250117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55197,1016.57
2024-07-18T14:26:32.2035651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58344,1016.58
2024-07-18T14:27:32.2076822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62933,1016.63
2024-07-18T14:28:32.2025324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65902,1016.57
2024-07-18T14:29:32.1969080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67,1016.62
2024-07-18T14:30:32.1909455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69689,1016.71
2024-07-18T14:31:32.1704709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72377,1016.79
2024-07-18T14:32:32.1641248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7618,1016.83
2024-07-18T14:33:32.1584905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74836,1016.76
2024-07-18T14:34:32.1532423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73213,1016.81
2024-07-18T14:35:32.1320064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77393,1016.84
2024-07-18T14:36:32.1264449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77262,1016.82
2024-07-18T14:37:32.1204543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74623,1016.72
2024-07-18T14:38:32.1248503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.786,1016.76
2024-07-18T14:39:32.1188765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81148,1016.86
2024-07-18T14:40:32.0987672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82098,1016.77
2024-07-18T14:41:32.0924005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83279,1016.71
2024-07-18T14:42:32.0873164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80246,1016.92
2024-07-18T14:43:32.0815003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81279,1016.8
2024-07-18T14:44:32.0601506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81492,1016.86
2024-07-18T14:45:32.0541878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82672,1016.76
2024-07-18T14:46:32.0485205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82213,1016.78
2024-07-18T14:47:32.0435135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85639,1016.91
2024-07-18T14:48:32.0320271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85393,1016.76
2024-07-18T14:49:32.0270378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77672,1016.92
2024-07-18T14:50:32.0211161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7541,1016.74
2024-07-18T14:51:32.0156157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75328,1016.69
2024-07-18T14:52:32.0089153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81754,1016.82
2024-07-18T14:53:31.9890546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85574,1016.8
2024-07-18T14:54:30.9831974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84525,1016.83
2024-07-18T14:55:29.9774295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85148,1016.75
2024-07-18T14:56:28.9716314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84,1016.62
2024-07-18T14:57:27.9505548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81508,1016.66
2024-07-18T14:58:26.9549056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80983,1016.79
2024-07-18T14:59:25.9483143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83131,1016.99
2024-07-18T15:00:24.9430448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84508,1016.76
2024-07-18T15:01:23.9368445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85967,1016.78
2024-07-18T15:02:22.9167482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90098,1016.87
2024-07-18T15:03:21.9102121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90049,1017.06
2024-07-18T15:04:20.9043161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91639,1016.96
2024-07-18T15:05:20.8984130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91574,1016.69
2024-07-18T15:06:20.8784306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89607,1016.9
2024-07-18T15:07:20.8829300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.874,1016.89
2024-07-18T15:08:20.8766525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87689,1016.9
2024-07-18T15:09:20.8713354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87,1016.78
2024-07-18T15:10:20.8647254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89738,1016.82
2024-07-18T15:11:20.8442483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89393,1016.87
2024-07-18T15:12:20.8383172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89721,1016.91
2024-07-18T15:13:20.8334241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89197,1017.04
2024-07-18T15:14:20.8268643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91951,1016.95
2024-07-18T15:15:20.8068783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87393,1016.91
2024-07-18T15:16:20.8035059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89164,1016.77
2024-07-18T15:17:20.7981328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89377,1016.96
2024-07-18T15:18:20.7919248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9123,1016.74
2024-07-18T15:19:20.7712463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88787,1016.68
2024-07-18T15:20:20.7759809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90633,1016.83
2024-07-18T15:21:20.7696213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9023,1016.86
2024-07-18T15:22:20.7693792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82197,1016.58
2024-07-18T15:23:20.7584818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59984,1016.58
2024-07-18T15:24:20.7377087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55754,1016.55
2024-07-18T15:25:20.7320055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61639,1016.68
2024-07-18T15:26:20.7255557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62213,1016.58
2024-07-18T15:27:20.7203184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64902,1016.84
2024-07-18T15:28:20.6997210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67393,1016.82
2024-07-18T15:29:20.6935531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6623,1016.71
2024-07-18T15:30:20.6983797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6815,1016.61
2024-07-18T15:31:20.6924414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80098,1016.85
2024-07-18T15:32:20.6863191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7377,1016.54
2024-07-18T15:33:20.6657797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64115,1016.5
2024-07-18T15:34:20.6597197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68082,1016.67
2024-07-18T15:35:20.6547277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70311,1016.58
2024-07-18T15:36:20.6481637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81279,1016.67
2024-07-18T15:37:20.6281107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72361,1016.86
2024-07-18T15:38:20.6220605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7518,1016.87
2024-07-18T15:39:20.6163865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79033,1016.77
2024-07-18T15:40:20.6201163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74667,1016.79
2024-07-18T15:41:20.6049245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76672,1016.68
2024-07-18T15:42:20.5991191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82787,1016.8
2024-07-18T15:43:20.5934500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84689,1016.65
2024-07-18T15:44:20.5881305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90934,1016.76
2024-07-18T15:45:20.5818319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95492,1016.87
2024-07-18T15:46:20.5761909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93623,1016.97
2024-07-18T15:47:20.5475023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97738,1017.04
2024-07-18T15:48:20.5416998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91098,1016.74
2024-07-18T15:49:20.5367076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86066,1016.9
2024-07-18T15:50:20.5284859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87836,1016.77
2024-07-18T15:51:20.5227774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87639,1016.89
2024-07-18T15:52:20.5168055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92115,1016.82
2024-07-18T15:53:20.5108741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84525,1016.73
2024-07-18T15:54:20.4912269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89541,1016.81
2024-07-18T15:55:20.4850852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81705,1016.66
2024-07-18T15:56:20.4799511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82869,1017.11
2024-07-18T15:57:20.4739509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91492,1016.91
2024-07-18T15:58:20.4588365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91557,1016.93
2024-07-18T15:59:20.4481749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85492,1016.86
2024-07-18T16:00:20.4428071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75803,1016.7
2024-07-18T16:01:20.4467802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.752,1016.72
2024-07-18T16:02:20.4408910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77787,1016.73
2024-07-18T16:03:20.4206199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84508,1016.77
2024-07-18T16:04:20.4152800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75443,1016.69
2024-07-18T16:05:20.4096051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69016,1016.78
2024-07-18T16:06:20.4035075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7523,1016.81
2024-07-18T16:07:20.3841383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72115,1016.59
2024-07-18T16:08:20.3781350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59705,1016.62
2024-07-18T16:09:20.3723897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59951,1016.65
2024-07-18T16:10:20.3669914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63311,1016.75
2024-07-18T16:11:20.3567746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63148,1016.66
2024-07-18T16:12:20.3506563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72607,1016.81
2024-07-18T16:13:20.3456464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68803,1016.76
2024-07-18T16:14:20.3393591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66115,1016.45
2024-07-18T16:15:20.3199819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66426,1016.59
2024-07-18T16:16:20.3142086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70492,1016.66
2024-07-18T16:17:20.3081943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5859,1016.44
2024-07-18T16:18:20.3022393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53098,1016.75
2024-07-18T16:19:20.2825954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68016,1016.65
2024-07-18T16:20:20.2863776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5975,1016.72
2024-07-18T16:21:20.2813032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58115,1016.57
2024-07-18T16:22:20.2756214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63213,1016.68
2024-07-18T16:23:20.2557740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58197,1016.62
2024-07-18T16:24:20.2494488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63721,1016.75
2024-07-18T16:25:20.2434571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57918,1016.46
2024-07-18T16:26:20.2378593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55295,1016.6
2024-07-18T16:27:20.2326532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56508,1016.63
2024-07-18T16:28:20.2119760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61541,1016.6
2024-07-18T16:29:20.2065141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6418,1016.62
2024-07-18T16:30:20.2011767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49639,1016.34
2024-07-18T16:31:20.2055003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.531,1016.41
2024-07-18T16:32:20.1855243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61803,1016.5
2024-07-18T16:33:20.1792495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66967,1016.56
2024-07-18T16:34:20.1733129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59328,1016.44
2024-07-18T16:35:20.1676370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55852,1016.62
2024-07-18T16:36:20.1478487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61066,1016.66
2024-07-18T16:37:20.1423731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70049,1016.65
2024-07-18T16:38:20.1365790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67197,1016.56
2024-07-18T16:39:20.1312388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50984,1016.45
2024-07-18T16:40:20.1110311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5641,1016.71
2024-07-18T16:41:20.1148580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65,1016.73
2024-07-18T16:42:20.1098064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62459,1016.57
2024-07-18T16:43:20.1036813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58098,1016.62
2024-07-18T16:44:20.0835560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48311,1016.66
2024-07-18T16:45:20.0776767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50262,1016.58
2024-07-18T16:46:20.0726046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54377,1016.63
2024-07-18T16:47:20.0670700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53295,1016.47
2024-07-18T16:48:20.0467191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54967,1016.66
2024-07-18T16:49:20.0406462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5723,1016.56
2024-07-18T16:50:20.0447794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4925,1016.62
2024-07-18T16:51:20.0399085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50344,1016.62
2024-07-18T16:52:20.0313966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48508,1016.53
2024-07-18T16:53:20.0143458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54377,1016.47
2024-07-18T16:54:20.0083238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59049,1016.55
2024-07-18T16:55:20.0020434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67951,1016.75
2024-07-18T16:56:19.9961467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67295,1016.52
2024-07-18T16:57:18.9763448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56934,1016.44
2024-07-18T16:58:17.9708051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52164,1016.52
2024-07-18T16:59:16.9653155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57459,1016.61
2024-07-18T17:00:15.9696615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55517,1016.56
2024-07-18T17:01:14.9493802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5523,1016.74
2024-07-18T17:02:13.9438691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50705,1016.5
2024-07-18T17:03:12.9375521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55459,1016.43
2024-07-18T17:04:11.9313792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55574,1016.66
2024-07-18T17:05:10.9121810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55951,1016.71
2024-07-18T17:06:09.9059596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49082,1016.75
2024-07-18T17:07:08.9001749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53098,1016.45
2024-07-18T17:08:07.9043411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.537,1016.37
2024-07-18T17:09:07.8844830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57049,1016.41
2024-07-18T17:10:07.8794296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60738,1016.62
2024-07-18T17:11:07.8728687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55066,1016.72
2024-07-18T17:12:07.8675126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61016,1016.61
2024-07-18T17:13:07.8491994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55016,1016.41
2024-07-18T17:14:07.8420748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52967,1016.61
2024-07-18T17:15:07.8358269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47656,1016.57
2024-07-18T17:16:07.8321574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48738,1016.49
2024-07-18T17:17:07.8264948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49393,1016.36
2024-07-18T17:18:07.8066410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44656,1016.47
2024-07-18T17:19:07.8006449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46869,1016.49
2024-07-18T17:20:07.8043989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43017,1016.45
2024-07-18T17:21:07.7984357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42148,1016.43
2024-07-18T17:22:07.7789453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49721,1016.33
2024-07-18T17:23:07.7729383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50754,1016.39
2024-07-18T17:24:07.7675479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44738,1016.58
2024-07-18T17:25:07.7616997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44574,1016.54
2024-07-18T17:26:07.7425229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52656,1016.63
2024-07-18T17:27:07.7361376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59525,1016.46
2024-07-18T17:28:07.7307596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58672,1016.39
2024-07-18T17:29:07.7248351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52885,1016.46
2024-07-18T17:30:07.7148216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55836,1016.59
2024-07-18T17:31:07.7091204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56557,1016.51
2024-07-18T17:32:07.7030204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54279,1016.39
2024-07-18T17:33:07.6974811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55016,1016.58
2024-07-18T17:34:07.6780843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54475,1016.56
2024-07-18T17:35:07.6721841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53689,1016.51
2024-07-18T17:36:07.6662759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53705,1016.54
2024-07-18T17:37:07.6607780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4723,1016.62
2024-07-18T17:38:07.6407273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49525,1016.4
2024-07-18T17:39:07.6347896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53148,1016.25
2024-07-18T17:40:07.6297400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46705,1016.28
2024-07-18T17:41:07.6330604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48233,1016.45
2024-07-18T17:42:07.6277162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45377,1016.37
2024-07-18T17:43:07.6083242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42426,1016.44
2024-07-18T17:44:07.6016954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46934,1016.55
2024-07-18T17:45:07.5966592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50689,1016.48
2024-07-18T17:46:07.5903929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53508,1016.56
2024-07-18T17:47:07.5711101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54918,1016.69
2024-07-18T17:48:07.5652820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59016,1016.55
2024-07-18T17:49:07.5589885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60377,1016.54
2024-07-18T17:50:07.5633183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6045,1016.54
2024-07-18T17:51:07.5433882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59623,1016.65
2024-07-18T17:52:07.5383124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63967,1016.74
2024-07-18T17:53:07.5323365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62557,1016.65
2024-07-18T17:54:07.5262264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64344,1016.67
2024-07-18T17:55:07.5068537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61279,1016.63
2024-07-18T17:56:07.5006097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60033,1016.53
2024-07-18T17:57:07.4951602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64131,1016.61
2024-07-18T17:58:07.4890143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66295,1016.58
2024-07-18T17:59:07.4695293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66213,1016.83
2024-07-18T18:00:07.4733495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66017,1016.81
2024-07-18T18:01:07.4682737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67,1016.64
2024-07-18T18:02:07.4619821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66672,1016.74
2024-07-18T18:03:07.4423009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68623,1016.62
2024-07-18T18:04:07.4363398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67377,1016.73
2024-07-18T18:05:07.4305650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65574,1016.69
2024-07-18T18:06:07.4254165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64295,1016.62
2024-07-18T18:07:07.4133663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62967,1016.73
2024-07-18T18:08:07.3996373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64377,1016.7
2024-07-18T18:09:07.3943029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67574,1016.66
2024-07-18T18:10:07.3983228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68317,1016.74
2024-07-18T18:11:07.3918899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67787,1016.58
2024-07-18T18:12:07.3721548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63295,1016.64
2024-07-18T18:13:07.3670897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64557,1016.86
2024-07-18T18:14:07.3611986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64557,1016.61
2024-07-18T18:15:07.3548627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63311,1016.68
2024-07-18T18:16:07.3350142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66443,1016.56
2024-07-18T18:17:07.3296834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64016,1016.44
2024-07-18T18:18:07.3237171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6418,1016.58
2024-07-18T18:19:07.3183770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63164,1016.7
2024-07-18T18:20:07.3078581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63262,1016.64
2024-07-18T18:21:07.3028402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61082,1016.54
2024-07-18T18:22:07.2964978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63705,1016.62
2024-07-18T18:23:07.2915797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65918,1016.61
2024-07-18T18:24:07.2714154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66721,1016.54
2024-07-18T18:25:07.2652679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65607,1016.71
2024-07-18T18:26:07.2597820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65164,1016.65
2024-07-18T18:27:07.2538013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66967,1016.81
2024-07-18T18:28:07.2341953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66164,1016.66
2024-07-18T18:29:07.2286701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64066,1016.74
2024-07-18T18:30:07.2326063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6555,1016.69
2024-07-18T18:31:07.2267210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64262,1016.65
2024-07-18T18:32:07.2073926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63689,1016.67
2024-07-18T18:33:07.2011403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65492,1016.58
2024-07-18T18:34:07.1960313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64639,1016.64
2024-07-18T18:35:07.1898671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64852,1016.58
2024-07-18T18:36:07.1835476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64967,1016.58
2024-07-18T18:37:07.1644068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6923,1016.71
2024-07-18T18:38:07.1579788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74607,1016.85
2024-07-18T18:39:07.1527508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75443,1016.77
2024-07-18T18:40:07.1568488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78217,1016.75
2024-07-18T18:41:07.1367743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82918,1016.75
2024-07-18T18:42:07.1313170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84279,1016.85
2024-07-18T18:43:07.1254157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87262,1016.83
2024-07-18T18:44:07.1195950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88148,1016.87
2024-07-18T18:45:07.0996936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88344,1016.89
2024-07-18T18:46:07.0943549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88328,1016.82
2024-07-18T18:47:07.0881239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86689,1016.94
2024-07-18T18:48:07.0821562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86508,1016.83
2024-07-18T18:49:07.0726078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85311,1016.86
2024-07-18T18:50:07.0667628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84066,1016.83
2024-07-18T18:51:07.0609538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83475,1016.91
2024-07-18T18:52:07.0558396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84852,1016.92
2024-07-18T18:53:07.0361477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82443,1016.84
2024-07-18T18:54:07.0304618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83311,1016.82
2024-07-18T18:55:07.0240899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83016,1016.88
2024-07-18T18:56:07.0188424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8459,1016.88
2024-07-18T18:57:06.9981919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85918,1016.86
2024-07-18T18:58:05.9926466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86852,1016.89
2024-07-18T18:59:04.9966379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89,1016.94
2024-07-18T19:00:03.9912329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88361,1016.88
2024-07-18T19:01:02.9852935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88164,1016.83
2024-07-18T19:02:01.9657880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89164,1016.84
2024-07-18T19:03:00.9596391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89361,1016.98
2024-07-18T19:03:59.9538831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88393,1016.88
2024-07-18T19:04:58.9480112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88803,1016.92
2024-07-18T19:05:57.9278635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87295,1016.75
2024-07-18T19:06:56.9322249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87067,1016.88
2024-07-18T19:07:55.9265352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8741,1016.96
2024-07-18T19:08:54.9204431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87967,1016.84
2024-07-18T19:09:53.9008831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88607,1016.9
2024-07-18T19:10:53.8947689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89213,1016.86
2024-07-18T19:11:53.8889726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88049,1016.88
2024-07-18T19:12:53.8831419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90115,1016.87
2024-07-18T19:13:53.8634326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90148,1016.9
2024-07-18T19:14:53.8582439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89443,1016.96
2024-07-18T19:15:53.8525804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90197,1017.02
2024-07-18T19:16:53.8568384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89567,1016.82
2024-07-18T19:17:53.8373190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88262,1016.8
2024-07-18T19:18:53.8310767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86049,1016.86
2024-07-18T19:19:53.8256929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88541,1016.92
2024-07-18T19:20:53.8194541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84803,1016.67
2024-07-18T19:21:53.8113590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81951,1016.8
2024-07-18T19:22:53.7945981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85885,1016.83
2024-07-18T19:23:53.7886605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88295,1016.91
2024-07-18T19:24:53.7831438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9018,1016.9
2024-07-18T19:25:53.7768516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89672,1016.77
2024-07-18T19:26:53.7674420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88607,1016.86
2024-07-18T19:27:53.7614261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85393,1016.9
2024-07-18T19:28:53.7555852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85852,1016.93
2024-07-18T19:29:53.7495619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87328,1016.92
2024-07-18T19:30:53.7302615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86525,1016.95
2024-07-18T19:31:53.7240173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85115,1016.86
2024-07-18T19:32:53.7184739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77361,1016.78
2024-07-18T19:33:53.7130934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80033,1016.94
2024-07-18T19:34:53.6927935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80213,1016.91
2024-07-18T19:35:53.6968837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78183,1016.8
2024-07-18T19:36:53.6912248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80984,1016.78
2024-07-18T19:37:53.6853570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77082,1016.66
2024-07-18T19:38:53.6664159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7018,1016.63
2024-07-18T19:39:53.6604459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68262,1016.63
2024-07-18T19:40:53.6542566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63934,1016.67
2024-07-18T19:41:53.6482582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6482,1016.76
2024-07-18T19:42:53.6288858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65262,1016.62
2024-07-18T19:43:53.6227725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57754,1016.49
2024-07-18T19:44:53.6170204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57574,1016.5
2024-07-18T19:45:53.6117704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54262,1016.61
2024-07-18T19:46:53.6014828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46557,1016.52
2024-07-18T19:47:53.5964851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46918,1016.45
2024-07-18T19:48:53.5904175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40984,1016.35
2024-07-18T19:49:53.5845525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33557,1016.38
2024-07-18T19:50:53.5791868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35738,1016.45
2024-07-18T19:51:53.5585133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42525,1016.41
2024-07-18T19:52:53.5526924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41459,1016.4
2024-07-18T19:53:53.5475778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4141,1016.48
2024-07-18T19:54:53.5415177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43721,1016.46
2024-07-18T19:55:53.5320897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4582,1016.49
2024-07-18T19:56:53.5257055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48508,1016.52
2024-07-18T19:57:53.5203169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55738,1016.77
2024-07-18T19:58:53.5145544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60836,1016.62
2024-07-18T19:59:53.4950744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64705,1016.73
2024-07-18T20:00:53.4887609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68869,1016.7
2024-07-18T20:01:53.4826699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73279,1016.63
2024-07-18T20:02:53.4770866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72836,1016.7
2024-07-18T20:03:53.4571920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74721,1016.78
2024-07-18T20:04:53.4520616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75033,1016.65
2024-07-18T20:05:53.4564221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73433,1016.8
2024-07-18T20:06:53.4507114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71197,1016.63
2024-07-18T20:07:53.4300566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6982,1016.67
2024-07-18T20:08:53.4243328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70672,1016.8
2024-07-18T20:09:53.4189582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6718,1016.69
2024-07-18T20:10:53.4128837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63279,1016.61
2024-07-18T20:11:53.3937099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56721,1016.27
2024-07-18T20:12:53.3874225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48754,1016.58
2024-07-18T20:13:53.3813615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3959,1016.21
2024-07-18T20:14:53.3859407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35833,1016.2
2024-07-18T20:15:53.3806230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28574,1016.25
2024-07-18T20:16:53.3607773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28541,1016.13
2024-07-18T20:17:53.3545054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28098,1016.23
2024-07-18T20:18:53.3492279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27328,1016.13
2024-07-18T20:19:53.3433076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30148,1016.4
2024-07-18T20:20:53.3236743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38787,1016.35
2024-07-18T20:21:53.3178131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47852,1016.57
2024-07-18T20:22:53.3121006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57607,1016.53
2024-07-18T20:23:53.3059736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60049,1016.61
2024-07-18T20:24:53.2959213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61492,1016.54
2024-07-18T20:25:53.2907218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57951,1016.63
2024-07-18T20:26:53.2845842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60393,1016.55
2024-07-18T20:27:53.2793120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62557,1016.48
2024-07-18T20:28:53.2593552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59213,1016.49
2024-07-18T20:29:53.2534590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5841,1016.48
2024-07-18T20:30:53.2476190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53557,1016.53
2024-07-18T20:31:53.2416011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56377,1016.65
2024-07-18T20:32:53.2224012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56705,1016.67
2024-07-18T20:33:53.2167209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59852,1016.7
2024-07-18T20:34:53.2207900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66067,1016.56
2024-07-18T20:35:53.2147237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64754,1016.7
2024-07-18T20:36:53.1944442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68082,1016.68
2024-07-18T20:37:53.1891387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65279,1016.65
2024-07-18T20:38:53.1838024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64934,1016.57
2024-07-18T20:39:53.1773513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61803,1016.67
2024-07-18T20:40:53.1576836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58885,1016.37
2024-07-18T20:41:53.1519169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57475,1016.52
2024-07-18T20:42:53.1459944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54738,1016.58
2024-07-18T20:43:53.1504518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.513,1016.52
2024-07-18T20:44:53.1450826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49984,1016.25
2024-07-18T20:45:53.1244080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43967,1016.39
2024-07-18T20:46:53.1192668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38852,1016.28
2024-07-18T20:47:53.1131407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32361,1016.27
2024-07-18T20:48:53.1073942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22754,1016.35
2024-07-18T20:49:53.0877054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22361,1016.21
2024-07-18T20:50:53.0822264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19918,1016.29
2024-07-18T20:51:53.0762911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22918,1016.08
2024-07-18T20:52:53.0805635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20267,1016.2
2024-07-18T20:53:53.0607810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19262,1016.19
2024-07-18T20:54:53.0547056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16295,1016.23
2024-07-18T20:55:53.0492735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20721,1016.33
2024-07-18T20:56:53.0428256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24016,1016.23
2024-07-18T20:57:53.0233637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19016,1016.11
2024-07-18T20:58:53.0177437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18607,1016.09
2024-07-18T20:59:53.0116737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19787,1016.14
2024-07-18T21:00:53.0065822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16984,1016.16
2024-07-18T21:01:52.9863038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18033,1016.08
2024-07-18T21:02:51.9903182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1815,1016.12
2024-07-18T21:03:50.9848368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16361,1016.14
2024-07-18T21:04:49.9790114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14541,1016.26
2024-07-18T21:05:48.9588329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11689,1015.93
2024-07-18T21:06:47.9527256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17131,1016.12
2024-07-18T21:07:46.9474918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24508,1016.25
2024-07-18T21:08:45.9417372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31574,1016.09
2024-07-18T21:09:44.9359614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28115,1016.24
2024-07-18T21:10:43.9162199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22738,1016.01
2024-07-18T21:11:42.9202013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16885,1016.35
2024-07-18T21:12:41.9139165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16492,1016.07
2024-07-18T21:13:40.9082511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14689,1016.12
2024-07-18T21:14:40.8882360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16049,1016.2
2024-07-18T21:15:40.8830544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34344,1016.3
2024-07-18T21:16:40.8772445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30984,1016.45
2024-07-18T21:17:40.8711915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11557,1016.13
2024-07-18T21:18:40.8511387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04082,1016.02
2024-07-18T21:19:40.8458692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06787,1016.07
2024-07-18T21:20:40.8502135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.093,1016
2024-07-18T21:21:40.8435983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12148,1016.27
2024-07-18T21:22:40.8237154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17541,1016.33
2024-07-18T21:23:40.8188472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22721,1016.17
2024-07-18T21:24:40.8125318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22311,1016.25
2024-07-18T21:25:40.8071573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24459,1016.27
2024-07-18T21:26:40.7871801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2841,1016.27
2024-07-18T21:27:40.7808626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3423,1016.35
2024-07-18T21:28:40.7851810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2855,1016.19
2024-07-18T21:29:40.7799575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20951,1016.2
2024-07-18T21:30:40.7721965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22361,1016.35
2024-07-18T21:31:40.7540193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23705,1016.37
2024-07-18T21:32:40.7482603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20049,1016.05
2024-07-18T21:33:40.7429117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15508,1015.99
2024-07-18T21:34:40.7367118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09607,1016.22
2024-07-18T21:35:40.7169174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13361,1016.15
2024-07-18T21:36:40.7110434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13,1016.15
2024-07-18T21:37:40.7052019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09049,1016.02
2024-07-18T21:38:40.7098729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97033,1016.12
2024-07-18T21:39:40.6901028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00361,1016.04
2024-07-18T21:40:40.6842009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99934,1016.07
2024-07-18T21:41:40.6782431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00525,1015.87
2024-07-18T21:42:40.6729100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06885,1016.26
2024-07-18T21:43:40.6525772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01082,1016.06
2024-07-18T21:44:40.6473954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08475,1016.08
2024-07-18T21:45:40.6407379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10246,1015.94
2024-07-18T21:46:40.6357364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04721,1015.97
2024-07-18T21:47:40.6252466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05934,1016
2024-07-18T21:48:40.6197343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05557,1016.05
2024-07-18T21:49:40.6145637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10426,1015.98
2024-07-18T21:50:40.6084985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13295,1016.15
2024-07-18T21:51:40.5885341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00836,1015.73
2024-07-18T21:52:40.5828184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13836,1016.23
2024-07-18T21:53:40.5769930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20557,1016.17
2024-07-18T21:54:40.5707708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26689,1016.37
2024-07-18T21:55:40.5514391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30164,1016.44
2024-07-18T21:56:40.5458524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4223,1016.44
2024-07-18T21:57:40.5499563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46517,1016.29
2024-07-18T21:58:40.5439450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52328,1016.54
2024-07-18T21:59:40.5386888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58131,1016.61
2024-07-18T22:00:40.5189661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68869,1016.61
2024-07-18T22:01:40.5131045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6741,1016.55
2024-07-18T22:02:40.5065421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65426,1016.68
2024-07-18T22:03:40.5014704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67623,1016.54
2024-07-18T22:04:40.4817980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6523,1016.64
2024-07-18T22:05:40.4756883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6577,1016.45
2024-07-18T22:06:40.4795131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76083,1016.96
2024-07-18T22:07:40.4736075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83508,1016.9
2024-07-18T22:08:40.4543656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9977,1016.9
2024-07-18T22:09:40.4489781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0082,1016.86
2024-07-18T22:10:40.4425222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01557,1016.8
2024-07-18T22:11:40.4365573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0382,1017.01
2024-07-18T22:12:40.4169014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05672,1017.14
2024-07-18T22:13:40.4111735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04639,1016.98
2024-07-18T22:14:40.4060974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05492,1016.94
2024-07-18T22:15:40.4094686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0495,1017.12
2024-07-18T22:16:40.3899824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03869,1017.12
2024-07-18T22:17:40.3842339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05918,1017.08
2024-07-18T22:18:40.3784507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05148,1017.1
2024-07-18T22:19:40.3724612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06787,1017.04
2024-07-18T22:20:40.3525724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07623,1016.93
2024-07-18T22:21:40.3475854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05016,1017.26
2024-07-18T22:22:40.3409310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05164,1017.14
2024-07-18T22:23:40.3352958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07902,1017.16
2024-07-18T22:24:40.3297403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12033,1017.14
2024-07-18T22:25:40.3195679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11803,1017.09
2024-07-18T22:26:40.3145410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12344,1017.21
2024-07-18T22:27:40.3085617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10738,1017.04
2024-07-18T22:28:40.3025636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10492,1016.98
2024-07-18T22:29:40.2825935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09311,1016.95
2024-07-18T22:30:40.2773847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06787,1017.06
2024-07-18T22:31:40.2713788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11689,1016.99
2024-07-18T22:32:40.2651729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10885,1017.1
2024-07-18T22:33:40.2461900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13082,1017.05
2024-07-18T22:34:40.2495861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06067,1017.12
2024-07-18T22:35:40.2445598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05016,1017.01
2024-07-18T22:36:40.2389337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0318,1016.99
2024-07-18T22:37:40.2186207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03131,1016.91
2024-07-18T22:38:40.2130009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02623,1017.15
2024-07-18T22:39:40.2067400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99115,1017.14
2024-07-18T22:40:40.2014353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96557,1016.97
2024-07-18T22:41:40.1818589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95984,1016.97
2024-07-18T22:42:40.1761362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9559,1016.78
2024-07-18T22:43:40.1795772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.947,1016.83
2024-07-18T22:44:40.1739711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94836,1016.93
2024-07-18T22:45:40.1544795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97049,1016.9
2024-07-18T22:46:40.1490227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9282,1016.93
2024-07-18T22:47:40.1433483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95738,1017.03
2024-07-18T22:48:40.1373403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97721,1016.94
2024-07-18T22:49:40.1168992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99426,1017
2024-07-18T22:50:40.1111747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9877,1016.88
2024-07-18T22:51:40.1059546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96623,1017.01
2024-07-18T22:52:40.1004264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95197,1016.94
2024-07-18T22:53:40.1040562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91267,1016.92
2024-07-18T22:54:40.0847115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86197,1016.78
2024-07-18T22:55:40.0790908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84475,1016.86
2024-07-18T22:56:40.0733130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87164,1016.91
2024-07-18T22:57:40.0673656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91164,1016.8
2024-07-18T22:58:40.0470354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94803,1017.09
2024-07-18T22:59:40.0419533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98541,1017.16
2024-07-18T23:00:40.0361802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0418,1017.08
2024-07-18T23:01:40.0297383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08066,1016.99
2024-07-18T23:02:40.0201239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0977,1016.97
2024-07-18T23:03:40.0141578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11475,1017
2024-07-18T23:04:40.0090931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18033,1017.04
2024-07-18T23:05:40.0029395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2441,1016.99
2024-07-18T23:06:39.9830390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33574,1017.41
2024-07-18T23:07:38.9778208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40082,1017.5
2024-07-18T23:08:37.9710065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45967,1017.31
2024-07-18T23:09:36.9653732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55623,1017.58
2024-07-18T23:10:35.9453566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6677,1017.86
2024-07-18T23:11:34.9501144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73717,1017.74
2024-07-18T23:12:33.9439991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74607,1017.71
2024-07-18T23:13:32.9382772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77426,1017.9
2024-07-18T23:14:31.9325002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80787,1017.85
2024-07-18T23:15:30.9120209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84393,1018.01
2024-07-18T23:16:29.9069651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90721,1017.92
2024-07-18T23:17:28.9009467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00492,1018.08
2024-07-18T23:18:28.8949961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01656,1017.95
2024-07-18T23:19:28.8853187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00721,1017.95
2024-07-18T23:20:28.8790312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96885,1017.91
2024-07-18T23:21:28.8740854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97639,1017.95
2024-07-18T23:22:28.8681375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98475,1017.8
2024-07-18T23:23:28.8478658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00066,1018.06
2024-07-18T23:24:28.8422132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99393,1017.93
2024-07-18T23:25:28.8363534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98508,1018.03
2024-07-18T23:26:28.8303111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98049,1018.04
2024-07-18T23:27:28.8113851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99426,1017.94
2024-07-18T23:28:28.8148568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93033,1017.86
2024-07-18T23:29:28.8094843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89852,1017.93
2024-07-18T23:30:28.8035072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9677,1018
2024-07-18T23:31:28.7836038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98918,1017.93
2024-07-18T23:32:28.7782439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01705,1018.06
2024-07-18T23:33:28.7720164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02443,1018.02
2024-07-18T23:34:28.7663631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04951,1017.91
2024-07-18T23:35:28.7467497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0741,1018.15
2024-07-18T23:36:28.7407420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06525,1018.06
2024-07-18T23:37:28.7355333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0418,1017.89
2024-07-18T23:38:28.7394705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0595,1018.17
2024-07-18T23:39:28.7266463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05541,1018.08
2024-07-18T23:40:28.7143068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02557,1017.86
2024-07-18T23:41:28.7082914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05115,1018.08
2024-07-18T23:42:28.7024413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06131,1017.97
2024-07-18T23:43:28.6960550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10721,1018.08
2024-07-18T23:44:28.6764185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15607,1018.02
2024-07-18T23:45:28.6705692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14246,1018.17
2024-07-18T23:46:28.6655552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15148,1018.21
2024-07-18T23:47:28.6698165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13433,1018.13
2024-07-18T23:48:28.6493704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0841,1018.1
2024-07-18T23:49:28.6436692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0923,1018.18
2024-07-18T23:50:28.6380182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11885,1018.07
2024-07-18T23:51:28.6324788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17393,1018.34
2024-07-18T23:52:28.6124361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22344,1018.28
2024-07-18T23:53:28.6071961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21623,1018.22
2024-07-18T23:54:28.6012928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22836,1018.15
2024-07-18T23:55:28.5956174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2641,1018.21
2024-07-18T23:56:28.5849287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30492,1018.37
2024-07-18T23:57:28.5799601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29902,1018.22
2024-07-18T23:58:28.5737253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30311,1018.33
2024-07-18T23:59:28.5684918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25311,1018.13