ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-07-19T00:00:05.0308861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.35064,335
2024-07-19T00:01:05.0204228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.0264,337.6
2024-07-19T00:02:05.0255476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.68181,338.2
2024-07-19T00:03:05.0296267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.74898,338.2
2024-07-19T00:04:05.0338457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.3416,338.5
2024-07-19T00:05:05.0235849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.45513,337.8
2024-07-19T00:06:05.0275664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.22031,339.1
2024-07-19T00:07:05.0319290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.57588,340.7
2024-07-19T00:08:05.0362899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.63302,339.8
2024-07-19T00:09:05.0266191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.61764,344.3
2024-07-19T00:10:05.0306341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.12249,339.5
2024-07-19T00:11:05.0350763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.43804,336.4
2024-07-19T00:12:05.0389808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.63537,339.2
2024-07-19T00:13:05.0293600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.35497,338.5
2024-07-19T00:14:05.0337098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.36199,335.8
2024-07-19T00:15:05.0383201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.11333,335.5
2024-07-19T00:16:05.0419413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.98821,336.1
2024-07-19T00:17:05.0326868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.75779,337
2024-07-19T00:18:05.0370578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.06433,339.5
2024-07-19T00:19:05.0411648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.98172,339
2024-07-19T00:20:05.0446458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.22503,338.1
2024-07-19T00:21:05.0347681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.31358,337.7
2024-07-19T00:22:05.0400252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.87037,336.8
2024-07-19T00:23:05.0440589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.62566,339.1
2024-07-19T00:24:05.0474772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.27301,336.5
2024-07-19T00:25:05.0517355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.83868,336.8
2024-07-19T00:26:05.0425153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.12057,337.7
2024-07-19T00:27:05.0461509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.30407,337.5
2024-07-19T00:28:05.0407205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.63526,336.4
2024-07-19T00:29:05.0447846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.4203,335.9
2024-07-19T00:30:05.0350547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.8664,338.6
2024-07-19T00:31:05.0397375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.97646,14.4
2024-07-19T00:32:05.0435653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.67171,44.6
2024-07-19T00:33:05.0477481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.07391,46.7
2024-07-19T00:34:05.0380512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.54215,48.1
2024-07-19T00:35:05.0424589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.20899,49.4
2024-07-19T00:36:05.0464802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.26637,46.9
2024-07-19T00:37:05.0509032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.69673,50.7
2024-07-19T00:38:05.0405541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.82324,50.7
2024-07-19T00:39:05.0448568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.75268,49.3
2024-07-19T00:40:05.0494725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.98332,49
2024-07-19T00:41:05.0541279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.76135,49.1
2024-07-19T00:42:05.0438139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.7751,47.8
2024-07-19T00:43:05.0483942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.76466,49
2024-07-19T00:44:05.0520858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.97833,48.9
2024-07-19T00:45:05.0564671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.76134,49.7
2024-07-19T00:46:05.0471230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.80168,49.4
2024-07-19T00:47:05.0613905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.11536,50.5
2024-07-19T00:48:05.0649245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.92537,48.7
2024-07-19T00:49:05.0689526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.86633,46.6
2024-07-19T00:50:05.0737119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.98268,49.3
2024-07-19T00:51:05.0635633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.74484,48.2
2024-07-19T00:52:05.0677546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.69462,48.6
2024-07-19T00:53:05.0723341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.048,47.1
2024-07-19T00:54:05.0765718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.93935,49.3
2024-07-19T00:55:05.0564578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.91129,48.3
2024-07-19T00:56:05.0611381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.45001,47.1
2024-07-19T00:57:05.0649431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.71959,49.2
2024-07-19T00:58:05.0691551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.55632,49.1
2024-07-19T00:59:05.0594808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.8724,48.7
2024-07-19T01:00:05.0638894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.61031,49.5
2024-07-19T01:01:05.0685561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.6276,49.6
2024-07-19T01:02:05.0727421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.35502,48.7
2024-07-19T01:03:05.0625810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.55116,49.3
2024-07-19T01:04:05.0663964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.42164,47.1
2024-07-19T01:05:05.0708317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.71531,47.2
2024-07-19T01:06:05.0751570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.36067,48.1
2024-07-19T01:07:05.0557760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.54182,48.8
2024-07-19T01:08:05.0599653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.50464,49
2024-07-19T01:09:05.0639172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.85166,48.9
2024-07-19T01:10:05.0680803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.98866,47.4
2024-07-19T01:11:05.0583244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.90819,48.8
2024-07-19T01:12:05.0628404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.95199,49.7
2024-07-19T01:13:05.0667050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.85799,47.7
2024-07-19T01:14:05.0710045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.25427,48.7
2024-07-19T01:15:05.0607843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.22032,46.6
2024-07-19T01:16:05.0656037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.00934,47.9
2024-07-19T01:17:05.0696014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.78968,49.7
2024-07-19T01:18:05.0737433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.91513,47.6
2024-07-19T01:19:05.0782318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.39065,47.3
2024-07-19T01:20:05.0683123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.50567,50.6
2024-07-19T01:21:05.0729807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.72007,49.8
2024-07-19T01:22:05.0768716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.93899,47.9
2024-07-19T01:23:05.0813349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.78632,48.5
2024-07-19T01:24:05.0706976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.39803,47.5
2024-07-19T01:25:05.0757159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.09468,48.8
2024-07-19T01:26:05.0797098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.07904,45.8
2024-07-19T01:27:05.0836819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.3523,48.8
2024-07-19T01:28:05.0744156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.61563,49.2
2024-07-19T01:29:05.0783539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.75198,48.9
2024-07-19T01:30:05.0827113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.68734,48.8
2024-07-19T01:31:05.0865031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.36232,48.1
2024-07-19T01:32:05.0765383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.23022,46.7
2024-07-19T01:33:05.0808128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.81366,47.8
2024-07-19T01:34:05.0858563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.51334,35.9
2024-07-19T01:35:05.0893937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.74466,35.4
2024-07-19T01:36:05.0798414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.53213,35.5
2024-07-19T01:37:05.0837374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.701,34.9
2024-07-19T01:38:05.0881171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.66366,36.2
2024-07-19T01:39:05.0920783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.56584,45.5
2024-07-19T01:40:05.0830901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.43316,45.2
2024-07-19T01:41:05.0864708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.69705,48.8
2024-07-19T01:42:05.0911652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.42125,47.4
2024-07-19T01:43:05.0957343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.05217,49.7
2024-07-19T01:44:05.0996536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.52902,47.9
2024-07-19T01:45:05.0802633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.47643,50.9
2024-07-19T01:46:05.0845057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.60698,47.3
2024-07-19T01:47:05.0987807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.70528,46.3
2024-07-19T01:48:04.9024240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.00102,46
2024-07-19T01:49:04.0825975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.56577,45.1
2024-07-19T01:50:04.0873785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.23564,48.8
2024-07-19T01:51:04.0914369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.24835,47.9
2024-07-19T01:52:04.0953740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.79155,44.3
2024-07-19T01:53:04.0853245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.77955,45
2024-07-19T01:54:04.0895037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.23285,45.2
2024-07-19T01:55:04.0938283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.59432,45.7
2024-07-19T01:56:04.1027950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.03967,46.7
2024-07-19T01:57:04.0879956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.65264,42.5
2024-07-19T01:58:04.0926888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.04998,44.3
2024-07-19T01:59:04.0965276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.65333,43.9
2024-07-19T02:00:03.9011620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.145,44.1
2024-07-19T02:01:03.0908253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.44119,42.3
2024-07-19T02:02:03.0956327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.80603,45.4
2024-07-19T02:03:03.0994699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.86707,44.4
2024-07-19T02:04:02.9042047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.08471,43.9
2024-07-19T02:05:02.0935154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.86149,47.2
2024-07-19T02:06:02.0983193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.84726,0.8
2024-07-19T02:07:01.9020213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.56227,308.1
2024-07-19T02:08:00.9062413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.36232,306.4
2024-07-19T02:08:59.9103675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.23833,308
2024-07-19T02:09:58.9006277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.03322,308.8
2024-07-19T02:10:57.9048111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.70361,307.1
2024-07-19T02:11:56.9090309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.141,308.2
2024-07-19T02:12:55.9131759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.23965,307.3
2024-07-19T02:13:54.9043579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.41792,309
2024-07-19T02:14:53.9086202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.05705,309.9
2024-07-19T02:15:52.9118886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.038,309.9
2024-07-19T02:16:51.9161827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.67303,310.6
2024-07-19T02:17:50.9117892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.06287,311.1
2024-07-19T02:18:49.9084628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.7641,309.5
2024-07-19T02:19:48.9126549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.46436,310.1
2024-07-19T02:20:47.9164336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.349,308.2
2024-07-19T02:21:46.9211871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.41899,309.4
2024-07-19T02:22:45.9113135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.42958,309.2
2024-07-19T02:23:44.9147984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.54133,309.8
2024-07-19T02:24:43.9192685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.47434,311.9
2024-07-19T02:25:42.9240092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.84673,307.7
2024-07-19T02:26:41.9135562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.00198,309.2
2024-07-19T02:27:40.9179963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.96535,311
2024-07-19T02:28:39.9218128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.01211,311.2
2024-07-19T02:29:38.9266329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.06233,310.1
2024-07-19T02:30:37.9161290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.30963,311.2
2024-07-19T02:31:36.9106980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.14949,310.3
2024-07-19T02:32:35.9244115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.42665,311.5
2024-07-19T02:33:34.9187140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.23066,311
2024-07-19T02:34:33.9086030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.89768,311.3
2024-07-19T02:35:32.9135060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.84867,310.7
2024-07-19T02:36:31.9170522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.63032,310.9
2024-07-19T02:37:30.9214785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.64799,312.1
2024-07-19T02:38:29.9256636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.69466,310
2024-07-19T02:39:28.9158117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.44919,310.1
2024-07-19T02:40:27.9194503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.63034,312.2
2024-07-19T02:41:26.9235809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.61,310.7
2024-07-19T02:42:25.9284671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.23265,312
2024-07-19T02:43:24.9187350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.83156,312.1
2024-07-19T02:44:23.9224670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.77465,312.3
2024-07-19T02:45:22.9262151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.80533,312
2024-07-19T02:46:21.9306529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.04464,308.9
2024-07-19T02:47:20.9204688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.55482,310.3
2024-07-19T02:48:19.9246611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.28103,309.7
2024-07-19T02:49:18.9290908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.858,310.7
2024-07-19T02:50:17.9337783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.30269,309.8
2024-07-19T02:51:16.9233498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.41829,309.7
2024-07-19T02:52:15.9279226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.29667,308.8
2024-07-19T02:53:14.9316310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.95301,311
2024-07-19T02:54:13.9359044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.43633,310.5
2024-07-19T02:55:12.9403568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.09068,311
2024-07-19T02:56:11.9300658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.9691,308.8
2024-07-19T02:57:10.9344778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.19633,310.6
2024-07-19T02:58:09.9382823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.99568,311.1
2024-07-19T02:59:08.9431289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.20495,310.3
2024-07-19T03:00:07.9328254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.85414,308.2
2024-07-19T03:01:06.9370748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.9633,306.2
2024-07-19T03:02:05.9413041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.07333,308.6
2024-07-19T03:03:04.9452186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.47835,307.5
2024-07-19T03:04:03.9354956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.14357,309.1
2024-07-19T03:05:02.9393238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.04467,308.7
2024-07-19T03:06:01.9434545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.71902,307.8
2024-07-19T03:07:00.9479046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.54233,309.5
2024-07-19T03:07:59.9380621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.88281,305.1
2024-07-19T03:08:58.9425273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.41832,306.4
2024-07-19T03:09:57.9463265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.39865,307.3
2024-07-19T03:10:56.9502086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.402,306.1
2024-07-19T03:11:55.9432537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.28007,306.1
2024-07-19T03:12:54.9470643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.98031,308.5
2024-07-19T03:13:53.9511122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.1243,308.8
2024-07-19T03:14:52.9459341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.21467,308.9
2024-07-19T03:15:51.9498059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.35023,308.7
2024-07-19T03:16:50.9358955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.56741,309
2024-07-19T03:17:49.9395075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.16333,307.6
2024-07-19T03:18:48.9442937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.23232,310.7
2024-07-19T03:19:47.9477328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.90284,296.7
2024-07-19T03:20:46.9385069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.41186,267.6
2024-07-19T03:21:45.9429279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.34895,213.3
2024-07-19T03:22:44.9464445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.68698,167.2
2024-07-19T03:23:43.9504166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.96145,163.2
2024-07-19T03:24:42.9553375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.02799,162.2
2024-07-19T03:25:41.9451226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.93692,163.3
2024-07-19T03:26:40.9489533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.43767,162.5
2024-07-19T03:27:39.9534879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.17365,162.1
2024-07-19T03:28:38.9579976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.99703,160.9
2024-07-19T03:29:37.9477131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.87308,160.8
2024-07-19T03:30:36.9525026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.66061,161.5
2024-07-19T03:31:35.9560331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.43341,166.7
2024-07-19T03:32:34.9598082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.80733,166.9
2024-07-19T03:33:33.9499702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.0568,166.7
2024-07-19T03:34:32.9544407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.33366,167.4
2024-07-19T03:35:31.9588428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.79732,166.5
2024-07-19T03:36:30.9624416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.20497,168.3
2024-07-19T03:37:29.9525943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.31498,169
2024-07-19T03:38:28.9570007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.3233,166.5
2024-07-19T03:39:27.9608399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.09041,168.3
2024-07-19T03:40:26.9657443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.08221,168.2
2024-07-19T03:41:25.9637344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.86243,167.4
2024-07-19T03:42:24.9593777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.76642,170.5
2024-07-19T03:43:23.9640370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.77459,169.3
2024-07-19T03:44:22.9684172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.67266,168.7
2024-07-19T03:45:21.9720366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.62335,169.3
2024-07-19T03:46:20.9626851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.80498,168.9
2024-07-19T03:47:19.9662726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.13465,169.4
2024-07-19T03:48:18.9703096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.58234,170.4
2024-07-19T03:49:17.9749033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.4581,171.3
2024-07-19T03:50:16.9647108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.58436,172.3
2024-07-19T03:51:15.9690427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.5937,172.5
2024-07-19T03:52:14.9731966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.61168,170.9
2024-07-19T03:53:13.9772846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.30759,174.5
2024-07-19T03:54:12.9671566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.58605,171.6
2024-07-19T03:55:11.9617172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.40568,171.2
2024-07-19T03:56:10.9661070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.83628,170.6
2024-07-19T03:57:09.9702531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.69699,173.8
2024-07-19T03:58:08.9603974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.52689,173.8
2024-07-19T03:59:07.9644042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.44099,169
2024-07-19T04:00:06.9684574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.34001,171.2
2024-07-19T04:01:05.9725141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.84632,173.8
2024-07-19T04:02:04.9762272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.20366,173.2
2024-07-19T04:03:03.9666962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.16113,172
2024-07-19T04:04:02.9710397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.33333,172.3
2024-07-19T04:05:01.9747613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.96827,172.4
2024-07-19T04:06:00.9791977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.00504,172.2
2024-07-19T04:06:59.9695907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.31298,174.4
2024-07-19T04:07:58.9737872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.94999,173.4
2024-07-19T04:08:57.9779640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.03968,174.2
2024-07-19T04:09:56.9821103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.19903,170.7
2024-07-19T04:10:55.9714740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.17657,131.8
2024-07-19T04:11:54.9764895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.92965,80.3
2024-07-19T04:12:53.9797591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.2512,37.6
2024-07-19T04:13:52.9842502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.6926,348.4
2024-07-19T04:14:51.9750328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.04932,117.7
2024-07-19T04:15:50.9787936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.35453,280.8
2024-07-19T04:16:49.9824138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.97048,276.5
2024-07-19T04:17:48.9868281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.17753,271.3
2024-07-19T04:18:47.9909633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.94015,294.5
2024-07-19T04:19:46.9810785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.97627,308.7
2024-07-19T04:20:45.9855717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.57132,280.5
2024-07-19T04:21:44.9893915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.1143,288.6
2024-07-19T04:22:43.9938280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.97919,303.7
2024-07-19T04:23:42.9836664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.26249,304.5
2024-07-19T04:24:41.9880966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.44328,277.7
2024-07-19T04:25:40.9922619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.20811,297.7
2024-07-19T04:26:39.9963766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.25385,281.8
2024-07-19T04:27:38.9860966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.71728,291.4
2024-07-19T04:28:37.9908269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.76301,263.2
2024-07-19T04:29:36.9948164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.79109,274.7
2024-07-19T04:30:35.9989104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.05097,299.2
2024-07-19T04:31:34.9889717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.64263,304.1
2024-07-19T04:32:33.9928170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.98085,313.6
2024-07-19T04:33:32.9973702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.31752,318.7
2024-07-19T04:34:32.0014310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.35588,259.2
2024-07-19T04:35:31.9820974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.97449,234.9
2024-07-19T04:36:30.9858684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.98317,284.7
2024-07-19T04:37:29.9996454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.44056,290.8
2024-07-19T04:38:28.9946159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.99174,285.4
2024-07-19T04:39:27.9980027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.61041,282.6
2024-07-19T04:40:26.9892123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.92327,223.1
2024-07-19T04:41:25.9927180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10177,284.8
2024-07-19T04:42:24.9972928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.72622,217.1
2024-07-19T04:43:24.0009038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.69931,179.8
2024-07-19T04:44:23.9912098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.41465,215.1
2024-07-19T04:45:22.9950649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.53502,284.3
2024-07-19T04:46:21.9995090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.84503,312.1
2024-07-19T04:47:21.0039393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.92532,283.1
2024-07-19T04:48:20.9942747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.48326,89.7
2024-07-19T04:49:19.9977094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.67234,177.5
2024-07-19T04:50:19.0016742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.12048,248.4
2024-07-19T04:51:19.0062829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.61506,260.8
2024-07-19T04:52:18.9968614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.18048,5.9
2024-07-19T04:53:18.0004017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.7492,84
2024-07-19T04:54:18.0050153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.976,94.3
2024-07-19T04:55:18.0087525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.09397,87.4
2024-07-19T04:56:17.9996658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.72789,84.1
2024-07-19T04:57:17.0031426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.10985,86.6
2024-07-19T04:58:17.0079577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.99129,89.2
2024-07-19T04:59:17.0121150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.7827,89.7
2024-07-19T05:00:17.0165915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.07895,89
2024-07-19T05:01:17.0067692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.96278,91.7
2024-07-19T05:02:17.0108597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.95889,93.9
2024-07-19T05:03:17.0148617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.86025,93.8
2024-07-19T05:04:17.0188408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.96968,93.2
2024-07-19T05:05:17.0088651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.6548,91.2
2024-07-19T05:06:17.0138587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.41333,91.9
2024-07-19T05:07:17.0222232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.61401,89.3
2024-07-19T05:08:17.0223098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.45237,95.9
2024-07-19T05:09:17.0121252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.70801,96.7
2024-07-19T05:10:17.0166264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.796,94.3
2024-07-19T05:11:17.0201948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.854,93.3
2024-07-19T05:12:17.0249758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.62434,94.5
2024-07-19T05:13:17.0150813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.29032,96.8
2024-07-19T05:14:17.0095761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.40195,96.1
2024-07-19T05:15:17.0229068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.69665,96.2
2024-07-19T05:16:17.0180229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.54354,94.5
2024-07-19T05:17:17.0075661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.71997,95.9
2024-07-19T05:18:17.0125046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.09499,96.1
2024-07-19T05:19:17.0159111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.3474,97.8
2024-07-19T05:20:17.0206763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.63069,94.1
2024-07-19T05:21:17.0111600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.10263,100
2024-07-19T05:22:17.0152837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.81068,98.1
2024-07-19T05:23:17.0186418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.08478,50.2
2024-07-19T05:24:17.0231263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.69501,308.9
2024-07-19T05:25:17.0245459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.78629,317
2024-07-19T05:26:17.0180882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.20438,321.4
2024-07-19T05:27:17.0219118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.69557,295.6
2024-07-19T05:28:17.0262652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.27182,303.4
2024-07-19T05:29:17.0299680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.64618,311.6
2024-07-19T05:30:17.0203136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.75581,232.9
2024-07-19T05:31:17.0247124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.05733,219.1
2024-07-19T05:32:17.0289676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.95236,220.6
2024-07-19T05:33:17.0333091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.04757,219.7
2024-07-19T05:34:17.0235228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.2889,244.5
2024-07-19T05:35:17.0276235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3267,254.4
2024-07-19T05:36:17.0315839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.40307,276.2
2024-07-19T05:37:17.0365428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.1868,255.9
2024-07-19T05:38:17.0265644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.03922,273.1
2024-07-19T05:39:17.0310346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.0435,298.9
2024-07-19T05:40:17.0353246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.904,317.2
2024-07-19T05:41:17.0389847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.58884,286.6
2024-07-19T05:42:17.0288947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.94278,259.7
2024-07-19T05:43:17.0332072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.57905,220
2024-07-19T05:44:17.0376297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.22463,277.8
2024-07-19T05:45:17.0419597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.64479,297.1
2024-07-19T05:46:17.0319185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.65428,256.6
2024-07-19T05:47:17.0367513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.93827,235.8
2024-07-19T05:48:17.0403120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.79475,237.9
2024-07-19T05:49:17.0446317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.7527,284.2
2024-07-19T05:50:17.0354290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.09913,262.2
2024-07-19T05:51:17.0389481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.21066,249.3
2024-07-19T05:52:17.0435880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.48747,254.5
2024-07-19T05:53:17.0481385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.16816,318.9
2024-07-19T05:54:17.0522402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.98765,306.2
2024-07-19T05:55:17.0419792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.05005,248.7
2024-07-19T05:56:17.0503568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.87362,238.4
2024-07-19T05:57:17.0409232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.5833,260.4
2024-07-19T05:58:17.0552787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.88026,233.2
2024-07-19T05:59:17.0480946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.99586,234.2
2024-07-19T06:00:17.0487709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.89963,266.3
2024-07-19T06:01:17.0436743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.62579,319.3
2024-07-19T06:02:17.0472639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.48933,329.5
2024-07-19T06:03:17.0382509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.22369,27.6
2024-07-19T06:04:17.0416099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.81905,89.9
2024-07-19T06:05:17.0500871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.12746,89
2024-07-19T06:06:17.0506866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.69814,92.4
2024-07-19T06:07:17.0403019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.06079,91.9
2024-07-19T06:08:17.0444643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.32032,90.6
2024-07-19T06:09:17.0487060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.81768,92.2
2024-07-19T06:10:17.0537443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.66498,88.7
2024-07-19T06:11:17.0435903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.95054,91.4
2024-07-19T06:12:17.0480366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.0176,95.4
2024-07-19T06:13:17.0519383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.53752,98.8
2024-07-19T06:14:17.0566206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.24627,94.7
2024-07-19T06:15:17.0462954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.18966,91.7
2024-07-19T06:16:17.0609722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.15898,91.8
2024-07-19T06:17:17.0644457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.71236,69.9
2024-07-19T06:18:17.0688944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.13364,0.7
2024-07-19T06:19:17.0728968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.67387,328.3
2024-07-19T06:20:17.0631830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.64622,330.6
2024-07-19T06:21:17.0679825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.92216,350.7
2024-07-19T06:22:17.0719474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.74172,325.8
2024-07-19T06:23:17.0759618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.76581,301
2024-07-19T06:24:17.0665791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.06969,288.7
2024-07-19T06:25:17.0606933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.40476,260.5
2024-07-19T06:26:17.0643826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.62414,239.5
2024-07-19T06:27:17.0686708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.10407,244.6
2024-07-19T06:28:17.0591963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.95508,315.9
2024-07-19T06:29:17.0637331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.3532,291.6
2024-07-19T06:30:17.0677799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.53624,276.3
2024-07-19T06:31:17.0723211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.34541,276.1
2024-07-19T06:32:17.0616801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.01102,274.5
2024-07-19T06:33:17.0661135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.05,242.3
2024-07-19T06:34:17.0710017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.04745,258.9
2024-07-19T06:35:17.0750118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.96883,207.4
2024-07-19T06:36:17.0649420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.50237,249.8
2024-07-19T06:37:17.0693108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.33054,278.5
2024-07-19T06:38:17.0736186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.2196,208.5
2024-07-19T06:39:17.0778584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.51516,273.1
2024-07-19T06:40:17.0674835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.68077,302.2
2024-07-19T06:41:17.0624431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.21905,267.6
2024-07-19T06:42:17.0660851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.73973,216.2
2024-07-19T06:43:17.0702273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.31133,236.7
2024-07-19T06:44:17.0603656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.79724,228.7
2024-07-19T06:45:17.0645639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.87203,170.4
2024-07-19T06:46:17.0693631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.8945,71.4
2024-07-19T06:47:17.0738097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.17304,99
2024-07-19T06:48:17.0776142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.2194,98.5
2024-07-19T06:49:17.0678678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.509,97
2024-07-19T06:50:17.0716168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.76069,98.8
2024-07-19T06:51:17.0760935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.13073,99.2
2024-07-19T06:52:17.0801900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.5931,93.7
2024-07-19T06:53:17.0710876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.21244,95.9
2024-07-19T06:54:17.0749015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.33771,92.8
2024-07-19T06:55:17.0790073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.29321,94.1
2024-07-19T06:56:17.0835174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.84728,92.7
2024-07-19T06:57:17.0733605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.6081,93.3
2024-07-19T06:58:17.0780245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.70036,89.7
2024-07-19T06:59:17.0817003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.14103,93.4
2024-07-19T07:00:17.0861748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.1667,82.3
2024-07-19T07:01:17.0759867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.84491,349.7
2024-07-19T07:02:17.0810276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.94584,338.5
2024-07-19T07:03:17.0848734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.46127,324.1
2024-07-19T07:04:17.0893645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.66702,298
2024-07-19T07:05:17.0789969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.81463,320.5
2024-07-19T07:06:17.0833362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.44431,280.2
2024-07-19T07:07:17.0876936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.48415,261.1
2024-07-19T07:08:17.0920587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.3474,221.3
2024-07-19T07:09:17.0823677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.61259,288.1
2024-07-19T07:10:17.0862389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.97392,257
2024-07-19T07:11:17.0910302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.97232,259.4
2024-07-19T07:12:17.0944584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.92973,297.7
2024-07-19T07:13:17.0993680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.71013,202.8
2024-07-19T07:14:17.0894075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.65827,272.3
2024-07-19T07:15:17.0965593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.51062,218.5
2024-07-19T07:16:17.0940217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.08941,255.7
2024-07-19T07:17:17.0977932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.39454,263.9
2024-07-19T07:18:17.0883630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.73481,46.2
2024-07-19T07:19:17.0923822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.61671,91.1
2024-07-19T07:20:17.0964780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.94688,93.2
2024-07-19T07:21:16.9007901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.29228,92.3
2024-07-19T07:22:16.0910964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.78002,91.4
2024-07-19T07:23:16.0951352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.85424,94.4
2024-07-19T07:24:16.0991412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.24316,93.1
2024-07-19T07:25:15.9033595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.23229,91.6
2024-07-19T07:26:15.0932687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.3887,91
2024-07-19T07:27:15.0982394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.224,89.4
2024-07-19T07:28:14.9025402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.54834,91.1
2024-07-19T07:29:13.9063630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.70032,88.9
2024-07-19T07:30:13.0962844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.84217,92.7
2024-07-19T07:31:13.1000708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.68572,88.3
2024-07-19T07:32:12.9050557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.90401,89.7
2024-07-19T07:33:11.9089555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.2421,89.7
2024-07-19T07:34:11.0990973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.08495,90.7
2024-07-19T07:35:11.1031515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.22933,90.1
2024-07-19T07:36:11.1075303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.3223,89.6
2024-07-19T07:37:10.9014579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.83324,92.7
2024-07-19T07:38:09.9061645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.18731,88.6
2024-07-19T07:39:09.0957631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.32302,87.2
2024-07-19T07:40:08.9004482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.88602,89.9
2024-07-19T07:41:07.9041795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.83733,90.7
2024-07-19T07:42:06.9089467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.57368,88.9
2024-07-19T07:43:06.0990016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.31686,92.5
2024-07-19T07:44:05.9031187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.94505,92.1
2024-07-19T07:45:04.9068526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.58267,90.7
2024-07-19T07:46:03.9107438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.503,90.2
2024-07-19T07:47:02.9009551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.72062,90.8
2024-07-19T07:48:01.9053144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.17702,92.3
2024-07-19T07:49:00.9094318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.57362,91.9
2024-07-19T07:49:59.9135849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.44422,88
2024-07-19T07:50:58.9044179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.94157,91
2024-07-19T07:51:57.9085189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.13029,89.4
2024-07-19T07:52:56.9125934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.61833,89.4
2024-07-19T07:53:55.9158976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.07271,87.1
2024-07-19T07:54:54.9066055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.68907,87.5
2024-07-19T07:55:53.9110282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.08168,91.7
2024-07-19T07:56:52.9148560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.12336,91
2024-07-19T07:57:51.9193603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.72443,92.4
2024-07-19T07:58:50.9232697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.58234,91
2024-07-19T07:59:49.9129234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.53224,89.2
2024-07-19T08:00:48.9175758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.19495,45.2
2024-07-19T08:01:47.9218073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.30955,343
2024-07-19T08:02:46.9261091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.21657,331
2024-07-19T08:03:45.9175022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.58661,331.1
2024-07-19T08:04:44.9196159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.93026,294.5
2024-07-19T08:05:43.9240708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.69717,305.1
2024-07-19T08:06:42.9279685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.55786,309.7
2024-07-19T08:07:41.9179025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.6042,313.6
2024-07-19T08:08:40.9227103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.44304,294.8
2024-07-19T08:09:39.9262835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.03646,266.8
2024-07-19T08:10:38.9310253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.23175,256.3
2024-07-19T08:11:37.9213212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.23129,271.9
2024-07-19T08:12:36.9250175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.96021,270.3
2024-07-19T08:13:35.9297703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.59351,268.8
2024-07-19T08:14:34.9239350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.59739,299
2024-07-19T08:15:33.9377757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.93843,271.1
2024-07-19T08:16:32.9276538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.70964,270.1
2024-07-19T08:17:31.9220184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.96267,270.7
2024-07-19T08:18:30.9261444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.26835,271.1
2024-07-19T08:19:29.9306176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.08637,268.6
2024-07-19T08:20:28.9207092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.64052,268
2024-07-19T08:21:27.9245150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.06235,270.9
2024-07-19T08:22:26.9283913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.23365,268.6
2024-07-19T08:23:25.9331463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.14599,265.7
2024-07-19T08:24:24.9227580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.13689,267.5
2024-07-19T08:25:23.9270478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.55132,267.1
2024-07-19T08:26:22.9309226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.70731,267.9
2024-07-19T08:27:21.9350477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.30934,267.6
2024-07-19T08:28:20.9252119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.17709,267.8
2024-07-19T08:29:19.9296628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.24135,268.1
2024-07-19T08:30:18.9340327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.71369,267.7
2024-07-19T08:31:17.9375119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.43467,268.9
2024-07-19T08:32:16.9277869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.96613,266
2024-07-19T08:33:15.9320620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.24898,269
2024-07-19T08:34:14.9365528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.89299,268.6
2024-07-19T08:35:13.9406167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.884,266.7
2024-07-19T08:36:12.9441598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.96801,266.7
2024-07-19T08:37:11.9351105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.18704,266.6
2024-07-19T08:38:10.9392177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.58869,266.8
2024-07-19T08:39:09.9432348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.10196,267.9
2024-07-19T08:40:08.9474026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.71111,268.5
2024-07-19T08:41:07.9373834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.06977,269.8
2024-07-19T08:42:06.9413957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.23599,268.7
2024-07-19T08:43:05.9455833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.67062,265.1
2024-07-19T08:44:04.9502875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.14217,266.1
2024-07-19T08:45:03.9403585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.10783,262
2024-07-19T08:46:02.9442755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.56992,298.9
2024-07-19T08:47:01.9482915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.13119,333.1
2024-07-19T08:48:00.9528096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.65415,349.3
2024-07-19T08:48:59.9426044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.1907,351.6
2024-07-19T08:49:58.9463374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.64056,347.8
2024-07-19T08:50:57.9512236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.22628,9.2
2024-07-19T08:51:56.9549090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.03224,358.1
2024-07-19T08:52:55.9594929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.36648,353
2024-07-19T08:53:54.9490555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.12718,10.8
2024-07-19T08:54:53.9437660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.59116,344.7
2024-07-19T08:55:52.9578424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.66612,341
2024-07-19T08:56:51.9517473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.40385,292.5
2024-07-19T08:57:50.9513239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.64237,271.4
2024-07-19T08:58:49.9462803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.12263,278.6
2024-07-19T08:59:48.9500772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.01949,278.7
2024-07-19T09:00:47.9538116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.38558,283.5
2024-07-19T09:01:46.9446299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.74556,272.2
2024-07-19T09:02:45.9485065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.16906,265.7
2024-07-19T09:03:44.9523964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.3284,269.1
2024-07-19T09:04:43.9569196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.24799,260
2024-07-19T09:05:42.9469236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.81028,210.3
2024-07-19T09:06:41.9510295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.73504,197
2024-07-19T09:07:40.9557678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.20619,185.8
2024-07-19T09:08:39.9591477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.10354,177.4
2024-07-19T09:09:38.9497417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.79089,171.9
2024-07-19T09:10:37.9537108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.7013,172.3
2024-07-19T09:11:36.9577843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.12512,169.7
2024-07-19T09:12:35.9619265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.83662,178.4
2024-07-19T09:13:34.9657803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.12684,187.2
2024-07-19T09:14:33.9561519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.37386,170.4
2024-07-19T09:15:32.9608878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.11198,144.2
2024-07-19T09:16:31.9653291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.88129,131.8
2024-07-19T09:17:30.9695355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.41625,115.3
2024-07-19T09:18:29.9590143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.74758,98.5
2024-07-19T09:19:28.9638141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.78772,84.8
2024-07-19T09:20:27.9674204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.64537,99
2024-07-19T09:21:26.9720018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.36971,87
2024-07-19T09:22:25.9617817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.15931,90.5
2024-07-19T09:23:24.9664386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.19118,77.5
2024-07-19T09:24:23.9707651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.98876,77.1
2024-07-19T09:25:22.9748138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.8034,6.8
2024-07-19T09:26:21.9643225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.93119,310.8
2024-07-19T09:27:20.9689968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.6888,322.7
2024-07-19T09:28:19.9725209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.47581,315.5
2024-07-19T09:29:18.9772581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.66856,317.6
2024-07-19T09:30:17.9811036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.95257,309.3
2024-07-19T09:31:16.9716364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.24881,294
2024-07-19T09:32:15.9755917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.95835,267.5
2024-07-19T09:33:14.9698990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.48348,340.7
2024-07-19T09:34:13.9742980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.3442,354
2024-07-19T09:35:12.9642398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.93757,28.4
2024-07-19T09:36:11.9683754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.32699,359
2024-07-19T09:37:10.9719691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.59459,83.2
2024-07-19T09:38:09.9766147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.21815,105.3
2024-07-19T09:39:08.9665101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.34003,350
2024-07-19T09:40:07.9710255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.47734,65.7
2024-07-19T09:41:06.9750400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.07756,102.2
2024-07-19T09:42:05.9792626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.86844,132.4
2024-07-19T09:43:04.9690365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.65092,119.3
2024-07-19T09:44:03.9733062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.06527,156.1
2024-07-19T09:45:02.9775693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.94055,27.5
2024-07-19T09:46:01.9817405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.59649,162.5
2024-07-19T09:47:00.9782698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.21773,157.8
2024-07-19T09:47:59.9760296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.76316,166.7
2024-07-19T09:48:58.9801754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.02929,201
2024-07-19T09:49:57.9839162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.49897,186.1
2024-07-19T09:50:56.9878472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.16015,139.1
2024-07-19T09:51:55.9782254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.43713,267.6
2024-07-19T09:52:54.9823051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.16636,199.6
2024-07-19T09:53:53.9864454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.41828,156.6
2024-07-19T09:54:52.9912242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.82933,83
2024-07-19T09:55:51.9809779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.247,124.6
2024-07-19T09:56:50.9848870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.27243,41.5
2024-07-19T09:57:49.9894161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.10833,66.8
2024-07-19T09:58:48.9938985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.48059,88.6
2024-07-19T09:59:47.9835358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.36577,27.2
2024-07-19T10:00:46.9878385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.84602,298.6
2024-07-19T10:01:45.9921943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.01126,240.4
2024-07-19T10:02:44.9959999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.9274,270.5
2024-07-19T10:03:43.9864273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.97393,306.3
2024-07-19T10:04:42.9898594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.717,332.4
2024-07-19T10:05:41.9944594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.77445,331.3
2024-07-19T10:06:40.9988545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.64764,315.3
2024-07-19T10:07:40.0023991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.28338,17.8
2024-07-19T10:08:39.9926116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.44533,83.7
2024-07-19T10:09:38.9974004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.02413,290.6
2024-07-19T10:10:38.0013901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.38108,128.2
2024-07-19T10:11:38.0058551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.65513,199.4
2024-07-19T10:12:37.9953536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.61728,117.1
2024-07-19T10:13:37.0000513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.14538,159.9
2024-07-19T10:14:37.0041108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.07847,203.8
2024-07-19T10:15:37.0088459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.32468,224.3
2024-07-19T10:16:36.9881208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.16671,141.5
2024-07-19T10:17:35.9924682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.74465,180.3
2024-07-19T10:18:34.9966490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.24126,137.9
2024-07-19T10:19:34.0011205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.22962,338.6
2024-07-19T10:20:33.9910773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.21838,14.5
2024-07-19T10:21:32.9951294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.92513,109.9
2024-07-19T10:22:31.9995368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.86088,31.9
2024-07-19T10:23:31.0031797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.20698,2.3
2024-07-19T10:24:30.9942077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.37649,12.8
2024-07-19T10:25:29.9977985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.32865,7
2024-07-19T10:26:29.0024095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.24086,30.6
2024-07-19T10:27:29.0061834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.05098,16.6
2024-07-19T10:28:29.0101326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.68612,359.4
2024-07-19T10:29:29.0010958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.66892,25.4
2024-07-19T10:30:29.0045133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.52789,27.6
2024-07-19T10:31:29.0088035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.80182,25.5
2024-07-19T10:32:29.0134486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.95273,59.4
2024-07-19T10:33:29.0037397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.49092,41.3
2024-07-19T10:34:29.0078989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.90927,28.9
2024-07-19T10:35:29.0117588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.53167,41.1
2024-07-19T10:36:29.0158326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.0661,26.1
2024-07-19T10:37:29.0061073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.13654,23.6
2024-07-19T10:38:29.0110917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.83714,29.7
2024-07-19T10:39:29.0148599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.94748,36
2024-07-19T10:40:29.0186816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.97222,44.1
2024-07-19T10:41:29.0091112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.42889,13.3
2024-07-19T10:42:29.0131139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.22696,33.1
2024-07-19T10:43:29.0181054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.29827,36.7
2024-07-19T10:44:29.0219033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.81964,19.7
2024-07-19T10:45:29.0117764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.72441,23.9
2024-07-19T10:46:29.0168225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.57865,21.5
2024-07-19T10:47:29.0206509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.33395,22.3
2024-07-19T10:48:29.0245045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.5571,17.8
2024-07-19T10:49:29.0153900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.85022,17.1
2024-07-19T10:50:29.0191441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.68589,38.6
2024-07-19T10:51:29.0232035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.22836,31.1
2024-07-19T10:52:29.0274914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.03685,26.5
2024-07-19T10:53:29.0258526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.18779,7.6
2024-07-19T10:54:29.0218184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.74987,36.5
2024-07-19T10:55:29.0161573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.7552,34.1
2024-07-19T10:56:29.0201730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.87741,27.2
2024-07-19T10:57:29.0251028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.46928,17.9
2024-07-19T10:58:29.0154651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.31743,14.9
2024-07-19T10:59:29.0187570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.222,293.6
2024-07-19T11:00:29.0234400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.23254,246.5
2024-07-19T11:01:29.0277963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.51635,219.5
2024-07-19T11:02:29.0175119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.19135,210.6
2024-07-19T11:03:29.0223988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.31932,198.4
2024-07-19T11:04:29.0267758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.15636,209.5
2024-07-19T11:05:29.0305038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.00417,200
2024-07-19T11:06:29.0210802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.51802,204.2
2024-07-19T11:07:29.0262750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.66291,203.1
2024-07-19T11:08:29.0294175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.83511,200.9
2024-07-19T11:09:29.0332507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.48737,205.2
2024-07-19T11:10:29.0231320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.85274,202
2024-07-19T11:11:29.0274739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.21173,200.7
2024-07-19T11:12:29.0324191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.09768,201.1
2024-07-19T11:13:29.0360756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.38657,203.1
2024-07-19T11:14:29.0260311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.38335,201.9
2024-07-19T11:15:29.0308759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.56671,202.5
2024-07-19T11:16:29.0350413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.77842,197.1
2024-07-19T11:17:29.0394867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.51465,214.1
2024-07-19T11:18:29.0293542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.44239,237.5
2024-07-19T11:19:29.0332325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.16522,237.2
2024-07-19T11:20:29.0373802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.89314,278.1
2024-07-19T11:21:29.0424561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.68419,255.6
2024-07-19T11:22:29.0463904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.12893,271.6
2024-07-19T11:23:29.0367650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.54729,343.7
2024-07-19T11:24:29.0403752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.36558,337.7
2024-07-19T11:25:29.0443683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.41101,25.7
2024-07-19T11:26:29.0490712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.52096,13.9
2024-07-19T11:27:29.0387935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.50764,31.3
2024-07-19T11:28:29.0437159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.59552,11.2
2024-07-19T11:29:29.0409252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.04187,359.4
2024-07-19T11:30:29.0517705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.5038,4.2
2024-07-19T11:31:29.0416689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.7738,353.5
2024-07-19T11:32:29.0467115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.5256,16.4
2024-07-19T11:33:29.0506920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.25656,6.5
2024-07-19T11:34:29.0543735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.74566,357.6
2024-07-19T11:35:29.0446581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.94228,10.4
2024-07-19T11:36:29.0391224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.95597,14.6
2024-07-19T11:37:29.0430389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.88704,35.5
2024-07-19T11:38:29.0478022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.3889,25
2024-07-19T11:39:29.0378055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.48954,24.8
2024-07-19T11:40:29.0417655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.95242,4.8
2024-07-19T11:41:29.0463753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.11459,4.4
2024-07-19T11:42:29.0500559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.39939,354.9
2024-07-19T11:43:29.0410946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.40493,5
2024-07-19T11:44:29.0450295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.98965,43.8
2024-07-19T11:45:29.0490251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.77199,26.9
2024-07-19T11:46:29.0530526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.88717,35.5
2024-07-19T11:47:29.0536095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.63795,45.1
2024-07-19T11:48:29.0478200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.85253,24.1
2024-07-19T11:49:29.0623339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.16428,347.9
2024-07-19T11:50:29.0662954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.35651,21.6
2024-07-19T11:51:29.0700292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.20833,43.6
2024-07-19T11:52:29.0602972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.18136,27.6
2024-07-19T11:53:29.0643185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.1719,32.3
2024-07-19T11:54:29.0689998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.26976,38.1
2024-07-19T11:55:29.0733269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.76497,32.4
2024-07-19T11:56:29.0629647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.92723,356.4
2024-07-19T11:57:29.0580510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.64064,34.4
2024-07-19T11:58:29.0616618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.37172,358.4
2024-07-19T11:59:29.0656962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.35163,20.8
2024-07-19T12:00:29.0563840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.18371,1.9
2024-07-19T12:01:29.0601008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.03101,26.2
2024-07-19T12:02:29.0647081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.42817,29.5
2024-07-19T12:03:29.0693714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.88217,1.8
2024-07-19T12:04:29.0587881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.33608,37
2024-07-19T12:05:29.0633259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.15656,30.9
2024-07-19T12:06:29.0680366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.92784,40.3
2024-07-19T12:07:29.0717230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.70936,48.7
2024-07-19T12:08:29.0620699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.73873,71.7
2024-07-19T12:09:29.0663307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.54751,124.6
2024-07-19T12:10:29.0704899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.73735,167.8
2024-07-19T12:11:29.0750644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.35114,179
2024-07-19T12:12:29.0652791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.77281,190.8
2024-07-19T12:13:29.0703817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.65477,206.8
2024-07-19T12:14:29.0737370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.4246,195.3
2024-07-19T12:15:29.0771834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.04638,205.4
2024-07-19T12:16:29.0818824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.72169,206.2
2024-07-19T12:17:29.0623467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.66819,206.1
2024-07-19T12:18:29.0685066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.03566,204.4
2024-07-19T12:19:29.0708115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.26792,196
2024-07-19T12:20:29.0751004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.76375,211
2024-07-19T12:21:29.0647031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.44821,202
2024-07-19T12:22:29.0690992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.0761,203.7
2024-07-19T12:23:29.0733790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.67456,209.9
2024-07-19T12:24:29.0778271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.58216,204.5
2024-07-19T12:25:29.0673636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.15921,206.7
2024-07-19T12:26:29.0720381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.25008,206.4
2024-07-19T12:27:29.0760055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.49008,224.5
2024-07-19T12:28:29.0799217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.40584,251.3
2024-07-19T12:29:29.0703573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.87273,263.5
2024-07-19T12:30:29.0743689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.68648,276.9
2024-07-19T12:31:29.0791584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.37944,297
2024-07-19T12:32:29.0833503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.51979,274.6
2024-07-19T12:33:29.0730378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.66602,307.7
2024-07-19T12:34:29.0780218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.65879,353.3
2024-07-19T12:35:29.0820607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.10851,335.7
2024-07-19T12:36:29.0861008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.64167,324.7
2024-07-19T12:37:29.0763324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.44483,353.7
2024-07-19T12:38:29.0804533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.68577,346.2
2024-07-19T12:39:29.0847647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.94382,341.1
2024-07-19T12:40:29.0886907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.7067,351.4
2024-07-19T12:41:29.0918002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.61402,349.6
2024-07-19T12:42:29.0836537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.87649,32.2
2024-07-19T12:43:29.0876380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.42578,9.8
2024-07-19T12:44:29.0913475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.86598,26
2024-07-19T12:45:29.0962888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.90827,19.5
2024-07-19T12:46:29.0862580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.81337,354
2024-07-19T12:47:29.0899483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.90174,14.7
2024-07-19T12:48:29.0949464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.38035,21.7
2024-07-19T12:49:29.0992715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.507,28.5
2024-07-19T12:50:29.0893345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.15928,342.9
2024-07-19T12:51:29.0935818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.83487,359.6
2024-07-19T12:52:29.0969825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.17989,8.4
2024-07-19T12:53:28.9015238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.88783,9.6
2024-07-19T12:54:28.0821243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.12203,2.8
2024-07-19T12:55:28.0957216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.19678,19.7
2024-07-19T12:56:28.0900360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.82408,22.5
2024-07-19T12:57:28.0941781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.61649,12
2024-07-19T12:58:28.0847916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.718,16.1
2024-07-19T12:59:28.0884813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.9666,5.3
2024-07-19T13:00:28.0929857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.98785,31.5
2024-07-19T13:01:28.0969305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.1786,282.6
2024-07-19T13:02:28.0872055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.61452,265
2024-07-19T13:03:28.0913297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.96443,230
2024-07-19T13:04:28.0956800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.37611,225.9
2024-07-19T13:05:27.9005481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.86032,226.8
2024-07-19T13:06:27.0906440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.57522,224.1
2024-07-19T13:07:27.0946980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.88367,226
2024-07-19T13:08:27.0986444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.15533,226.6
2024-07-19T13:09:26.9030348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.30567,226.8
2024-07-19T13:10:25.9066552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.01935,230.2
2024-07-19T13:11:25.0970748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.15617,229
2024-07-19T13:12:24.9019311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.14368,227.8
2024-07-19T13:13:23.9052242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.83063,227.2
2024-07-19T13:14:22.9096821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.95068,228.1
2024-07-19T13:15:22.1000719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.34915,226.3
2024-07-19T13:16:21.9007985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.80634,226.5
2024-07-19T13:17:20.9110644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.05999,228.1
2024-07-19T13:18:19.9143717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.81365,228.6
2024-07-19T13:19:18.9049422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.92093,231.3
2024-07-19T13:20:17.9086963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.494,230.6
2024-07-19T13:21:16.9134229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.43469,231.1
2024-07-19T13:22:15.9174242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.85402,229.3
2024-07-19T13:23:14.9078970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.57444,229.4
2024-07-19T13:24:13.9120826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.50667,229.3
2024-07-19T13:25:12.9061424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.54633,229.8
2024-07-19T13:26:11.9103238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.3206,229
2024-07-19T13:27:10.9140899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.28402,229.6
2024-07-19T13:28:09.9046357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.40199,231.1
2024-07-19T13:29:08.9080640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.66601,230.3
2024-07-19T13:30:07.9124251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.55732,231.5
2024-07-19T13:31:06.9163590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.82767,230.5
2024-07-19T13:32:05.9066712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.73026,231.5
2024-07-19T13:33:04.9112237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.95433,230
2024-07-19T13:34:03.9153634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.683,230.7
2024-07-19T13:35:02.9192874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.764,229.2
2024-07-19T13:36:01.9096564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.66147,229.3
2024-07-19T13:37:00.9140985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.95164,229.8
2024-07-19T13:37:59.9180720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.95534,229.6
2024-07-19T13:38:58.9218488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.78667,230.8
2024-07-19T13:39:57.9115176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.9442,230.3
2024-07-19T13:40:56.9157094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.48633,229
2024-07-19T13:41:55.9204746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.38467,230.7
2024-07-19T13:42:54.9243673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.51966,230.6
2024-07-19T13:43:53.9149466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.2917,230.4
2024-07-19T13:44:52.9192190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.56965,229.4
2024-07-19T13:45:51.9230159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.10733,230.2
2024-07-19T13:46:50.9266621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.28466,230.9
2024-07-19T13:47:49.9309631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.39001,228.7
2024-07-19T13:48:48.9212355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.96375,231.7
2024-07-19T13:49:47.9251587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.91024,167.2
2024-07-19T13:50:46.9297459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.19295,110.2
2024-07-19T13:51:45.9341158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.78662,81.7
2024-07-19T13:52:44.9238826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.64517,79.1
2024-07-19T13:53:43.9276810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.93262,78.4
2024-07-19T13:54:42.9324998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.84636,78.4
2024-07-19T13:55:41.9363472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.61593,81.1
2024-07-19T13:56:40.9265304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.5455,80.5
2024-07-19T13:57:39.9303118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.49703,76.6
2024-07-19T13:58:38.9344337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.56937,81.6
2024-07-19T13:59:37.9395228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.57736,77.1
2024-07-19T14:00:36.9288272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.60137,83
2024-07-19T14:01:35.9338106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.47165,81.5
2024-07-19T14:02:34.9372779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.69235,81.3
2024-07-19T14:03:33.9417552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.43268,76.8
2024-07-19T14:04:32.9455929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.1448,82.2
2024-07-19T14:05:31.9354879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.23467,82.4
2024-07-19T14:06:30.9300964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.61796,81.3
2024-07-19T14:07:29.9343142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.29533,80.9
2024-07-19T14:08:28.9384997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.56845,83.2
2024-07-19T14:09:27.9282360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.1035,78.3
2024-07-19T14:10:26.9326244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.68738,80
2024-07-19T14:11:25.9368932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.73144,79.4
2024-07-19T14:12:24.9411560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.71005,84.7
2024-07-19T14:13:23.9306566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.65762,80.3
2024-07-19T14:14:22.9347272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.22095,82
2024-07-19T14:15:21.9397582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.07731,82.7
2024-07-19T14:16:20.9439068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.51548,78.9
2024-07-19T14:17:19.9333775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.06396,82.2
2024-07-19T14:18:18.9379565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.82399,83.8
2024-07-19T14:19:17.9423166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.79565,80.4
2024-07-19T14:20:16.9465568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.97374,82.7
2024-07-19T14:21:15.9362943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.25969,85.4
2024-07-19T14:22:14.9402094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.94821,87.7
2024-07-19T14:23:13.9449428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.98594,15.8
2024-07-19T14:24:12.9487806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.25064,323.3
2024-07-19T14:25:11.9530782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.13953,317
2024-07-19T14:26:10.9431649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.97173,298.2
2024-07-19T14:27:09.9470373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.99243,309.7
2024-07-19T14:28:08.9508439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.296,311.1
2024-07-19T14:29:07.9555810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.33522,357.4
2024-07-19T14:30:06.9459582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.9398,11.6
2024-07-19T14:31:05.9496228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.65666,8.7
2024-07-19T14:32:04.9535790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.43593,11.8
2024-07-19T14:33:03.9578439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.10975,5.2
2024-07-19T14:34:02.9485720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.55173,357.7
2024-07-19T14:35:01.9520376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.4245,257.7
2024-07-19T14:36:00.9562551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.5467,260.9
2024-07-19T14:36:59.9607478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.07836,255.1
2024-07-19T14:37:58.9510974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.16502,287
2024-07-19T14:38:57.9550212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.80923,275.6
2024-07-19T14:39:56.9589671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.16537,0.6
2024-07-19T14:40:55.9631004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.3992,49.6
2024-07-19T14:41:54.9671431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.5261,44.6
2024-07-19T14:42:53.9478366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.62929,26.6
2024-07-19T14:43:52.9612944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.96627,340.4
2024-07-19T14:44:51.9561964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.24579,84.3
2024-07-19T14:45:50.9600101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.33227,25.9
2024-07-19T14:46:49.9504871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.56882,33.5
2024-07-19T14:47:48.9546281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.31882,17.8
2024-07-19T14:48:47.9586758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.26832,22.7
2024-07-19T14:49:46.9628382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.56949,17.1
2024-07-19T14:50:45.9530056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.61913,7.3
2024-07-19T14:51:44.9570715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.62197,21.2
2024-07-19T14:52:43.9606445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.91712,9.8
2024-07-19T14:53:42.9655775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.90115,14.4
2024-07-19T14:54:41.9552284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.2554,7.2
2024-07-19T14:55:40.9590779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.23283,16.9
2024-07-19T14:56:39.9635948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.1443,17.7
2024-07-19T14:57:38.9676283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.24389,13.6
2024-07-19T14:58:37.9584036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.99359,17
2024-07-19T14:59:36.9622623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.61928,25.4
2024-07-19T15:00:35.9699840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.93996,19.9
2024-07-19T15:01:34.9698670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.13992,15.9
2024-07-19T15:02:33.9750040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.80509,10.5
2024-07-19T15:03:32.9651020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.54894,15.3
2024-07-19T15:04:31.9687809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.45469,21.3
2024-07-19T15:05:30.9726949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.22306,2.3
2024-07-19T15:06:29.9776005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.71439,8.4
2024-07-19T15:07:28.9672367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.27379,10.7
2024-07-19T15:08:27.9716645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.30837,11.8
2024-07-19T15:09:26.9752209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.75446,19.1
2024-07-19T15:10:25.9791658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.49638,15.5
2024-07-19T15:11:24.9699312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.42912,15.9
2024-07-19T15:12:23.9740691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.65502,17.7
2024-07-19T15:13:22.9785283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.04324,17.7
2024-07-19T15:14:21.9826513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.21219,17.8
2024-07-19T15:15:20.9727402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.59278,21
2024-07-19T15:16:19.9767894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.97146,10.8
2024-07-19T15:17:18.9807506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.48377,14.7
2024-07-19T15:18:17.9851544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.57594,9.7
2024-07-19T15:19:16.9894204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.3384,23.4
2024-07-19T15:20:15.9793421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.95135,14.4
2024-07-19T15:21:14.9831211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.76094,13.8
2024-07-19T15:22:13.9876109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.35054,12.4
2024-07-19T15:23:12.9819842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.4576,12.8
2024-07-19T15:24:11.9815163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.90485,13.5
2024-07-19T15:25:10.9757900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.22551,26.4
2024-07-19T15:26:09.9804566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.52999,23
2024-07-19T15:27:08.9842185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.16966,22.8
2024-07-19T15:28:07.9745684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.04122,19.8
2024-07-19T15:29:06.9783709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.97301,17.9
2024-07-19T15:30:05.9829709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.21767,14.9
2024-07-19T15:31:04.9868836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.61702,28.7
2024-07-19T15:32:03.9766605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.63843,23.2
2024-07-19T15:33:02.9811418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.01378,21.2
2024-07-19T15:34:01.9854554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.39964,21.1
2024-07-19T15:35:00.9897466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.89588,16.7
2024-07-19T15:35:59.9813481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.32296,24.6
2024-07-19T15:36:58.9837119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.57776,21.3
2024-07-19T15:37:57.9879365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.98932,22.3
2024-07-19T15:38:56.9919716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.48289,21.4
2024-07-19T15:39:55.9960872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.18245,21.1
2024-07-19T15:40:54.9865479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.76842,12.2
2024-07-19T15:41:53.9905071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.10605,15.6
2024-07-19T15:42:52.9944471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.99138,17.3
2024-07-19T15:43:51.9982754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.819,11.6
2024-07-19T15:44:50.9884949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.03912,14.7
2024-07-19T15:45:49.9925480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.15056,23.1
2024-07-19T15:46:48.9973953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.75818,10.9
2024-07-19T15:47:48.0013438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.34481,6.1
2024-07-19T15:48:47.9918148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.25988,20.8
2024-07-19T15:49:46.9959598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.27371,16.1
2024-07-19T15:50:45.9995369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.23636,6.7
2024-07-19T15:51:45.0042468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.75503,8.1
2024-07-19T15:52:44.9945835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.71108,7
2024-07-19T15:53:43.9980365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.95535,2.7
2024-07-19T15:54:43.0028954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.98079,352.2
2024-07-19T15:55:43.0065451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.94385,353
2024-07-19T15:56:43.0105604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.25817,340.3
2024-07-19T15:57:43.0009040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.62573,5.5
2024-07-19T15:58:43.0056771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.73235,15.6
2024-07-19T15:59:43.0098548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.53809,11
2024-07-19T16:00:43.0040444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.25777,23.2
2024-07-19T16:01:43.0038395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.83744,7.3
2024-07-19T16:02:42.9985309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.70538,17
2024-07-19T16:03:42.0025538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.11385,8.7
2024-07-19T16:04:42.0067842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.57942,25
2024-07-19T16:05:41.9969952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.25667,20.9
2024-07-19T16:06:41.0009574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.31998,13.3
2024-07-19T16:07:41.0048276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.30981,25.9
2024-07-19T16:08:41.0097785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.34322,14.4
2024-07-19T16:09:40.9995178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.92272,1.1
2024-07-19T16:10:40.0036816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.68707,5.8
2024-07-19T16:11:40.0077806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.14405,12.7
2024-07-19T16:12:40.0123221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.59104,25
2024-07-19T16:13:40.0023248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.73574,31.7
2024-07-19T16:14:40.0063109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.63757,19.6
2024-07-19T16:15:40.0111214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.14457,19
2024-07-19T16:16:40.0150359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.37555,26.8
2024-07-19T16:17:40.0057492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.69428,31.9
2024-07-19T16:18:40.0101209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.0495,24.9
2024-07-19T16:19:40.0143718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.03855,36.6
2024-07-19T16:20:40.0180369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.14602,18.3
2024-07-19T16:21:40.0224072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.03905,21.9
2024-07-19T16:22:40.0126835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.44957,19.7
2024-07-19T16:23:40.0170408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.91949,14.7
2024-07-19T16:24:40.0211677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.24226,10.1
2024-07-19T16:25:40.0250957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.8686,10.8
2024-07-19T16:26:40.0156587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.32543,17
2024-07-19T16:27:40.0196907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.99827,22.8
2024-07-19T16:28:40.0244276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.62764,18.9
2024-07-19T16:29:40.0284279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.92987,18
2024-07-19T16:30:40.0188509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.53954,4.4
2024-07-19T16:31:40.0230762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.3702,16.8
2024-07-19T16:32:40.0267531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.58241,6.5
2024-07-19T16:33:40.0307689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.18097,351.8
2024-07-19T16:34:40.0213858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.90813,351.2
2024-07-19T16:35:40.0254238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.64659,343.2
2024-07-19T16:36:40.0294325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.8886,337.2
2024-07-19T16:37:40.0342471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.88838,336.9
2024-07-19T16:38:40.0237486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.77666,323.6
2024-07-19T16:39:40.0280284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.95746,303.5
2024-07-19T16:40:40.0326226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.93756,319.2
2024-07-19T16:41:40.0267671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.52863,279.7
2024-07-19T16:42:40.0169877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.05942,213.8
2024-07-19T16:43:40.0309810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.1042,199.4
2024-07-19T16:44:40.0259063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.02036,194.8
2024-07-19T16:45:40.0301686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.63565,187.7
2024-07-19T16:46:40.0199606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.9499,188.2
2024-07-19T16:47:40.0245453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.84007,186.2
2024-07-19T16:48:40.0286617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.77254,187.5
2024-07-19T16:49:40.0321719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.49159,189.5
2024-07-19T16:50:40.0364626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.17463,190.7
2024-07-19T16:51:40.0268608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.26808,185.3
2024-07-19T16:52:40.0308164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.8789,190.2
2024-07-19T16:53:40.0353551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.44192,185.8
2024-07-19T16:54:40.0397827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.90509,193.6
2024-07-19T16:55:40.0302037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.34447,188.1
2024-07-19T16:56:40.0342748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.89955,202.9
2024-07-19T16:57:40.0380150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.25464,209.8
2024-07-19T16:58:40.0421558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.76888,215.1
2024-07-19T16:59:40.0323263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.90727,209.3
2024-07-19T17:00:40.0373155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.31545,213.6
2024-07-19T17:01:40.0411155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.43835,215
2024-07-19T17:02:40.0452942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.44934,214.9
2024-07-19T17:03:40.0351922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.99567,214.8
2024-07-19T17:04:40.0398827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.84001,215
2024-07-19T17:05:40.0442768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.00398,217.5
2024-07-19T17:06:40.0481987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.75634,217.3
2024-07-19T17:07:40.0385135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.76843,215.1
2024-07-19T17:08:40.0426026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.21867,216.2
2024-07-19T17:09:40.0474869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.79935,213.6
2024-07-19T17:10:40.0515663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.04296,218.8
2024-07-19T17:11:40.0418388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.55173,217.7
2024-07-19T17:12:40.0459778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.22195,214.8
2024-07-19T17:13:40.0495886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.993,212.8
2024-07-19T17:14:40.0545955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.971,214.7
2024-07-19T17:15:40.0586303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.21467,214.1
2024-07-19T17:16:40.0483143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.16945,215.8
2024-07-19T17:17:40.0529143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.84101,217.1
2024-07-19T17:18:40.0566388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.6327,214.7
2024-07-19T17:19:40.0609222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.944,217.2
2024-07-19T17:20:40.0519283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.33857,215.2
2024-07-19T17:21:40.0559228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.64199,216.3
2024-07-19T17:22:40.0501993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.62791,215.7
2024-07-19T17:23:40.0543031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.35499,217.6
2024-07-19T17:24:40.0447560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.58428,216
2024-07-19T17:25:40.0590610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.34765,216.8
2024-07-19T17:26:40.0630611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.93369,213.9
2024-07-19T17:27:40.0666157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.21765,216.5
2024-07-19T17:28:40.0568639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.43853,215.3
2024-07-19T17:29:40.0617364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.09643,218.4
2024-07-19T17:30:40.0658407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.03821,219.3
2024-07-19T17:31:40.0699503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.107,220.3
2024-07-19T17:32:40.0603659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.75804,215.6
2024-07-19T17:33:40.0540293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.98613,211.3
2024-07-19T17:34:40.0583708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.30201,211.5
2024-07-19T17:35:40.0625754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.74101,212.3
2024-07-19T17:36:40.0531582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.68758,212.5
2024-07-19T17:37:40.0570523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.81617,215.1
2024-07-19T17:38:40.0616765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.07302,214.9
2024-07-19T17:39:40.0660694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.10734,213.8
2024-07-19T17:40:40.0553753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.41195,214.4
2024-07-19T17:41:40.0597729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.14765,216.2
2024-07-19T17:42:40.0643791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.32516,221
2024-07-19T17:43:40.0684618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.57094,290
2024-07-19T17:44:40.0724245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.0319,354.4
2024-07-19T17:45:40.0627563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.15922,34.5
2024-07-19T17:46:40.0668408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.1406,18.4
2024-07-19T17:47:40.0714279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.85619,23.6
2024-07-19T17:48:40.0761342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.23616,33
2024-07-19T17:49:40.0654696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.00874,34.5
2024-07-19T17:50:40.0697849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.68739,21.9
2024-07-19T17:51:40.0738011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.49172,18.5
2024-07-19T17:52:40.0786476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.22688,28
2024-07-19T17:53:40.0684627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.87346,33
2024-07-19T17:54:40.0730583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.82028,26
2024-07-19T17:55:40.0773512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.2499,21.1
2024-07-19T17:56:40.0818588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.30724,15.9
2024-07-19T17:57:40.0717743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.52512,12.5
2024-07-19T17:58:40.0761527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.90998,17.8
2024-07-19T17:59:40.0802401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.61284,17.4
2024-07-19T18:00:40.0741840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.69726,24.1
2024-07-19T18:01:40.0641339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.03584,20.1
2024-07-19T18:02:40.0688353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.04378,26
2024-07-19T18:03:40.0732580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.0442,26
2024-07-19T18:04:40.0774848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.74548,24.6
2024-07-19T18:05:40.0671269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.47712,17.2
2024-07-19T18:06:40.0715064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.19575,21.7
2024-07-19T18:07:40.0758783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.66144,21.8
2024-07-19T18:08:40.0798821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.70768,19.4
2024-07-19T18:09:40.0839371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.9158,25.2
2024-07-19T18:10:40.0741629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.01972,25
2024-07-19T18:11:40.0782163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.29791,18.5
2024-07-19T18:12:40.0828870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.22425,23.6
2024-07-19T18:13:40.0866898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.61466,14.8
2024-07-19T18:14:40.0778301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.99726,23.3
2024-07-19T18:15:40.0814330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.06472,21.7
2024-07-19T18:16:40.0860137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.39725,16.3
2024-07-19T18:17:40.0899741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.01353,28.7
2024-07-19T18:18:40.0799136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.27796,23.1
2024-07-19T18:19:40.0840258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.20017,26.5
2024-07-19T18:20:40.0882532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.67546,28.8
2024-07-19T18:21:40.0926686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.09997,10.4
2024-07-19T18:22:40.0830555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.6371,15
2024-07-19T18:23:40.0876379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.41312,24.5
2024-07-19T18:24:40.0916619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.62881,25.5
2024-07-19T18:25:40.0953896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.20387,15
2024-07-19T18:26:40.0860744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.41689,16.2
2024-07-19T18:27:40.0903100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.91882,22.8
2024-07-19T18:28:40.0943543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.683,23.7
2024-07-19T18:29:40.0982925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.57641,25.1
2024-07-19T18:30:40.0892247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.68879,17.9
2024-07-19T18:31:40.0934294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.19368,21.6
2024-07-19T18:32:40.0976655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.39904,16.1
2024-07-19T18:33:39.9011799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.57479,21.4
2024-07-19T18:34:39.0914629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.72286,27.5
2024-07-19T18:35:39.0963763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.75287,12.5
2024-07-19T18:36:38.9001595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.72822,24.8
2024-07-19T18:37:37.9044563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.66314,17.4
2024-07-19T18:38:36.9084732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.31528,25.4
2024-07-19T18:39:36.0983229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.53119,29.8
2024-07-19T18:40:36.0929363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.42503,29.5
2024-07-19T18:41:36.0969520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.53296,24.5
2024-07-19T18:42:35.9008569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.9532,33.8
2024-07-19T18:43:35.0913851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.75469,35.8
2024-07-19T18:44:35.0951954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.93311,30.3
2024-07-19T18:45:34.9000863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.93518,10.7
2024-07-19T18:46:33.9039396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.47755,36.9
2024-07-19T18:47:33.0936438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.93611,33.4
2024-07-19T18:48:33.1021226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.35664,25.4
2024-07-19T18:49:32.9023444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.03572,29.8
2024-07-19T18:50:31.9070412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.87278,19.2
2024-07-19T18:51:31.0971687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.45398,24.4
2024-07-19T18:52:30.9011401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.27721,51.6
2024-07-19T18:53:29.9050695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.4265,18.8
2024-07-19T18:54:28.9093702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.64971,52.3
2024-07-19T18:55:28.0995345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.56654,38.4
2024-07-19T18:56:27.9033594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.40593,42.2
2024-07-19T18:57:26.9077012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.98784,74.3
2024-07-19T18:58:25.9120653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.02233,65
2024-07-19T18:59:24.9164143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.62393,79.3
2024-07-19T19:00:23.9061086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.46212,76.8
2024-07-19T19:01:22.9103874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.88633,75.2
2024-07-19T19:02:21.9145177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.57995,79.2
2024-07-19T19:03:20.9185475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.74634,73.2
2024-07-19T19:04:19.9090376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.23356,66.7
2024-07-19T19:05:18.9131154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.42023,65.1
2024-07-19T19:06:17.9176682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.45766,47.9
2024-07-19T19:07:16.9210984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.94235,51.9
2024-07-19T19:08:15.9114780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.2298,57.2
2024-07-19T19:09:14.9152381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.89581,54.8
2024-07-19T19:10:13.9202258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.55429,55.8
2024-07-19T19:11:12.9239142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.10299,44.4
2024-07-19T19:12:11.9144996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.49496,39.1
2024-07-19T19:13:10.9182216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.48615,33.7
2024-07-19T19:14:09.9227467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.029,26.8
2024-07-19T19:15:08.9268743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.62647,18.8
2024-07-19T19:16:07.9303954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.9083,18
2024-07-19T19:17:06.9212938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.78201,25.4
2024-07-19T19:18:05.9252061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.30826,28
2024-07-19T19:19:04.9287820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.19142,21.3
2024-07-19T19:20:03.9333318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.67987,22.5
2024-07-19T19:21:02.9133728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.29252,6.6
2024-07-19T19:22:01.9281486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.8797,286.2
2024-07-19T19:23:00.9323252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.12337,257.6
2024-07-19T19:23:59.9258168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.91766,259.1
2024-07-19T19:24:58.9159583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.97866,260.9
2024-07-19T19:25:57.9200472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.38049,258.1
2024-07-19T19:26:56.9247864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.88751,258.3
2024-07-19T19:27:55.9289785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.68091,261.5
2024-07-19T19:28:54.9191000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.86403,262.3
2024-07-19T19:29:53.9228012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.06598,262.7
2024-07-19T19:30:52.9270567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.64049,258.9
2024-07-19T19:31:51.9308836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.09745,258.1
2024-07-19T19:32:50.9216859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.60698,262.1
2024-07-19T19:33:49.9258433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.21415,261.9
2024-07-19T19:34:48.9297598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.74986,265.5
2024-07-19T19:35:47.9338150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.18735,249.3
2024-07-19T19:36:46.9377398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.37201,251.3
2024-07-19T19:37:45.9277601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.04424,249.7
2024-07-19T19:38:44.9323460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.8352,235.5
2024-07-19T19:39:43.9359913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.28907,214
2024-07-19T19:40:42.9407768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.30337,228.9
2024-07-19T19:41:41.9305822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.47832,230.2
2024-07-19T19:42:40.9351269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.68467,226.5
2024-07-19T19:43:39.9422384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.57201,229.5
2024-07-19T19:44:38.9434944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.79794,228.5
2024-07-19T19:45:37.9333922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.02293,228.4
2024-07-19T19:46:36.9370762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.26734,228.2
2024-07-19T19:47:35.9417782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.19561,228
2024-07-19T19:48:34.9452998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.34333,229.6
2024-07-19T19:49:33.9358099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.49204,228.9
2024-07-19T19:50:32.9400233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.51031,234.1
2024-07-19T19:51:31.9441151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.65676,328.5
2024-07-19T19:52:30.9481938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.4454,37.6
2024-07-19T19:53:29.9525752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.84933,67.6
2024-07-19T19:54:28.9426590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.45722,74.1
2024-07-19T19:55:27.9467602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.6131,74.9
2024-07-19T19:56:26.9513236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.06604,72.9
2024-07-19T19:57:25.9546744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.42027,77.7
2024-07-19T19:58:24.9362340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.34873,70.3
2024-07-19T19:59:23.9497398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.09904,73.1
2024-07-19T20:00:22.9439097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.52505,72.9
2024-07-19T20:01:21.9481946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.24556,80.2
2024-07-19T20:02:20.9382087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.47723,75.7
2024-07-19T20:03:19.9416588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.6219,74.3
2024-07-19T20:04:18.9461370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.38263,78.6
2024-07-19T20:05:17.9498559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.17222,75.2
2024-07-19T20:06:16.9404228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.15972,77.5
2024-07-19T20:07:15.9449708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.65561,128.5
2024-07-19T20:08:14.9483897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.43167,164.8
2024-07-19T20:09:13.9532055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.17235,222.9
2024-07-19T20:10:12.9426829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.9237,229.3
2024-07-19T20:11:11.9475044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.09167,229.3
2024-07-19T20:12:10.9513059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.82566,230.1
2024-07-19T20:13:09.9556912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.36701,228.1
2024-07-19T20:14:08.9599882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.61066,229.6
2024-07-19T20:15:07.9501484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.85582,231.2
2024-07-19T20:16:06.9541695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.397,231.2
2024-07-19T20:17:05.9583730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.37338,231.5
2024-07-19T20:18:04.9621543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.61468,231.8
2024-07-19T20:19:03.9526887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.37116,228.9
2024-07-19T20:20:02.9568045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.45001,229.4
2024-07-19T20:21:01.9609212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.52597,233.1
2024-07-19T20:22:00.9644771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.42736,230.4
2024-07-19T20:22:59.9554342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.54818,231.4
2024-07-19T20:23:58.9589260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.70501,233
2024-07-19T20:24:57.9638667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.21395,231.2
2024-07-19T20:25:56.9671062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.8777,231.6
2024-07-19T20:26:55.9573691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.70168,228.2
2024-07-19T20:27:54.9613724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.499,229.6
2024-07-19T20:28:53.9655487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.699,231.4
2024-07-19T20:29:52.9701292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.74204,230.6
2024-07-19T20:30:51.9742472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.79469,229.8
2024-07-19T20:31:50.9641239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.90961,230.3
2024-07-19T20:32:49.9689810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.90562,227.8
2024-07-19T20:33:48.9724800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.50802,231.8
2024-07-19T20:34:47.9765210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.64922,228.8
2024-07-19T20:35:46.9673745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.11231,229.1
2024-07-19T20:36:45.9714284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.57766,226.6
2024-07-19T20:37:44.9749822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.364,230.2
2024-07-19T20:38:43.9794011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.81802,232.4
2024-07-19T20:39:42.9695158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.53619,230
2024-07-19T20:40:41.9739275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.31333,229.5
2024-07-19T20:41:40.9781074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.29798,228.4
2024-07-19T20:42:39.9826188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.90736,226.5
2024-07-19T20:43:38.9718911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.46315,229.6
2024-07-19T20:44:37.9764310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.52766,230.8
2024-07-19T20:45:36.9708435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.51765,230.1
2024-07-19T20:46:35.9745687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.98827,235.8
2024-07-19T20:47:34.9676775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.03187,237.9
2024-07-19T20:48:33.9690152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36014,240
2024-07-19T20:49:32.9735659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.99735,234.5
2024-07-19T20:50:31.9771605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.01099,175.4
2024-07-19T20:51:30.9819263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.40561,137.4
2024-07-19T20:52:29.9714335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.69039,137.1
2024-07-19T20:53:28.9761578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.28566,140.8
2024-07-19T20:54:27.9798533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.42,142.2
2024-07-19T20:55:26.9841339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.94504,139.7
2024-07-19T20:56:25.9744588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.87641,139.7
2024-07-19T20:57:24.9788318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.24998,139.7
2024-07-19T20:58:23.9828928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.09301,142.9
2024-07-19T20:59:22.9872423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.18228,139.1
2024-07-19T21:00:21.9767903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.96609,139.9
2024-07-19T21:01:20.9810013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.5388,137.5
2024-07-19T21:02:19.9851341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.50831,143
2024-07-19T21:03:18.9897993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.26736,141.6
2024-07-19T21:04:17.9791389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.06411,142
2024-07-19T21:05:16.9835952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.10334,138.8
2024-07-19T21:06:15.9877817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.69137,140.6
2024-07-19T21:07:14.9920495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.305,138.9
2024-07-19T21:08:13.9960825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.63231,138
2024-07-19T21:09:12.9859286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.01243,134.8
2024-07-19T21:10:11.9906344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.2894,133.4
2024-07-19T21:11:10.9947686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.77066,134
2024-07-19T21:12:09.9985467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.50731,134.7
2024-07-19T21:13:08.9889889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.01734,136.7
2024-07-19T21:14:07.9929642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.83663,133.4
2024-07-19T21:15:06.9970553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.81367,135.4
2024-07-19T21:16:06.0014698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.94,132
2024-07-19T21:17:05.9914945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.36704,133
2024-07-19T21:18:04.9956407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.97793,155.7
2024-07-19T21:19:03.9998275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.17694,162.3
2024-07-19T21:20:03.0042349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.68819,161.7
2024-07-19T21:21:02.9947115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.36419,158.6
2024-07-19T21:22:01.9980912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.94485,154.9
2024-07-19T21:23:01.0025172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.66692,158.8
2024-07-19T21:24:01.0073216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.74197,157.9
2024-07-19T21:25:00.9972474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.67775,157.6
2024-07-19T21:25:59.9913566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.26213,155.5
2024-07-19T21:26:58.9954297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.46067,157.5
2024-07-19T21:27:58.0091071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.17624,156
2024-07-19T21:28:58.0033729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.16411,154.7
2024-07-19T21:29:57.9940161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.15523,157.3
2024-07-19T21:30:56.9982396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.30468,153.7
2024-07-19T21:31:56.0023759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.14103,158.7
2024-07-19T21:32:56.0060051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.59799,158.1
2024-07-19T21:33:55.9984469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.98272,155.9
2024-07-19T21:34:55.0011380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.63655,157.5
2024-07-19T21:35:55.0051598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.08969,156.7
2024-07-19T21:36:55.0094749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.46229,161.1
2024-07-19T21:37:54.9994522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.62656,158.4
2024-07-19T21:38:54.0039869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.62267,157.4
2024-07-19T21:39:54.0079731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.07605,157.7
2024-07-19T21:40:54.0123021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.18269,158.7
2024-07-19T21:41:54.0020188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.15312,159.6
2024-07-19T21:42:54.0062908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.60632,158.3
2024-07-19T21:43:54.0110141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.68145,154.7
2024-07-19T21:44:54.0150135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.78383,158.9
2024-07-19T21:45:54.0055149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.00932,159
2024-07-19T21:46:54.0090054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.11116,154.5
2024-07-19T21:47:54.0140160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.23217,155.2
2024-07-19T21:48:54.0177202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.72935,149.3
2024-07-19T21:49:54.0108240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.43157,146.7
2024-07-19T21:50:54.0121610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.13602,148.5
2024-07-19T21:51:54.0167992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.44267,150.6
2024-07-19T21:52:54.0211413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.71592,139.6
2024-07-19T21:53:54.0252579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.30442,127.8
2024-07-19T21:54:54.0149239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.19436,129.5
2024-07-19T21:55:54.0193776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.54232,130.2
2024-07-19T21:56:54.0240539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.67034,130.4
2024-07-19T21:57:54.0277371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.31499,132.4
2024-07-19T21:58:54.0184901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.69629,124.1
2024-07-19T21:59:54.0223029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.20936,126.1
2024-07-19T22:00:54.0264495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.43727,126.4
2024-07-19T22:01:54.0308754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.53121,125.6
2024-07-19T22:02:54.0212338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.81157,128.1
2024-07-19T22:03:54.0254739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.38398,128.5
2024-07-19T22:04:54.0293068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.93232,125.7
2024-07-19T22:05:54.0339360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.29462,125.4
2024-07-19T22:06:54.0235304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.06381,125.5
2024-07-19T22:07:54.0185886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.05945,126.8
2024-07-19T22:08:54.0225784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.33368,126
2024-07-19T22:09:54.0264025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.41766,128.5
2024-07-19T22:10:54.0166361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.03023,128.6
2024-07-19T22:11:54.0212822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.06,129.5
2024-07-19T22:12:54.0252600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.49107,128.2
2024-07-19T22:13:54.0292091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.1313,125.7
2024-07-19T22:14:54.0192683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.18777,125.6
2024-07-19T22:15:54.0239486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.30291,133.4
2024-07-19T22:16:54.0279202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.00004,132.5
2024-07-19T22:17:54.0322966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.10333,138.4
2024-07-19T22:18:54.0363416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.07798,133.9
2024-07-19T22:19:54.0269951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.14487,133.2
2024-07-19T22:20:54.0314441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.40725,136.1
2024-07-19T22:21:54.0353079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.01996,136.9
2024-07-19T22:22:54.0400666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.09724,134.5
2024-07-19T22:23:54.0294436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.20827,133.3
2024-07-19T22:24:54.0343154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.20065,133
2024-07-19T22:25:54.0380658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.84665,137.2
2024-07-19T22:26:54.0423734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.304,137.8
2024-07-19T22:27:54.0323374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.35977,135.9
2024-07-19T22:28:54.0370550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.44598,133.8
2024-07-19T22:29:54.0410935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.57472,138.6
2024-07-19T22:30:54.0457861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.04405,138.6
2024-07-19T22:31:54.0354254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.91327,140.6
2024-07-19T22:32:54.0393576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.08366,138.3
2024-07-19T22:33:54.0443527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.70031,84
2024-07-19T22:34:54.0481357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.38203,0.7
2024-07-19T22:35:54.0384282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.19067,345.2
2024-07-19T22:36:54.0424513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.48876,350.6
2024-07-19T22:37:54.0468338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.21941,351.1
2024-07-19T22:38:54.0511990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.45372,348.8
2024-07-19T22:39:54.0414757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.01893,348.9
2024-07-19T22:40:54.0459541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.12264,346.7
2024-07-19T22:41:54.0501637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.23977,347.3
2024-07-19T22:42:54.0543451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.3622,352.4
2024-07-19T22:43:54.0494925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.52226,353.2
2024-07-19T22:44:54.0482900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.46661,354.8
2024-07-19T22:45:54.0531750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.74555,350.3
2024-07-19T22:46:54.0565161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.90737,351.2
2024-07-19T22:47:54.0611645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.84576,355.5
2024-07-19T22:48:54.0515722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.9955,357.3
2024-07-19T22:49:54.0551473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.06496,352.7
2024-07-19T22:50:54.0502230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.49194,349.2
2024-07-19T22:51:54.0642160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.9446,350
2024-07-19T22:52:54.0443549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.77443,356
2024-07-19T22:53:54.0583141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.47161,4
2024-07-19T22:54:54.0629775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.7604,77
2024-07-19T22:55:54.0666863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.49981,140.2
2024-07-19T22:56:54.0570457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.45712,141.9
2024-07-19T22:57:54.0609708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.65312,135.5
2024-07-19T22:58:54.0658132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.08497,137.6
2024-07-19T22:59:54.0699871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.98429,137.6
2024-07-19T23:00:54.0596138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.7967,137.2
2024-07-19T23:01:54.0643454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.9715,141.2
2024-07-19T23:02:54.0589759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.88234,138.4
2024-07-19T23:03:54.0630336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.96086,136.8
2024-07-19T23:04:54.0527266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.59467,141.9
2024-07-19T23:05:54.0569399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.97536,108.7
2024-07-19T23:06:54.0611710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.03521,44
2024-07-19T23:07:54.0658012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.00954,0.7
2024-07-19T23:08:54.0561016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.11829,1
2024-07-19T23:09:54.0604389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.09402,0.4
2024-07-19T23:10:54.0641665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.56165,359.8
2024-07-19T23:11:54.0684329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.42845,0.8
2024-07-19T23:12:54.0733013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.12795,1.5
2024-07-19T23:13:54.0633170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.74343,1
2024-07-19T23:14:54.0674878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.83226,2.6
2024-07-19T23:15:54.0711533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.07991,3.6
2024-07-19T23:16:54.0761238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.32638,359.8
2024-07-19T23:17:54.0655266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.97365,359.6
2024-07-19T23:18:54.0698899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.10553,4.8
2024-07-19T23:19:54.0741517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.82648,99
2024-07-19T23:20:54.0785994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.789,150.8
2024-07-19T23:21:54.0688476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.96713,158
2024-07-19T23:22:54.0732387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.11169,150.2
2024-07-19T23:23:54.0769242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.0517,154.3
2024-07-19T23:24:54.0814074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.83262,151.9
2024-07-19T23:25:54.0720939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.75117,154.1
2024-07-19T23:26:54.0755629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.41257,152.6
2024-07-19T23:27:54.0799178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.46769,149.9
2024-07-19T23:28:54.0848917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.48893,149.9
2024-07-19T23:29:54.0743727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.86585,151.4
2024-07-19T23:30:54.0793106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.56952,165.3
2024-07-19T23:31:54.0835553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.44463,162.5
2024-07-19T23:32:54.0774003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.17158,167.5
2024-07-19T23:33:54.0675820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.84553,161.8
2024-07-19T23:34:54.0813818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.78173,167.5
2024-07-19T23:35:54.0762355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.48697,164.2
2024-07-19T23:36:54.0805082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.89604,162.5
2024-07-19T23:37:54.0786266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.66807,163.4
2024-07-19T23:38:54.0750896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.67675,162.8
2024-07-19T23:39:54.0790929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.70667,162.6
2024-07-19T23:40:54.0830689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.42103,161.1
2024-07-19T23:41:54.0874049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.54567,164.8
2024-07-19T23:42:54.0771326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.76281,164.6
2024-07-19T23:43:54.0814780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.83731,165.3
2024-07-19T23:44:54.0864962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.6447,164.6
2024-07-19T23:45:54.0900787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.99793,161.9
2024-07-19T23:46:54.0808178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.48313,164.9
2024-07-19T23:47:54.0846070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.07456,163.7
2024-07-19T23:48:54.0893242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.41569,165
2024-07-19T23:49:54.0928439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.95724,161.5
2024-07-19T23:50:54.0831531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.98378,164
2024-07-19T23:51:54.0875534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.91175,165.9
2024-07-19T23:52:54.0920399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.67069,174.1
2024-07-19T23:53:54.0961409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.90775,183.8
2024-07-19T23:54:54.0861926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.97814,187.1
2024-07-19T23:55:54.0910047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.75756,187.1
2024-07-19T23:56:54.0945620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.42567,187.2
2024-07-19T23:57:54.0990382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.18174,189.2
2024-07-19T23:58:54.0894260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.32058,190.6
2024-07-19T23:59:54.0938445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.15475,190.8