ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-19T00:00:15.3627377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,19.46,17.08,17.52
2024-07-19T00:01:15.5916114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,19.4,16.88,17.38
2024-07-19T00:02:15.2658651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,15.59,15.22,12
2024-07-19T00:03:15.5001691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,18.03,16.52,20.38
2024-07-19T00:04:15.1646417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,21.27,17.2,19.73
2024-07-19T00:05:15.3839868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,28.12,17.39,35.48
2024-07-19T00:06:15.6083280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,26.62,17.86,28.25
2024-07-19T00:07:15.2928909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,21.46,17.15,23.06
2024-07-19T00:08:15.5167574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,25.45,17.02,25.91
2024-07-19T00:09:15.1772570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,19.53,18.13,20.95
2024-07-19T00:10:15.4119164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,25.81,16.37,27.34
2024-07-19T00:11:15.6356615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,29.89,18.63,29.63
2024-07-19T00:12:15.3204542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,30.44,18.94,33.91
2024-07-19T00:13:15.5297653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,35.58,17.61,37.66
2024-07-19T00:14:15.2039688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,37.65,17.35,37.25
2024-07-19T00:15:15.4383576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,34.87,17.24,36.46
2024-07-19T00:16:15.6634161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,32.4,15.47,29.72
2024-07-19T00:17:15.3334279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,23.96,18.32,27.24
2024-07-19T00:18:15.5572826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,28.93,16.93,28.24
2024-07-19T00:19:15.2414202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,25.67,14.64,18.88
2024-07-19T00:20:15.4559021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,18.97,17.22,22.92
2024-07-19T00:21:15.6755984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,21.95,16.62,31.56
2024-07-19T00:22:15.3502645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,25.07,15.39,19.06
2024-07-19T00:23:15.5846246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,24.18,17.37,27.78
2024-07-19T00:24:15.2587272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,28.76,14.72,22.1
2024-07-19T00:25:15.4593397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,28.87,15.62,22.13
2024-07-19T00:26:15.1432452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,29.78,16.22,30.49
2024-07-19T00:27:15.3772183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,29.73,14.75,26.22
2024-07-19T00:28:15.6015596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,25.99,11.7,15.6
2024-07-19T00:29:15.2756960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,17.34,15.65,16.96
2024-07-19T00:30:15.4864673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,21.24,16.09,22.37
2024-07-19T00:31:15.1698116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,24.61,13.57,20.41
2024-07-19T00:32:15.3945846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,16.1,14.62,10.56
2024-07-19T00:33:15.6281857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,10.8,13.84,7
2024-07-19T00:34:15.2992771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,6.71,13.49,3.38
2024-07-19T00:35:15.5335364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,10.38,14.79,10.68
2024-07-19T00:36:15.1973786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,10.75,12.66,7.76
2024-07-19T00:37:15.4314579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,8.72,14.92,4.72
2024-07-19T00:38:15.6517545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,2.1,14.02,3.54
2024-07-19T00:39:15.3260213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,0.31,15.36,1.12
2024-07-19T00:40:15.5605093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,358.26,13.82,356.64
2024-07-19T00:41:15.2346443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,0.73,14.21,1.07
2024-07-19T00:42:15.4550297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,359.55,13.83,356.28
2024-07-19T00:43:15.6793363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,354.76,13.1,349.4
2024-07-19T00:44:15.3627501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,352.47,12.51,352.11
2024-07-19T00:45:15.5976890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,358.05,14.62,0.79
2024-07-19T00:46:15.2571621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,358.96,12.58,359.87
2024-07-19T00:47:15.4915406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,359.98,12.93,8.24
2024-07-19T00:48:15.1660321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,4.13,14.46,3.94
2024-07-19T00:49:15.4003346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,2.2,12.92,6.73
2024-07-19T00:50:15.6102432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,2.73,12.54,0.87
2024-07-19T00:51:15.2940970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,2.29,12.24,4.97
2024-07-19T00:52:15.5183996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,4.86,13.19,2.18
2024-07-19T00:53:15.1956960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,358.93,14.68,358.97
2024-07-19T00:54:15.4208825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,353.67,13.25,354.2
2024-07-19T00:55:15.6372547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,359.16,11.89,359.3
2024-07-19T00:56:15.3218923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,4.12,13.07,4.07
2024-07-19T00:57:15.5455111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,2.42,13.03,3.97
2024-07-19T00:58:15.2205374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,0.97,14.52,1.45
2024-07-19T00:59:15.4401411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,359.07,13.36,359.49
2024-07-19T01:00:15.6648521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,3.2,13.77,359.41
2024-07-19T01:01:15.3488164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,357.4,11.7,354.33
2024-07-19T01:02:15.5831662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,3.78,14.58,0.73
2024-07-19T01:03:15.2434443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,359.68,13.47,358.67
2024-07-19T01:04:15.4772566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,357.4,12.83,0.54
2024-07-19T01:05:15.1515783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,357.59,14.07,0.79
2024-07-19T01:06:15.3862409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,357.28,14.42,356.44
2024-07-19T01:07:15.5966091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,351.6,12.68,346.51
2024-07-19T01:08:15.2802978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,351.52,12.89,357.52
2024-07-19T01:09:15.5142224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,354.71,14.72,352.91
2024-07-19T01:10:15.1990407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,352.7,13,354.46
2024-07-19T01:11:15.4186235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,357.84,15.02,358.94
2024-07-19T01:12:15.6434283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,356.51,15,355.52
2024-07-19T01:13:15.3279552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,353.61,15.19,351.43
2024-07-19T01:14:15.5517808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,346.15,14.52,344.92
2024-07-19T01:15:15.2215805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,346.88,14.75,351.27
2024-07-19T01:16:15.4560696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,358.53,13.3,4.21
2024-07-19T01:17:15.6805475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,358.79,13.51,355.74
2024-07-19T01:18:15.3642842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,353,12.66,347.66
2024-07-19T01:19:15.5744494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,4.18,14.58,5.77
2024-07-19T01:20:15.2691727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,4.37,14.1,1.12
2024-07-19T01:21:15.4929250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,1.01,14.37,2.65
2024-07-19T01:22:15.1779227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,359.11,14.62,355.79
2024-07-19T01:23:15.4115004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,356.13,11.54,2.96
2024-07-19T01:24:15.6213964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,2.85,12.05,1.91
2024-07-19T01:25:15.2956402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,359.84,13.62,359.69
2024-07-19T01:26:15.5306958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,357.48,14.57,358.15
2024-07-19T01:27:15.2044846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,355.43,12.82,354.4
2024-07-19T01:28:15.4344013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,355.29,12.2,358.75
2024-07-19T01:29:15.6594169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,355.36,13.72,356.31
2024-07-19T01:30:15.3339554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,354.92,13.19,352.91
2024-07-19T01:31:15.5676484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,354.54,14.77,354.79
2024-07-19T01:32:15.2380688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,359.55,13.1,5.92
2024-07-19T01:33:15.4716368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,3.93,12.49,0.27
2024-07-19T01:34:15.6957330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,357.14,10.97,356.44
2024-07-19T01:35:15.3704662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,358.06,14.14,350.44
2024-07-19T01:36:15.5905749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,355.54,11.18,349.64
2024-07-19T01:37:15.2848757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,352.66,12.03,349.41
2024-07-19T01:38:15.4992352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,354.46,13.57,351.54
2024-07-19T01:39:15.1830843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,355.49,13.6,350.77
2024-07-19T01:40:15.4036751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,350.45,13.07,352.25
2024-07-19T01:41:15.6276780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,349.45,13.6,345
2024-07-19T01:42:15.3118760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,352.39,12.44,2.3
2024-07-19T01:43:15.5460655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,359.04,12.53,357.3
2024-07-19T01:44:15.2158613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,355.49,12.86,348.52
2024-07-19T01:45:15.4409028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,350.26,12.07,348.8
2024-07-19T01:46:15.6851939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,349.36,12.56,349.22
2024-07-19T01:47:15.3689409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,357.41,12.49,1.84
2024-07-19T01:48:15.5891173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,354.85,10.91,349.37
2024-07-19T01:49:15.2531681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,353.28,12.82,359.7
2024-07-19T01:50:15.4980624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,355.85,13.41,350.27
2024-07-19T01:51:15.1719421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,353.81,12.91,352.06
2024-07-19T01:52:15.3965397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,356.76,12.83,352.43
2024-07-19T01:53:15.6164524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,355.59,11.66,352.16
2024-07-19T01:54:15.3009267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,349.38,13.62,352.04
2024-07-19T01:55:15.5344202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,351.19,13.54,351.62
2024-07-19T01:56:15.2187934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,348.51,11.7,346.85
2024-07-19T01:57:15.4290494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,345.59,12.42,343.88
2024-07-19T01:58:15.6533861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,346.18,11.98,344.64
2024-07-19T01:59:15.3278547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,345.59,11.75,333.85
2024-07-19T02:00:15.5620174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,345.04,10.98,352.7
2024-07-19T02:01:15.2321715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,349.03,11.78,351.8
2024-07-19T02:02:15.4660190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,349.82,12.9,346.67
2024-07-19T02:03:15.7008603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,350.93,10.12,346.72
2024-07-19T02:04:15.3641497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,349.79,11.69,353.63
2024-07-19T02:05:15.5750441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,353.06,12.46,350.44
2024-07-19T02:06:15.2592834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,355.7,9.84,355.46
2024-07-19T02:07:15.5030771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,6.78,11.45,10.76
2024-07-19T02:08:15.7179963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,12.66,15.14,9.48
2024-07-19T02:09:15.3883094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,16.54,13.94,20.51
2024-07-19T02:10:15.6121921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,9.85,11.45,5.78
2024-07-19T02:11:15.2964383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,4.26,15.09,4.39
2024-07-19T02:12:15.5203165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,8.92,13.05,3.46
2024-07-19T02:13:15.1811025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,3.95,14.57,1.46
2024-07-19T02:14:15.4150407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,4.88,12.62,2.54
2024-07-19T02:15:15.6298839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,4.01,14.51,5.21
2024-07-19T02:16:15.3235027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,3.64,14.18,4.4
2024-07-19T02:17:15.5506170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,5.66,11.75,359.91
2024-07-19T02:18:15.2065717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,0.05,14.32,1.27
2024-07-19T02:19:15.4314154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,359.3,14.49,1.67
2024-07-19T02:20:15.6544479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,0.74,13.09,6.17
2024-07-19T02:21:15.3290084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,2.82,13.75,3.65
2024-07-19T02:22:15.5390554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,4,12.32,5.01
2024-07-19T02:23:15.2231897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,4.03,12.98,3.2
2024-07-19T02:24:15.4479175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,6.58,14.16,7.75
2024-07-19T02:25:15.6721489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,7.83,12.64,11.86
2024-07-19T02:26:15.3323299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,10.73,11.66,13.7
2024-07-19T02:27:15.5663619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,5.68,12.1,14.68
2024-07-19T02:28:15.2500288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,6.45,11.55,10.55
2024-07-19T02:29:15.4741243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,5.49,12.07,6.57
2024-07-19T02:30:15.6887955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,6.77,11.92,7.06
2024-07-19T02:31:15.3492134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,10.15,11.63,11.38
2024-07-19T02:32:15.5834885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,11.74,12.96,13.28
2024-07-19T02:33:15.2570488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,9.86,12.21,7.63
2024-07-19T02:34:15.4820596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,5.79,12.31,4.04
2024-07-19T02:35:15.6921167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,6.09,12.9,5.99
2024-07-19T02:36:15.3760530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,8.33,12.3,10.83
2024-07-19T02:37:15.5899365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,10.42,10.64,13.11
2024-07-19T02:38:15.2741808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,5.36,14.22,357.65
2024-07-19T02:39:15.4950454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,4.24,12.84,4.82
2024-07-19T02:40:15.7195382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,3.58,13.33,5.69
2024-07-19T02:41:15.4027950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,3.97,12.18,358.42
2024-07-19T02:42:15.6274619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,359.55,13.08,4.84
2024-07-19T02:43:15.2875979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,2.39,11.34,355.88
2024-07-19T02:44:15.5216405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,0.15,11.52,0.77
2024-07-19T02:45:15.2061704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,2.01,11.17,4.39
2024-07-19T02:46:15.4300477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,1,9.15,354
2024-07-19T02:47:15.6401025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,359.57,10.6,354.08
2024-07-19T02:48:15.3246383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,0.33,11.94,359.45
2024-07-19T02:49:15.5489963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,1.69,11.66,1.5
2024-07-19T02:50:15.2232128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,0.5,12.59,7.23
2024-07-19T02:51:15.4436245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,0.66,11.66,0.46
2024-07-19T02:52:15.6580932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,359.55,11.73,2.95
2024-07-19T02:53:15.3321569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,358.59,12.17,358.83
2024-07-19T02:54:15.5665579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,356.27,11.75,359.98
2024-07-19T02:55:15.2362201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,354.97,12.28,356.55
2024-07-19T02:56:15.4709148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,355.21,12.32,354.37
2024-07-19T02:57:15.6846447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,358.61,11.76,0.34
2024-07-19T02:58:15.3685180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,359.33,13.86,359
2024-07-19T02:59:15.5934895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,358.2,12.92,357.66
2024-07-19T03:00:15.2628859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,359.59,12.26,356.78
2024-07-19T03:01:15.4981112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,0.85,12.43,3.94
2024-07-19T03:02:15.7219095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,1.25,11.93,5.97
2024-07-19T03:03:15.3960426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,1.17,12.6,0.22
2024-07-19T03:04:15.6160527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,0.44,13.73,3.63
2024-07-19T03:05:15.2904207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,2.32,13.14,3.71
2024-07-19T03:06:15.5245026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,3.86,12.79,4.29
2024-07-19T03:07:15.7491818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,4.08,11.03,2.36
2024-07-19T03:08:15.4095408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,4.57,13.57,2.26
2024-07-19T03:09:15.6429660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,3.53,12.35,7.04
2024-07-19T03:10:15.3176850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,3.48,12.94,7.49
2024-07-19T03:11:15.5415013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,5.08,12.2,5.19
2024-07-19T03:12:15.2150610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,3.26,12.88,4.8
2024-07-19T03:13:15.4384338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,3.66,13.14,2.2
2024-07-19T03:14:15.6733894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,2.28,13.04,359.24
2024-07-19T03:15:15.3469541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,1.11,13.21,358.04
2024-07-19T03:16:15.5718282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,357.98,11.18,357.9
2024-07-19T03:17:15.2373602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,356.8,13.57,355.21
2024-07-19T03:18:15.4618914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,355.68,12.12,351.32
2024-07-19T03:19:15.6856639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,354.67,11.54,351.95
2024-07-19T03:20:15.3705800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,354.61,13.97,354.58
2024-07-19T03:21:15.5802406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,350.84,14.32,343.38
2024-07-19T03:22:15.2543450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,343.85,13.23,350.35
2024-07-19T03:23:15.4790403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,346.25,9.1,338.93
2024-07-19T03:24:15.7026135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,339.35,12.61,330.86
2024-07-19T03:25:15.3629019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,336.11,13.02,334.33
2024-07-19T03:26:15.5878893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,336.82,11.11,335.51
2024-07-19T03:27:15.2620708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,336.08,12.37,336.04
2024-07-19T03:28:15.4961360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,337.39,11.45,337.37
2024-07-19T03:29:15.7060116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,337.98,12.71,339.31
2024-07-19T03:30:15.3901302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,336.68,12.23,335.27
2024-07-19T03:31:15.6041059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,337.46,13.8,336.24
2024-07-19T03:32:15.2887332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,339.92,11.82,341.97
2024-07-19T03:33:15.4990659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,341.46,11.46,347.2
2024-07-19T03:34:15.7128545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,341.48,10.79,342.65
2024-07-19T03:35:15.3978309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,341.68,12.83,342.27
2024-07-19T03:36:15.6115872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,343.24,12.47,340.77
2024-07-19T03:37:15.2956850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,342.81,11.83,338.86
2024-07-19T03:38:15.5063792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,343.53,11.42,348.85
2024-07-19T03:39:15.7300803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,346.94,10,348.2
2024-07-19T03:40:15.4142595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,349.84,10.1,348.6
2024-07-19T03:41:15.6288697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,347.84,10.1,349.1
2024-07-19T03:42:15.2887990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,348.14,10.1,347.2
2024-07-19T03:43:15.5126866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,346.64,10.88,346.34
2024-07-19T03:44:15.7370745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,347.49,10.3,348.2
2024-07-19T03:45:15.4118096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,348.21,9.77,345.49
2024-07-19T03:46:15.6219418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,348.77,10,348.9
2024-07-19T03:47:15.2960059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,351.34,10,348.2
2024-07-19T03:48:15.5300218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,349.37,9.8,349.5
2024-07-19T03:49:15.7546346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,350.72,10.4,350.07
2024-07-19T03:50:15.4045494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,351.53,9.5,351.5
2024-07-19T03:51:15.6292424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,351.08,10.14,348.9
2024-07-19T03:52:15.2927814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,350.43,10.11,348.61
2024-07-19T03:53:15.5175908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,351.7,9.85,354.54
2024-07-19T03:54:15.7275876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,353.76,8.58,0.34
2024-07-19T03:55:15.4019272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,352.16,10.2,349.5
2024-07-19T03:56:15.6263357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,351.96,10.2,353.5
2024-07-19T03:57:15.3004461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,351.51,10.5,350.7
2024-07-19T03:58:15.5002082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,351.45,10.3,350.5
2024-07-19T03:59:15.7249675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,354.13,10.65,357.27
2024-07-19T04:00:15.3986428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,354.51,10.3,353.3
2024-07-19T04:01:15.6131596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,351.89,10.5,354.6
2024-07-19T04:02:15.2735545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,352.22,10.2,352.8
2024-07-19T04:03:15.4874314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,352.14,9.9,351.8
2024-07-19T04:04:15.7115348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,349.68,10.07,348.45
2024-07-19T04:05:15.3757904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,349.96,8.5,350.55
2024-07-19T04:06:15.6097854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,351.95,9.78,352.26
2024-07-19T04:07:15.2599865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,351.55,8.73,341.24
2024-07-19T04:08:15.4846391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,350.11,8.86,357.4
2024-07-19T04:09:15.7093430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,352.54,8.2,352.15
2024-07-19T04:10:15.3835243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,349.98,9.71,346.25
2024-07-19T04:11:15.5830701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,354.52,13.13,348.5
2024-07-19T04:12:15.2475587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,346.2,12.53,342.47
2024-07-19T04:13:15.4714628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,345.2,10.86,357.98
2024-07-19T04:14:15.6961129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,353.43,11.43,358.24
2024-07-19T04:15:15.3563122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,359.19,11.33,1.96
2024-07-19T04:16:15.5806362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,3.11,11.95,3.63
2024-07-19T04:17:15.2441332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,4.22,12.71,3.55
2024-07-19T04:18:15.4685844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,3.4,11.27,3.61
2024-07-19T04:19:15.6695410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,2.89,12.89,4.58
2024-07-19T04:20:15.3437772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,1.61,11.54,3.4
2024-07-19T04:21:15.5577646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,1.18,11.97,357.58
2024-07-19T04:22:15.2412724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,1.66,12.04,4.24
2024-07-19T04:23:15.4418893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,1.17,11.57,1.59
2024-07-19T04:24:15.6566213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,1.56,12.21,358.99
2024-07-19T04:25:15.3407692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,1.75,10.85,0.97
2024-07-19T04:26:15.5541459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,1.73,10.95,0.59
2024-07-19T04:27:15.7844609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,3.84,10.45,1.31
2024-07-19T04:28:15.4386266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,4.26,11.31,1.44
2024-07-19T04:29:15.6629884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,3.14,10.73,6.74
2024-07-19T04:30:15.3372078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,4.16,10.73,6.16
2024-07-19T04:31:15.5516242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,4.17,10.66,4.13
2024-07-19T04:32:15.7619058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,4.6,9.79,358.9
2024-07-19T04:33:15.4364218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,4.29,11.02,4.32
2024-07-19T04:34:15.6601152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,4.49,10.09,5.08
2024-07-19T04:35:15.3347445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,4.4,11.19,5.39
2024-07-19T04:36:15.5346247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,4.9,9.91,8.99
2024-07-19T04:37:15.7592722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,5.06,9.71,7.47
2024-07-19T04:38:15.4334353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,3.63,10.32,1.15
2024-07-19T04:39:15.6479439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,2.67,11.3,4.14
2024-07-19T04:40:15.3072555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,2.85,11.28,3.51
2024-07-19T04:41:15.5317906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,2.08,11.3,357.92
2024-07-19T04:42:15.7563886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,2.8,10.65,4.02
2024-07-19T04:43:15.4202385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,4.13,9.68,2.61
2024-07-19T04:44:15.6404666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,4.87,10.7,6.15
2024-07-19T04:45:15.3050254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,5.56,11.06,2.97
2024-07-19T04:46:15.5190807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,2.46,10.68,12.37
2024-07-19T04:47:15.7427879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,2.03,10.81,4.78
2024-07-19T04:48:15.4034385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,2.78,9.65,0.81
2024-07-19T04:49:15.6272928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,2.68,10.3,356.27
2024-07-19T04:50:15.3014517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,2.33,9.67,5.65
2024-07-19T04:51:15.5160147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,1.26,10.6,358.83
2024-07-19T04:52:15.7158769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,359.78,9.46,356.76
2024-07-19T04:53:15.4001389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,353.11,11.33,346.39
2024-07-19T04:54:15.6249751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,351.82,13.01,351.14
2024-07-19T04:55:15.2885941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,350.34,11.59,352.7
2024-07-19T04:56:15.4895209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,351.99,11.43,354.22
2024-07-19T04:57:15.7136028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,353.56,12.3,355.04
2024-07-19T04:58:15.3770876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,354.34,11.19,355.86
2024-07-19T04:59:15.6013616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,355.43,11.48,354.32
2024-07-19T05:00:15.2556311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,359.09,10.95,357.85
2024-07-19T05:01:15.4660721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,358.92,10.55,0.42
2024-07-19T05:02:15.6701871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,357.05,12.1,356.41
2024-07-19T05:03:15.3350273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,357.43,11.95,357.03
2024-07-19T05:04:15.5593357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,358.85,10.62,1.05
2024-07-19T05:05:15.7493269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,357.19,11.2,351.06
2024-07-19T05:06:15.4237280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,357.28,11.36,0.32
2024-07-19T05:07:15.6378502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,356.52,11.06,1.65
2024-07-19T05:08:15.3018100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,358.85,10.6,2.69
2024-07-19T05:09:15.4918957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,0.23,11.28,2.32
2024-07-19T05:10:15.7063302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,0.7,10.79,356.2
2024-07-19T05:11:15.3702492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,358.91,10.75,354.58
2024-07-19T05:12:15.5842520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,359.87,11.99,0.31
2024-07-19T05:13:15.7844335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,0.88,10.97,3.95
2024-07-19T05:14:15.4488093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,1.68,10.71,356.96
2024-07-19T05:15:15.6633529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,0.75,11.48,359.71
2024-07-19T05:16:15.3279086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,2.48,10.25,3.65
2024-07-19T05:17:15.5274365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,2.74,12.59,6.18
2024-07-19T05:18:15.7320348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,3.91,10.8,5.04
2024-07-19T05:19:15.3959532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,3.86,10.8,3.55
2024-07-19T05:20:15.6203559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,2.44,10.4,0.01
2024-07-19T05:21:15.2607561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,4.88,10.58,6.54
2024-07-19T05:22:15.4750508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,5.81,9.54,9.06
2024-07-19T05:23:15.6892402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,6.41,9.6,1.51
2024-07-19T05:24:15.3433883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,17.23,10.06,21.8
2024-07-19T05:25:15.5673617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,27.41,8.15,33.41
2024-07-19T05:26:15.7577668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,27.01,8.95,28.22
2024-07-19T05:27:15.4223772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,25.64,9.32,23.23
2024-07-19T05:28:15.6361816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,27.3,9.15,24.36
2024-07-19T05:29:15.3003307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,26.32,9.02,23.78
2024-07-19T05:30:15.5009754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,26.21,9.61,25.06
2024-07-19T05:31:15.7143972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,25.92,10.44,26.94
2024-07-19T05:32:15.3693375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,24.51,10.48,21.12
2024-07-19T05:33:15.5933211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,25.73,9.99,27.39
2024-07-19T05:34:15.7930716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,26.63,9.66,27.15
2024-07-19T05:35:15.4472998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,26.36,9.12,25.02
2024-07-19T05:36:15.6715768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,26.64,9.56,28.47
2024-07-19T05:37:15.3258968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,27.43,9.97,27.11
2024-07-19T05:38:15.5262544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,28.43,8.84,29.93
2024-07-19T05:39:15.7406460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,27.53,9.83,30.53
2024-07-19T05:40:15.4051495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,29,8.99,32.96
2024-07-19T05:41:15.6185658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,30.02,9.48,27.96
2024-07-19T05:42:15.2595209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,29.22,10.21,31.97
2024-07-19T05:43:15.4731311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,27.17,10.84,29.02
2024-07-19T05:44:15.6873637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,25.43,9.16,26.36
2024-07-19T05:45:15.3617366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,26.99,8.99,25.45
2024-07-19T05:46:15.5520082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,26.49,9.91,28.5
2024-07-19T05:47:15.7662749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,28.02,9.36,28.18
2024-07-19T05:48:15.4304072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,28.06,9.49,27.87
2024-07-19T05:49:15.6448165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,25.79,9.68,25.97
2024-07-19T05:50:15.2843863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,27.25,9.65,23.22
2024-07-19T05:51:15.4990828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,25.69,10.74,21.04
2024-07-19T05:52:15.7032151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,25.27,9.2,28.64
2024-07-19T05:53:15.3673647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,25.68,9.31,18.23
2024-07-19T05:54:15.5815837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,24.31,9.12,27.76
2024-07-19T05:55:15.7731379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,23.77,10.1,16.95
2024-07-19T05:56:15.4360957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,25.02,10.01,27.25
2024-07-19T05:57:15.6608962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,25.74,9.9,26.53
2024-07-19T05:58:15.3149126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,26.67,10.42,21.16
2024-07-19T05:59:15.5150706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,24.47,12.05,22.62
2024-07-19T06:00:15.7294722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,26.51,10.16,23.73
2024-07-19T06:01:15.4036074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,26.08,11.44,24.43
2024-07-19T06:02:15.6070463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,24.75,10.53,20.23
2024-07-19T06:03:15.8078609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,22.19,8.91,14.01
2024-07-19T06:04:15.4716944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,6.76,11.57,10.32
2024-07-19T06:05:15.6860514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,5.1,11.68,4.17
2024-07-19T06:06:15.3501160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,6.15,10.44,8.13
2024-07-19T06:07:15.5506985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,7.27,8.93,4.58
2024-07-19T06:08:15.7649970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,9.18,10.05,9.8
2024-07-19T06:09:15.4192601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,8.66,10.78,10.64
2024-07-19T06:10:15.6429724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,9.01,9.67,12.08
2024-07-19T06:11:15.2930701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,11.36,9.86,9.83
2024-07-19T06:12:15.4975059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,14.74,9.31,13.57
2024-07-19T06:13:15.7117632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,17.52,9.27,9.95
2024-07-19T06:14:15.3756748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,16.9,10.05,17.77
2024-07-19T06:15:15.5761742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,15.54,8.4,18.92
2024-07-19T06:16:15.7807053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,12.91,8.7,12.25
2024-07-19T06:17:15.4549623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,10.94,9.71,8.73
2024-07-19T06:18:15.6590892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,16.27,8.39,19.47
2024-07-19T06:19:15.3128042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,26.49,9.3,23.18
2024-07-19T06:20:15.5038810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,27.71,9.69,25.07
2024-07-19T06:21:15.7077563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,24.33,8.42,20.03
2024-07-19T06:22:15.3817796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,18.67,9.08,15.7
2024-07-19T06:23:15.5863139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,17.47,9.04,18.22
2024-07-19T06:24:15.7863696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,19.18,8.95,21.84
2024-07-19T06:25:15.4608605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,22.39,8.63,24
2024-07-19T06:26:15.6450000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,24.5,8.88,29.53
2024-07-19T06:27:15.3191762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,25.38,8.63,26.27
2024-07-19T06:28:15.5188700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,24.05,8.42,26.87
2024-07-19T06:29:15.7329728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,24.15,8.82,21.48
2024-07-19T06:30:15.3971366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,26.57,8.73,22.86
2024-07-19T06:31:15.6116329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,28.17,8.09,27.22
2024-07-19T06:32:15.8024266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,29.66,9.07,24.15
2024-07-19T06:33:15.4658018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,28.92,9.11,22.92
2024-07-19T06:34:15.6709645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,29.07,8.63,24.06
2024-07-19T06:35:15.3444853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,27.8,8.77,33.68
2024-07-19T06:36:15.5251301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,28.04,8.55,23.11
2024-07-19T06:37:15.7386707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,28.61,8.67,24.7
2024-07-19T06:38:15.4031787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,27.83,7.81,22.03
2024-07-19T06:39:15.6172103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,29.11,7.9,31.49
2024-07-19T06:40:15.8079434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,28.6,8.32,30.06
2024-07-19T06:41:15.4822121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,27.21,8.37,23.8
2024-07-19T06:42:15.6959248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,25.82,8.05,28
2024-07-19T06:43:15.3600189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,23.43,7.95,25.69
2024-07-19T06:44:15.5507330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,21.65,8.52,17.68
2024-07-19T06:45:15.7651775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,22.26,8.54,20.96
2024-07-19T06:46:15.4294490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,20.47,9.67,11.41
2024-07-19T06:47:15.6430342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,8.34,10.03,4.01
2024-07-19T06:48:15.2973305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,5.85,9.55,12.23
2024-07-19T06:49:15.4976411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,7.87,9.03,8.06
2024-07-19T06:50:15.7115202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,7.7,9.39,7.47
2024-07-19T06:51:15.3759724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,6.77,9.4,7.59
2024-07-19T06:52:15.5832455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,8.38,8.33,11.65
2024-07-19T06:53:15.7802668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,11.56,8.41,9.68
2024-07-19T06:54:15.4549508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,10.9,9.1,7.22
2024-07-19T06:55:15.6794108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,8.55,10.16,9.69
2024-07-19T06:56:15.3330106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,7.75,9.57,4.63
2024-07-19T06:57:15.5333313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,9.11,7.45,11.47
2024-07-19T06:58:15.7376605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,13.98,7.09,15.95
2024-07-19T06:59:15.4020288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,18.53,8.14,18.84
2024-07-19T07:00:15.6057114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,18.08,8.37,19.28
2024-07-19T07:01:15.8063118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,20.73,6.98,32.52
2024-07-19T07:02:15.4710233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,36.98,7.95,40.05
2024-07-19T07:03:15.6849696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,36.96,7.97,39.2
2024-07-19T07:04:15.3489429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,38.08,8.01,35.44
2024-07-19T07:05:15.5392455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,37.41,7.99,38.43
2024-07-19T07:06:15.7430572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,36.59,7.63,35.74
2024-07-19T07:07:15.4080995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,35.58,8.2,34.33
2024-07-19T07:08:15.6120125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,34.43,7.41,37.34
2024-07-19T07:09:15.8219891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,34.03,7.67,33.4
2024-07-19T07:10:15.4859714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,34.78,7.47,32.29
2024-07-19T07:11:15.6909442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,35.62,8.61,34.84
2024-07-19T07:12:15.3551419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,35.11,7.87,36.29
2024-07-19T07:13:15.5688552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,34.3,7.42,34.51
2024-07-19T07:14:15.7691062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,32.97,7.7,33.62
2024-07-19T07:15:15.4228769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,30.72,7.56,28.81
2024-07-19T07:16:15.6332537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,28.61,8.06,26.6
2024-07-19T07:17:15.8475600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,25.74,7.91,24.4
2024-07-19T07:18:15.4980966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,23.82,7.68,21.87
2024-07-19T07:19:15.7125018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,11.12,8.9,3.05
2024-07-19T07:20:15.3667063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,7.01,10.31,8.3
2024-07-19T07:21:15.5904818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,6.41,9.35,8.46
2024-07-19T07:22:15.7811636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,9.25,7.97,10.58
2024-07-19T07:23:15.4453536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,14.24,7.11,21.3
2024-07-19T07:24:15.6590414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,15.98,5.71,19.8
2024-07-19T07:25:15.3238372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,18.57,8.36,12.53
2024-07-19T07:26:15.5134522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,14.74,8.59,14.59
2024-07-19T07:27:15.7175383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,15.88,6.96,13.85
2024-07-19T07:28:15.3816762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,17.45,6.64,19.79
2024-07-19T07:29:15.5960842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,19.99,7.7,20.17
2024-07-19T07:30:15.7865148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,17.41,8.53,14.9
2024-07-19T07:31:15.4504331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,12.23,9.71,11.14
2024-07-19T07:32:15.6647216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,9.93,9.93,8.86
2024-07-19T07:33:15.3188479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,11.37,9.55,11.58
2024-07-19T07:34:15.5095909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,10.54,8.17,10.8
2024-07-19T07:35:15.7235108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,10.8,8.14,8.36
2024-07-19T07:36:15.3874222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,8.77,8.18,7.38
2024-07-19T07:37:15.6023927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,8.84,9.51,4.88
2024-07-19T07:38:15.8024385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,8.3,9.02,6.77
2024-07-19T07:39:15.4564664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,7.18,9.49,6.16
2024-07-19T07:40:15.6607945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,7.25,9.67,5.46
2024-07-19T07:41:15.3245495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,7.36,9.31,5.5
2024-07-19T07:42:15.5295066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,12.42,8.8,11.07
2024-07-19T07:43:15.7291929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,21.07,7.81,26.39
2024-07-19T07:44:15.3831362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,25.43,9.22,27.16
2024-07-19T07:45:15.5876044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,22.26,8.01,23.02
2024-07-19T07:46:15.8022531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,17.43,8.4,10.46
2024-07-19T07:47:15.4421086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,18.56,8.91,15.03
2024-07-19T07:48:15.6469142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,21.42,8.86,20.67
2024-07-19T07:49:15.8510555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,20.67,9.97,22.77
2024-07-19T07:50:15.5145756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,17.91,9.17,16.79
2024-07-19T07:51:15.7046132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,14.59,8.18,11.44
2024-07-19T07:52:15.3588666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,14.68,8.47,17.08
2024-07-19T07:53:15.5636219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,19.79,7.59,23.1
2024-07-19T07:54:15.7773682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,33.95,7.61,39.15
2024-07-19T07:55:15.4175947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,39.7,7.77,30.13
2024-07-19T07:56:15.6223821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,23.26,7.7,20.8
2024-07-19T07:57:15.8361498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,28.01,6.89,33.26
2024-07-19T07:58:15.4807176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,40.62,8.09,45.08
2024-07-19T07:59:15.6810945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,45.29,7.45,43.82
2024-07-19T08:00:15.3349950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,37.99,8.14,29.48
2024-07-19T08:01:15.5390283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,39.54,6.63,43.62
2024-07-19T08:02:15.7531387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,56.46,7.25,52.99
2024-07-19T08:03:15.4033857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,56.82,9.84,54.88
2024-07-19T08:04:15.6175941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,47.08,8.79,44.25
2024-07-19T08:05:15.8221782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,46.39,8.99,44.21
2024-07-19T08:06:15.4766462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,46.89,8.48,47.35
2024-07-19T08:07:15.6709427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,46.37,9.68,51.62
2024-07-19T08:08:15.3208141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,50.51,7.42,56.3
2024-07-19T08:09:15.5249511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,52.95,8.15,55.1
2024-07-19T08:10:15.7289913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,52.96,8.7,51.18
2024-07-19T08:11:15.3838606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,49.91,7.97,49.93
2024-07-19T08:12:15.5837268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,47.31,8.12,40.92
2024-07-19T08:13:15.7882040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,45.04,7.79,46.47
2024-07-19T08:14:15.4518932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,51.22,7.51,46.82
2024-07-19T08:15:15.6564171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,41.55,8.76,36.76
2024-07-19T08:16:15.8567542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,41.53,8.83,34.62
2024-07-19T08:17:15.5203915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,39.52,10.14,43.76
2024-07-19T08:18:15.7251178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,35.92,9.94,37.79
2024-07-19T08:19:15.3894705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,35.56,10.37,33.95
2024-07-19T08:20:15.5792784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,36.03,9.48,34.08
2024-07-19T08:21:15.7931049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,32.95,8.3,30.11
2024-07-19T08:22:15.4476238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,34.05,9.32,39.11
2024-07-19T08:23:15.6520204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,35.89,8.85,33.85
2024-07-19T08:24:15.8517985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,36.64,10.24,31.83
2024-07-19T08:25:15.5160144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,31.99,9.49,34.02
2024-07-19T08:26:15.7109041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,30.54,8.84,21.55
2024-07-19T08:27:15.3650638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,30.42,8.14,37.68
2024-07-19T08:28:15.5651601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,32.83,8.63,34.45
2024-07-19T08:29:15.7794791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,33.43,8.78,35.34
2024-07-19T08:30:15.4436200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,29.11,9.83,20.51
2024-07-19T08:31:15.6573808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,20.47,9.09,22.06
2024-07-19T08:32:15.8374978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,29.1,8.64,37.81
2024-07-19T08:33:15.5123745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,32.68,9.79,29.88
2024-07-19T08:34:15.7061316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,28,9.85,29.31
2024-07-19T08:35:15.3809880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,23.85,11.24,18.37
2024-07-19T08:36:15.5852548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,20.73,12.08,18.16
2024-07-19T08:37:15.7850939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,18.9,11.87,20.64
2024-07-19T08:38:15.4393420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,20.52,11.5,21.62
2024-07-19T08:39:15.6537386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,20.11,11,21.23
2024-07-19T08:40:15.8573289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,23.28,11.23,23.98
2024-07-19T08:41:15.5080780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,23.63,11.85,24.98
2024-07-19T08:42:15.7018457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,24.66,10.63,29.46
2024-07-19T08:43:15.3767604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,27.04,11.11,30.84
2024-07-19T08:44:15.5802793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,28.28,10.05,28.1
2024-07-19T08:45:15.7708285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,27.83,9.44,31.75
2024-07-19T08:46:15.4347987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,30.59,8.78,33.94
2024-07-19T08:47:15.6391109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,33.61,8.73,29.58
2024-07-19T08:48:15.8438941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,28.57,9.29,29.31
2024-07-19T08:49:15.4935518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,25.68,9.25,17.45
2024-07-19T08:50:15.6978953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,23.83,8.81,25.3
2024-07-19T08:51:15.3518236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,27.01,9.15,30.06
2024-07-19T08:52:15.5665492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,25.2,9.08,22.2
2024-07-19T08:53:15.7665299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,25.21,8.83,19.07
2024-07-19T08:54:15.4203466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,22.9,10.13,18.71
2024-07-19T08:55:15.6350530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,20.71,9.47,20.95
2024-07-19T08:56:15.8390932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,18.37,10.8,20.35
2024-07-19T08:57:15.4898211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,22.11,10.76,23.81
2024-07-19T08:58:15.6938859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,23.56,9.67,26.78
2024-07-19T08:59:15.3581664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,25.89,9.76,25.1
2024-07-19T09:00:15.5519510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,26.2,10.22,23.73
2024-07-19T09:01:15.7659915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,25.65,10.65,21.23
2024-07-19T09:02:15.3967773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,27.47,11.44,31.26
2024-07-19T09:03:15.6207847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,28.73,11.14,33.14
2024-07-19T09:04:15.8145125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,29.27,10.91,31.2
2024-07-19T09:05:15.4886340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,31.03,9.15,40.96
2024-07-19T09:06:15.6795032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,41.79,7.44,51.18
2024-07-19T09:07:15.3339583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,41.39,7.36,41.1
2024-07-19T09:08:15.5577537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,35.88,9.39,30.35
2024-07-19T09:09:15.7415097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,31.2,9.05,30.3
2024-07-19T09:10:15.3918480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,34.21,8.41,35.63
2024-07-19T09:11:15.6065770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,36.14,9.49,34.63
2024-07-19T09:12:15.8011061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,33.77,8.81,35.84
2024-07-19T09:13:15.4644780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,31.14,8.68,27.25
2024-07-19T09:14:15.6548321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,33.78,9.05,35.01
2024-07-19T09:15:15.8588178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,38.39,9.91,34.78
2024-07-19T09:16:15.5238404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,29.81,9.74,27.76
2024-07-19T09:17:15.7278750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,28.11,10.02,29.36
2024-07-19T09:18:15.3780260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,31.19,8.84,36.8
2024-07-19T09:19:15.5825782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,35.22,8.83,34.91
2024-07-19T09:20:15.7965997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,40.36,8.17,36.43
2024-07-19T09:21:15.4611566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,33.42,9.56,36.07
2024-07-19T09:22:15.6516003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,31.78,9.48,34.34
2024-07-19T09:23:15.8555786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,32.13,9.63,32.72
2024-07-19T09:24:15.5098008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,33.26,9.12,29.27
2024-07-19T09:25:15.7240869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,43.49,9.44,44.97
2024-07-19T09:26:15.3663531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,48.68,10.71,47.9
2024-07-19T09:27:15.5685995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,49.38,10.29,53.89
2024-07-19T09:28:15.7826737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,52.69,10.3,53.82
2024-07-19T09:29:15.4266362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,49.94,9.39,51.31
2024-07-19T09:30:15.6406069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,49.89,9.09,49.9
2024-07-19T09:31:15.8317503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,51.93,9.33,51.63
2024-07-19T09:32:15.4956628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,51.54,9.18,54.63
2024-07-19T09:33:15.6997412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,52.87,9.9,54.49
2024-07-19T09:34:15.3636197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,52.16,8.38,52.7
2024-07-19T09:35:15.5739261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,52.98,7.69,43.25
2024-07-19T09:36:15.7685013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,47.3,7.53,43.49
2024-07-19T09:37:15.4230116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,39.39,9.15,40
2024-07-19T09:38:15.6267151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,41.14,9,40.64
2024-07-19T09:39:15.8171685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,43.33,8.56,45.55
2024-07-19T09:40:15.4811875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,42.35,8.49,39.41
2024-07-19T09:41:15.6758549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,43.74,8.98,48.67
2024-07-19T09:42:15.8899250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,47.2,8.87,47.67
2024-07-19T09:43:15.5301424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,47.47,9.37,49.46
2024-07-19T09:44:15.7344407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,45.57,9.31,50.77
2024-07-19T09:45:15.3987797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,46.67,8.35,40.42
2024-07-19T09:46:15.6028655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,46.1,9.46,39.35
2024-07-19T09:47:15.7922989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,42.77,9.45,38.76
2024-07-19T09:48:15.4468813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,40.22,8.51,44.62
2024-07-19T09:49:15.6615875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,40.52,9.42,43.33
2024-07-19T09:50:15.8653937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,41.4,9.02,35.18
2024-07-19T09:51:15.5158672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,38.88,9.92,40.23
2024-07-19T09:52:15.7193532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,36.22,10.2,37.47
2024-07-19T09:53:15.3836630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,37.1,10.2,40.72
2024-07-19T09:54:15.5880005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,39.67,8.95,37.68
2024-07-19T09:55:15.7924560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,38.31,9.18,41
2024-07-19T09:56:15.4326058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,33.76,9.4,39.56
2024-07-19T09:57:15.6374037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,36.89,9.28,42.67
2024-07-19T09:58:15.8409540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,37.4,8.81,37.78
2024-07-19T09:59:15.4950708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,38.62,8.61,38.77
2024-07-19T10:00:15.6857717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,41.18,9.71,42.06
2024-07-19T10:01:15.8994708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,44.18,9.56,45.55
2024-07-19T10:02:15.5537793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,44.7,10.56,43.98
2024-07-19T10:03:15.7579767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,44.12,9.53,42.59
2024-07-19T10:04:15.3984644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,42.26,10.04,39.14
2024-07-19T10:05:15.6025326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,43.03,10.47,41.82
2024-07-19T10:06:15.8066539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,41.96,9.42,44.39
2024-07-19T10:07:15.4814901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,45.52,8.97,37.53
2024-07-19T10:08:15.6609629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,40.35,9.22,35.73
2024-07-19T10:09:15.8759838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,31.78,8.92,30.69
2024-07-19T10:10:15.5392392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,32.2,9.6,33.84
2024-07-19T10:11:15.7437035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,36.23,9.15,39.3
2024-07-19T10:12:15.3945318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,38.06,8.63,33.57
2024-07-19T10:13:15.5979066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,38.34,9.1,43.56
2024-07-19T10:14:15.8127347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,47.2,8.28,48.79
2024-07-19T10:15:15.4669235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,51.25,8.69,51.34
2024-07-19T10:16:15.6573138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,51.1,8.18,38.7
2024-07-19T10:17:15.8707299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,46.28,8.6,48.24
2024-07-19T10:18:15.5357825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,53.11,9.32,58.8
2024-07-19T10:19:15.7394358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,56.21,7.3,61.1
2024-07-19T10:20:15.3943755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,52.26,8.7,50.73
2024-07-19T10:21:15.5939430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,47.03,8.86,48.15
2024-07-19T10:22:15.7984563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,50.93,7.5,57.83
2024-07-19T10:23:15.4629071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,54.27,8.12,48.87
2024-07-19T10:24:15.6763096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,58.37,7.32,59.59
2024-07-19T10:25:15.8571157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,55.41,8.21,55.51
2024-07-19T10:26:15.5212832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,55.85,6.68,56.91
2024-07-19T10:27:15.7257880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,56.03,7.22,56.78
2024-07-19T10:28:15.3901047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,62.03,7.76,59.16
2024-07-19T10:29:15.5797553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,60.48,7.84,63.38
2024-07-19T10:30:15.8041024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,54.46,7.55,58.7
2024-07-19T10:31:15.4481873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,50.96,7.6,54.12
2024-07-19T10:32:15.6528040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,50.32,7.72,43.36
2024-07-19T10:33:15.8522973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,47.24,7.86,50.68
2024-07-19T10:34:15.5164297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,49.04,8.52,50.38
2024-07-19T10:35:15.7211143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,51.18,7.32,52.19
2024-07-19T10:36:15.3754381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,48.69,6.92,52.24
2024-07-19T10:37:15.5650903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,47.15,6.25,45.73
2024-07-19T10:38:15.7795613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,46.39,7.41,48.58
2024-07-19T10:39:15.4337414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,47.53,7.26,45.55
2024-07-19T10:40:15.6484971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,47.99,6.44,44.44
2024-07-19T10:41:15.8385829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,51.43,6.43,59.38
2024-07-19T10:42:15.4927976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,56.24,7.06,54.41
2024-07-19T10:43:15.7069031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,58.48,7.47,67.25
2024-07-19T10:44:15.9012176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,64.07,7.02,58.44
2024-07-19T10:45:15.5511771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,61.89,6.62,63.5
2024-07-19T10:46:15.7652695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,61.97,6.47,56.22
2024-07-19T10:47:15.4296023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,55.07,7.22,56.6
2024-07-19T10:48:15.6335610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,53.48,7.11,50.55
2024-07-19T10:49:15.8376460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,48.36,6.11,37.17
2024-07-19T10:50:15.4881710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,52.21,7.07,51.73
2024-07-19T10:51:15.6929804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,56.71,6.93,51.1
2024-07-19T10:52:15.9066629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,60.87,6.56,57.43
2024-07-19T10:53:15.5705468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,61.23,6.96,66.84
2024-07-19T10:54:15.7613981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,60.1,7.13,61.06
2024-07-19T10:55:15.4249328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,58.08,6.26,58.38
2024-07-19T10:56:15.6292849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,57.8,6.36,47.13
2024-07-19T10:57:15.8340742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,54.34,7.5,55.75
2024-07-19T10:58:15.4742214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,57.48,7.07,47.94
2024-07-19T10:59:15.6878264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,57.77,8.13,56.16
2024-07-19T11:00:15.9026494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,55.77,8.55,54.92
2024-07-19T11:01:15.5563284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,58.67,5.8,58.08
2024-07-19T11:02:15.7468811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,56.19,1.6,34.6
2024-07-19T11:03:15.4109760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,59.18,8.05,53.12
2024-07-19T11:04:15.6249629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,57.06,7.66,55.44
2024-07-19T11:05:15.8300724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,55.51,7.38,47.62
2024-07-19T11:06:14.9197022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,55.25,8.84,51.74
2024-07-19T11:07:14.5743274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,55.9,6.79,61.45
2024-07-19T11:08:14.7778120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,57,7.19,59.58
2024-07-19T11:09:13.9020141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,56.72,7.28,54.89
2024-07-19T11:10:13.5421893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,57.44,8.09,60.43
2024-07-19T11:11:13.7471240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,58.2,8.36,59.67
2024-07-19T11:12:13.4104635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,59.39,8.11,59.73
2024-07-19T11:13:13.6156477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,58.92,7.48,60.25
2024-07-19T11:14:13.8396913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,56.08,7.22,57.79
2024-07-19T11:15:12.9190334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,58.91,6.93,59.19
2024-07-19T11:16:12.5831746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,58.97,6.66,61.02
2024-07-19T11:17:12.7883413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,54.95,6.79,60.82
2024-07-19T11:18:11.9023338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,54.51,2.69,27.76
2024-07-19T11:19:11.5521242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,55.09,9,63.55
2024-07-19T11:20:11.7562821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,63.97,8,75.61
2024-07-19T11:21:11.4105646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,67.1,7.2,59.17
2024-07-19T11:22:11.6252634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,66.09,6,74.45
2024-07-19T11:23:11.8151229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,64.65,7.02,49.52
2024-07-19T11:24:10.9193760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,65.3,6.32,72.75
2024-07-19T11:25:10.5734763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,68.39,6.59,69.82
2024-07-19T11:26:10.7776612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,68.42,6.85,70.26
2024-07-19T11:27:10.4175648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,67.42,6.53,70.32
2024-07-19T11:28:10.6421830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,67.62,6.66,70.92
2024-07-19T11:29:10.8463402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,67.32,6.24,63.09
2024-07-19T11:30:10.4909455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,65.73,6.42,61.88
2024-07-19T11:31:10.6807465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,63.56,5.87,70.34
2024-07-19T11:32:10.8948382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,61.3,5.83,59.74
2024-07-19T11:33:10.5487961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,58.31,4.84,47.98
2024-07-19T11:34:10.7534965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,56.7,5.44,57.2
2024-07-19T11:35:10.4040004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,52.05,5.12,46.12
2024-07-19T11:36:10.6074844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,50.84,4.79,39.97
2024-07-19T11:37:10.8121534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,50.86,6.01,41.9
2024-07-19T11:38:09.9159032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,52.86,6.4,55.55
2024-07-19T11:39:09.5806744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,57.59,6.44,49.27
2024-07-19T11:40:09.7702910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,55.91,6.28,59.3
2024-07-19T11:41:09.4450136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,56.88,5.59,48.51
2024-07-19T11:42:09.6487234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,55.66,5.74,44.11
2024-07-19T11:43:09.8536121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,53.74,5.13,53.05
2024-07-19T11:44:09.4937026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,50.84,6.18,59.61
2024-07-19T11:45:09.6981517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,51.5,5.72,53.62
2024-07-19T11:46:09.9115446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,50.24,5.27,52.69
2024-07-19T11:47:09.5665734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,50.77,5.55,47.85
2024-07-19T11:48:09.7558492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,50.62,6.36,52.48
2024-07-19T11:49:09.4107681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,46.29,5.35,53.6
2024-07-19T11:50:09.6152045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,46.13,6.12,46.67
2024-07-19T11:51:09.8188308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,46.33,5.48,42.82
2024-07-19T11:52:08.9196278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,44.64,5.75,40.95
2024-07-19T11:53:08.5831355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,45.25,5.42,52.97
2024-07-19T11:54:08.7780094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,48.02,5.47,50.84
2024-07-19T11:55:08.4415137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,50.64,5.78,59.11
2024-07-19T11:56:08.6320109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,55.36,5.94,61.36
2024-07-19T11:57:08.8257729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,60.59,5.72,65.85
2024-07-19T11:58:07.9304185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,64.08,4.9,66.83
2024-07-19T11:59:07.5843020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,60.33,5.19,62.38
2024-07-19T12:00:07.7747812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,60.36,5.54,64.24
2024-07-19T12:01:07.4293951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,56.73,5.95,50.14
2024-07-19T12:02:07.6332892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,57.68,5.65,58.21
2024-07-19T12:03:07.8372862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,50.92,5.04,51.68
2024-07-19T12:04:06.9325311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,51.67,5.55,57.59
2024-07-19T12:05:06.5917590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,50.21,5.35,54.33
2024-07-19T12:06:06.7955451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,47.78,5.2,48.66
2024-07-19T12:07:05.9005017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,46.77,5.07,51.4
2024-07-19T12:08:05.5641819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,45.52,4.72,40.21
2024-07-19T12:09:05.7644503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,37.27,5.48,33.78
2024-07-19T12:10:05.4183569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,33.5,6.32,39.6
2024-07-19T12:11:05.6232982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,36.71,5.5,34.54
2024-07-19T12:12:05.8372477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,32.01,5.51,30.66
2024-07-19T12:13:04.9374470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,35.47,5.6,38.48
2024-07-19T12:14:04.6013625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,43.61,6.26,48.42
2024-07-19T12:15:04.8058309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,43.31,3.72,33.41
2024-07-19T12:16:03.9097722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,45.74,5.48,44.19
2024-07-19T12:17:03.5600153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,42.22,6.17,41.7
2024-07-19T12:18:03.7641218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,41.13,4.68,40.15
2024-07-19T12:19:03.4286529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,43.59,6.91,47.74
2024-07-19T12:20:03.6324303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,43.45,7.11,45.21
2024-07-19T12:21:03.8234483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,43.09,5.74,49.98
2024-07-19T12:22:02.9371125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,43.63,4.88,56.77
2024-07-19T12:23:02.5910259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,41.04,3.18,45.09
2024-07-19T12:24:02.8061611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,38.52,5.07,46.46
2024-07-19T12:25:02.4455717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,43.25,4.44,49.09
2024-07-19T12:26:02.6502952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,42.76,6.35,46.08
2024-07-19T12:27:02.8539755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,43.77,3.6,30.59
2024-07-19T12:28:02.5084038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,32.76,6.51,34.21
2024-07-19T12:29:02.7018073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,39.38,6.87,41.48
2024-07-19T12:30:02.9032427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,46.08,6.65,52.11
2024-07-19T12:31:02.5567924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,48.91,6.43,46.61
2024-07-19T12:32:02.7609110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,47.66,6.55,48.08
2024-07-19T12:33:02.9551451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,48.55,6.45,52.15
2024-07-19T12:34:02.6059720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,47.99,6.74,49.77
2024-07-19T12:35:02.8000713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,48.04,6.89,45.31
2024-07-19T12:36:01.9143796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,47.09,6.87,52.48
2024-07-19T12:37:01.5686854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,46.58,6.35,47.62
2024-07-19T12:38:01.7590062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,46.25,6.63,50.24
2024-07-19T12:39:01.4122576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,48.31,6.41,44.99
2024-07-19T12:40:01.6270813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,48.84,6.17,40.17
2024-07-19T12:41:01.8322825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,49.69,6.55,49
2024-07-19T12:42:00.9322709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,48.74,6.76,43.81
2024-07-19T12:43:00.5867740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,46.09,6.63,43.11
2024-07-19T12:44:00.8008127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,44.23,6.29,45.93
2024-07-19T12:44:59.9046851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,44.55,5.34,42.5
2024-07-19T12:45:59.5551154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,45.08,5.86,42.86
2024-07-19T12:46:59.7589296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,45.9,6.83,46.8
2024-07-19T12:47:59.9640412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,45.82,5.75,46.46
2024-07-19T12:48:59.6280574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,45.14,5.88,43.95
2024-07-19T12:49:59.8083035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,44.46,6.11,49.16
2024-07-19T12:50:58.9219075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,45.66,5.85,38.02
2024-07-19T12:51:58.5759454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,46.27,6.52,44.37
2024-07-19T12:52:58.7802052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,47.46,6.17,41.86
2024-07-19T12:53:58.4235179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,49.84,6.65,44.88
2024-07-19T12:54:58.6255209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,49.39,6.99,50.65
2024-07-19T12:55:58.8295042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,49.33,6.47,59.53
2024-07-19T12:56:57.9231517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,49.6,5.73,44.35
2024-07-19T12:57:57.5879757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,48.85,6.38,55.77
2024-07-19T12:58:57.7677835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,50.12,5.56,43.74
2024-07-19T12:59:57.4221457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,51.71,6.02,51.64
2024-07-19T13:00:57.6262365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,52.8,5.84,49.38
2024-07-19T13:01:57.8307202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,54.48,6.89,56.33
2024-07-19T13:02:56.9301972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,52.73,6.56,58
2024-07-19T13:03:56.5846550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,51.31,6.66,44.85
2024-07-19T13:04:56.7890441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,51.98,2.9,37.61
2024-07-19T13:05:56.4435132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,37.76,6.43,33.59
2024-07-19T13:06:56.6335612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,41.54,7.51,38.62
2024-07-19T13:07:56.8377750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,40.81,7.2,47.08
2024-07-19T13:08:55.9322169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,41.81,7.37,42.56
2024-07-19T13:09:55.5960747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,40.76,6.81,42.43
2024-07-19T13:10:55.7864453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,40.06,6.4,46.7
2024-07-19T13:11:55.4404487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,37.81,7.68,40.63
2024-07-19T13:12:55.6443209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,35.12,7.41,34.18
2024-07-19T13:13:55.8391942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,35.76,8.26,31.48
2024-07-19T13:14:54.9388553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,33.21,7.32,32.44
2024-07-19T13:15:54.6041487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,32.85,8.92,30.92
2024-07-19T13:16:54.7985971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,32.14,7.89,33.92
2024-07-19T13:17:53.9129023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,31.74,6.86,33.77
2024-07-19T13:18:53.5596464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,32.12,7.24,33.94
2024-07-19T13:19:53.7473377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,31.67,7.03,40.74
2024-07-19T13:20:53.9614431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,30.35,8.01,27.14
2024-07-19T13:21:53.6058156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,28.79,7.61,30.65
2024-07-19T13:22:53.8102941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,28.74,8.31,27.63
2024-07-19T13:23:52.9100162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,29.41,8.28,29.82
2024-07-19T13:24:52.5643109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,29.15,7.93,29.37
2024-07-19T13:25:52.7581956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,28.89,8.04,25.03
2024-07-19T13:26:52.9726705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,27.19,8.61,30.99
2024-07-19T13:27:52.6131595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,26.98,8.69,26.28
2024-07-19T13:28:52.8175770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,25.34,8.16,21.84
2024-07-19T13:29:51.9210043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,24.21,8.76,23.55
2024-07-19T13:30:51.5758895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,23.71,8.13,19.03
2024-07-19T13:31:51.7663277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,21.84,8.32,24.75
2024-07-19T13:32:51.9703907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,23.17,9.46,24.24
2024-07-19T13:33:51.6347001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,20.25,8.33,23
2024-07-19T13:34:51.8384915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,19.01,8.58,18.48
2024-07-19T13:35:50.9383464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,19.78,9.42,17.28
2024-07-19T13:36:50.5931839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,20.78,10.34,21.4
2024-07-19T13:37:50.8074703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,22.58,9.62,24.81
2024-07-19T13:38:49.9209623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,22.78,9.94,23.93
2024-07-19T13:39:49.5619270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,24.01,12.73,20.74
2024-07-19T13:40:49.7659997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,23.79,11.33,24.86
2024-07-19T13:41:49.9600268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,24.77,12.96,23.14
2024-07-19T13:42:49.6242449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,28.11,11.15,31.94
2024-07-19T13:43:49.8164197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,29.53,10.83,31.49
2024-07-19T13:44:48.9283880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,31.28,11.37,34.46
2024-07-19T13:45:48.5825645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,32.89,9.3,31.35
2024-07-19T13:46:48.7866558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,34.06,9.8,29.82
2024-07-19T13:47:49.0011036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,34.25,10.72,28.09
2024-07-19T13:48:49.7317505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,35.53,9.54,34.44
2024-07-19T13:49:49.9359679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,41,11.4,39.25
2024-07-19T13:50:49.5993641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,31.57,11.63,25.26
2024-07-19T13:51:49.7979253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,27.74,11.34,25.15
2024-07-19T13:52:49.4447682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,27.43,11.53,27.53
2024-07-19T13:53:49.6388582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,23.61,11.78,14.34
2024-07-19T13:54:49.8523214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,20.29,10.97,22.72
2024-07-19T13:55:48.9473900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,19.09,11.19,22.94
2024-07-19T13:56:48.5966785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,23.09,10.98,21.44
2024-07-19T13:57:48.7909089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,23.9,10,18.87
2024-07-19T13:58:47.9057188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,22.99,10.61,21.29
2024-07-19T13:59:47.5595685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,21.58,10.86,19.79
2024-07-19T14:00:47.7498420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,20.96,8.79,25.22
2024-07-19T14:01:47.9442473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,24.13,10.8,24.96
2024-07-19T14:02:47.5486748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,23.42,10.46,19.28
2024-07-19T14:03:47.7023072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,21.65,9.3,24.23
2024-07-19T14:04:47.8322857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,23.75,9.58,26.04
2024-07-19T14:05:47.9767370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,24.17,9.26,27.12
2024-07-19T14:06:47.5712505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,23.47,9.65,23.17
2024-07-19T14:07:47.7259645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,22.55,10.21,24.38
2024-07-19T14:08:47.8557070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,23.16,10.28,25.75
2024-07-19T14:09:47.4500264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,22.47,11.16,18.74
2024-07-19T14:10:47.5941855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,23.31,10.69,23.06
2024-07-19T14:11:47.7485108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,22.26,11.2,18.77
2024-07-19T14:12:47.8827927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,21.95,10.84,21.91
2024-07-19T14:13:46.9225547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,21.64,10.71,20.85
2024-07-19T14:14:45.9765746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,22.02,10.84,23.6
2024-07-19T14:15:45.5712247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,23.05,9.64,20.23
2024-07-19T14:16:45.7153593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,24.22,11.7,22.75
2024-07-19T14:17:45.8451415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,22.9,11.07,20.16
2024-07-19T14:18:45.9793471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,22.79,11.72,20.74
2024-07-19T14:19:45.5742435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,21.26,11.75,24.94
2024-07-19T14:20:45.7278860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,19.51,10.9,21.37
2024-07-19T14:21:45.8582704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,17.65,10.78,19.79
2024-07-19T14:22:44.9022240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,15.21,9.58,16.78
2024-07-19T14:23:43.9501808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,26.6,12.29,37.9
2024-07-19T14:24:43.0004431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,37.83,11.82,43.26
2024-07-19T14:25:43.6710936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,40.46,11.99,39.68
2024-07-19T14:26:43.8251978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,41.98,11.83,40.45
2024-07-19T14:27:43.9599367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,42.84,11.78,40.52
2024-07-19T14:28:43.5532884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,45.76,9.93,45.25
2024-07-19T14:29:43.6842917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,41.4,10.56,45.08
2024-07-19T14:30:43.8282416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,43.57,10.87,45.23
2024-07-19T14:31:43.9622862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,43.42,10.78,44.24
2024-07-19T14:32:43.5667764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,40.95,10.61,39.05
2024-07-19T14:33:43.6965999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,40.28,10.26,36.34
2024-07-19T14:34:43.8414103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,40.04,13.15,40.33
2024-07-19T14:35:43.9854343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,41.92,11.38,41.93
2024-07-19T14:36:43.5799431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,43.03,12.31,44.39
2024-07-19T14:37:43.7338800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,44.54,10.03,42.35
2024-07-19T14:38:43.8635475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,49.31,9.5,45.24
2024-07-19T14:39:42.9185860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,45.21,9.5,48.76
2024-07-19T14:40:41.9617864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,45.1,10.72,47.65
2024-07-19T14:41:41.5663964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,43.5,9.5,39.55
2024-07-19T14:42:41.7067063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,46.42,9.63,47.36
2024-07-19T14:43:41.8512951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,45.12,10.12,39.38
2024-07-19T14:44:40.9046863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,43.31,9.71,50.84
2024-07-19T14:45:39.9691246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,44.5,10.3,42.61
2024-07-19T14:46:39.5905282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,43.41,10.61,43.72
2024-07-19T14:47:39.7837668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,44.14,9.69,43.59
2024-07-19T14:48:39.9783353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,46.36,10.01,49.27
2024-07-19T14:49:39.6315910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,49.46,9.87,49.22
2024-07-19T14:50:39.8124290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,51.52,10.16,52.04
2024-07-19T14:51:38.9264125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,54.19,10.35,53.03
2024-07-19T14:52:38.5705971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,54.41,9.49,56.03
2024-07-19T14:53:38.7747670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,54.67,8.94,56.58
2024-07-19T14:54:38.9648863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,60.47,9.96,65.28
2024-07-19T14:55:38.6290038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,59.03,9.68,58.62
2024-07-19T14:56:38.8334686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,58.54,9.24,53.89
2024-07-19T14:57:37.9277672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,57.06,9.47,64.4
2024-07-19T14:58:37.5678062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,55.61,8.37,55.27
2024-07-19T14:59:37.7816805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,56.94,9.86,50.76
2024-07-19T15:00:37.9862878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,57.15,9.69,66.58
2024-07-19T15:01:37.6510018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,63.99,9.63,61.52
2024-07-19T15:02:37.8551780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,64.64,9.28,65.78
2024-07-19T15:03:36.9449712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,65.6,8.93,65.71
2024-07-19T15:04:36.5995979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,64.79,9.74,66.12
2024-07-19T15:05:36.8131149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,65.42,9.46,63.59
2024-07-19T15:06:35.9179891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,69.52,9.08,74.07
2024-07-19T15:07:35.0179815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,70.26,8.66,77.87
2024-07-19T15:08:35.7718223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,69.29,9.54,65.67
2024-07-19T15:09:35.9760935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,70.33,8.09,66.66
2024-07-19T15:10:35.6302457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,67.65,9.22,62.8
2024-07-19T15:11:35.8203897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,65.26,7.87,69.69
2024-07-19T15:12:34.9250308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,64.47,8.54,61.38
2024-07-19T15:13:34.5892523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,62.84,9.33,62.17
2024-07-19T15:14:34.7929933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,58.68,9.05,62.34
2024-07-19T15:15:34.9836182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,62.48,9.35,64.92
2024-07-19T15:16:34.6476272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,64.64,7.82,72.48
2024-07-19T15:17:34.8517290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,76.7,7.66,74.72
2024-07-19T15:18:33.9660468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,78.73,8.35,80.12
2024-07-19T15:19:33.6059610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,77.72,8.49,77.83
2024-07-19T15:20:33.8201782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,77.77,8.33,80.68
2024-07-19T15:21:32.9246845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,77.86,8.1,80.11
2024-07-19T15:22:32.5992433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,79.23,7.61,79.21
2024-07-19T15:23:32.7789194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,77.07,8.23,75.85
2024-07-19T15:24:32.9828742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,75.87,8.3,73.15
2024-07-19T15:25:32.6476725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,76.23,8.39,77.88
2024-07-19T15:26:32.8613959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,77.52,8.63,75.46
2024-07-19T15:27:31.9761777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,74.03,8.32,74.24
2024-07-19T15:28:31.6260517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,75.91,8.66,70.29
2024-07-19T15:29:31.8206530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,76.72,7.81,79.4
2024-07-19T15:30:30.9444556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,77.18,7.59,79.81
2024-07-19T15:31:30.5988209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,76,7.74,78.75
2024-07-19T15:32:30.7991863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,75.17,7.63,75.25
2024-07-19T15:33:29.9132195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,74.39,7.81,72.58
2024-07-19T15:34:29.0272062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,74.86,7.86,74.55
2024-07-19T15:35:29.7908992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,72.91,6.68,75.94
2024-07-19T15:36:29.9818570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,74.2,7.31,72.79
2024-07-19T15:37:29.6460357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,73.7,6.46,74.29
2024-07-19T15:38:29.8498285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,70.18,7.45,77.61
2024-07-19T15:39:28.9738520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,69.3,7.06,65.14
2024-07-19T15:40:28.6143793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,70.95,6.8,68.08
2024-07-19T15:41:28.8190691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,68.7,6.64,70.7
2024-07-19T15:42:27.9322873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,67.69,7.16,72.82
2024-07-19T15:43:27.5970730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,67.65,7.13,66.8
2024-07-19T15:44:27.7876468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,68.6,6.7,73.79
2024-07-19T15:45:26.9113945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,64.16,7.57,63.79
2024-07-19T15:46:26.0255558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,63.2,7.06,63.8
2024-07-19T15:47:26.7795868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,62.43,7.25,55.29
2024-07-19T15:48:26.9775749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,60.28,7.23,65.68
2024-07-19T15:49:26.6345701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,59.47,7.06,60.74
2024-07-19T15:50:26.8579374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,58.32,6.44,53.93
2024-07-19T15:51:25.9721337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,57.05,6.9,57.66
2024-07-19T15:52:25.6372091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,54.65,6.64,47.53
2024-07-19T15:53:25.8271623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,55.41,6.86,60.96
2024-07-19T15:54:24.9416456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,56.33,7.68,62.06
2024-07-19T15:55:24.6052279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,56.06,7.39,46.58
2024-07-19T15:56:24.8194929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,54.71,7.9,57.47
2024-07-19T15:57:23.9296796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,56.87,7.66,61.57
2024-07-19T15:58:23.0344029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,54.95,6.93,55.3
2024-07-19T15:59:23.8083992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,47.26,6.8,44.71
2024-07-19T16:00:22.9225675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,50.92,7.44,45.97
2024-07-19T16:01:22.0225132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,50.67,7.47,52.09
2024-07-19T16:02:22.7883034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,48.83,7.37,48.55
2024-07-19T16:03:22.9912866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,48.79,7.35,56.21
2024-07-19T16:04:22.6555071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,51.66,5.94,54.56
2024-07-19T16:05:22.8577899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,53.25,6.03,66.08
2024-07-19T16:06:21.9799722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,57.06,5.68,54.34
2024-07-19T16:07:21.6436629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,60.09,5.48,67.23
2024-07-19T16:08:21.8577309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,61.14,5.59,65.68
2024-07-19T16:09:20.9580693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,66.41,5.38,66.85
2024-07-19T16:10:20.6226232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,65.61,5.49,67.21
2024-07-19T16:11:20.8268950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,66.14,5.46,54.49
2024-07-19T16:12:19.9503827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,69.39,4.65,68.17
2024-07-19T16:13:19.6153802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,66.57,4.7,60.99
2024-07-19T16:14:19.8151532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,70.39,5.03,73.42
2024-07-19T16:15:18.9295041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,65.79,4.87,62.65
2024-07-19T16:16:18.6037185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,66.14,4.51,76.05
2024-07-19T16:17:18.8185667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,64.94,5.59,60.32
2024-07-19T16:18:17.9179752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,68.05,4.43,70.83
2024-07-19T16:19:17.0420168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,70.49,5.56,67.56
2024-07-19T16:20:17.8068476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,69.43,5.46,66.38
2024-07-19T16:21:16.9304947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,65.37,5.39,59.67
2024-07-19T16:22:16.0311115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,60.76,5.46,61.17
2024-07-19T16:23:16.7956636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,63.6,4.95,73.34
2024-07-19T16:24:15.9193287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,62.26,5.38,67.02
2024-07-19T16:25:15.0331633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,62,5,56.8
2024-07-19T16:26:15.7839949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,61.15,5.47,46.43
2024-07-19T16:27:16.0185435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,57.33,5.21,27.99
2024-07-19T16:28:16.7523223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,62.39,5.65,68.24
2024-07-19T16:29:16.9762913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,65.53,5.76,72.86
2024-07-19T16:30:16.6269863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,74.23,5.36,68.94
2024-07-19T16:31:16.8615250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,71.37,5.87,69.08
2024-07-19T16:32:15.9656567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,78.59,5.88,85
2024-07-19T16:33:15.6292253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,81.58,6.2,78.61
2024-07-19T16:34:15.8393772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,87.42,5.4,89.56
2024-07-19T16:35:14.9633187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,83.73,6.62,81.65
2024-07-19T16:36:14.6280623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,85.73,6.86,81.37
2024-07-19T16:37:14.8517287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,83.37,6.71,78.2
2024-07-19T16:38:13.9759431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,80.16,5.28,78.35
2024-07-19T16:39:13.6270390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,79.07,5.02,81.43
2024-07-19T16:40:13.8504319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,73.2,6.04,64.26
2024-07-19T16:41:12.9752089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,65.89,5.77,69.89
2024-07-19T16:42:12.6495501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,75.9,4.29,81.22
2024-07-19T16:43:12.8491925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,66.59,4.45,60.14
2024-07-19T16:44:11.9733902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,57.27,5.54,52.96
2024-07-19T16:45:11.6379510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,51.12,5.81,50.25
2024-07-19T16:46:11.8549571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,50.71,5.77,49.51
2024-07-19T16:47:10.9626000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,53.57,6.44,60.61
2024-07-19T16:48:10.6265241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,58.13,5.37,57.01
2024-07-19T16:49:10.8518442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,60.63,5.26,57.93
2024-07-19T16:50:09.9744786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,60.38,5.78,68.52
2024-07-19T16:51:09.6246015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,61.16,5.87,62.48
2024-07-19T16:52:09.8394307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,61.12,5.78,63.05
2024-07-19T16:53:08.9629426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,54.17,6.19,41.42
2024-07-19T16:54:08.6273622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,48.14,5.92,41.52
2024-07-19T16:55:08.8378494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,48.51,5.74,44.98
2024-07-19T16:56:07.9515436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,46.94,6.12,44.91
2024-07-19T16:57:07.6064338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,43.22,5.95,43.12
2024-07-19T16:58:07.8301682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,45.3,6.18,50.03
2024-07-19T16:59:06.9402370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,46.98,6.94,46.46
2024-07-19T17:00:06.6095003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,47.08,6.48,50.8
2024-07-19T17:01:06.8186049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,54.16,5.42,50.48
2024-07-19T17:02:05.9333197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,55.76,5.75,60.05
2024-07-19T17:03:05.0568392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,57.09,5.85,53.16
2024-07-19T17:04:05.7977624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,53.98,5.68,51.46
2024-07-19T17:05:04.9117348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,53.03,5.75,51.96
2024-07-19T17:06:04.0260970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,53.55,7.06,55.3
2024-07-19T17:07:04.7900779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,50.94,6.43,43.92
2024-07-19T17:08:03.9007176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,45.89,6.77,40.52
2024-07-19T17:09:03.0048323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,41.03,6.31,33.7
2024-07-19T17:10:03.7682923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,40.78,6.85,38.49
2024-07-19T17:11:03.9733227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,43,7.74,39.72
2024-07-19T17:12:03.6226323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,42.43,7.83,41.89
2024-07-19T17:13:03.8276780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,41.72,6.86,43.06
2024-07-19T17:14:02.9414226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,40.38,7.57,44.91
2024-07-19T17:15:02.0553573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,40.63,7.48,44.59
2024-07-19T17:16:02.8060567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,41.93,7.35,47.55
2024-07-19T17:17:01.9196262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,43.41,7.35,45.46
2024-07-19T17:18:01.0346657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,47.45,7.63,48.12
2024-07-19T17:19:01.7985108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,43.85,6.87,40.15
2024-07-19T17:20:01.9985770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,37.87,6.72,37.97
2024-07-19T17:21:01.6531203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,35.92,7.41,34.14
2024-07-19T17:22:01.8676352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,36.84,7.44,41.2
2024-07-19T17:23:00.9814567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,37.28,7.55,40.11
2024-07-19T17:24:00.6451813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,37.2,7.8,35.95
2024-07-19T17:25:00.8461687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,37.19,7.72,39.7
2024-07-19T17:25:59.9600569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,36.48,7.13,36.01
2024-07-19T17:26:59.6341953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,33.36,7.91,29.79
2024-07-19T17:27:59.8384440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,30.81,8.08,23.29
2024-07-19T17:28:58.9381675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,36,7.87,37.05
2024-07-19T17:29:58.0626034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,33.82,8.07,31.08
2024-07-19T17:30:58.8168788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,36.49,7.02,34.14
2024-07-19T17:31:57.9315265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,35.59,7.74,36.36
2024-07-19T17:32:57.0310375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,35.08,7.99,33.17
2024-07-19T17:33:57.7859014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,32.68,8.8,35.3
2024-07-19T17:34:56.9194663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,33.38,8.64,34.92
2024-07-19T17:35:56.0241641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,31.68,8.81,32.26
2024-07-19T17:36:56.7646399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,29.15,8.96,30.88
2024-07-19T17:37:56.9883467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,27.59,8.83,23.72
2024-07-19T17:38:56.6629844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,26.65,8.82,28.15
2024-07-19T17:39:56.8668589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,30.57,9.11,29.13
2024-07-19T17:40:55.9670304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,29.5,9.56,31.06
2024-07-19T17:41:55.6407069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,27.75,9.19,26.15
2024-07-19T17:42:55.8551209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,27.94,10.9,28.23
2024-07-19T17:43:54.9593103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,39.24,9.81,47.91
2024-07-19T17:44:54.0695616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,41.64,8.26,39.7
2024-07-19T17:45:54.8341518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,31.45,8.75,37.07
2024-07-19T17:46:53.9484295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,31.6,8.74,32.5
2024-07-19T17:47:53.6219267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,31.15,8.23,32.92
2024-07-19T17:48:53.8366202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,31.27,8.67,34.63
2024-07-19T17:49:52.9366004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,32.43,9.33,34.07
2024-07-19T17:50:52.0507296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,30.22,9.71,31.29
2024-07-19T17:51:52.8255263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,31.08,8.93,30.93
2024-07-19T17:52:51.9491665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,30.69,8.23,33.41
2024-07-19T17:53:51.0697882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,22.33,9.4,25.29
2024-07-19T17:54:51.8134631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,23.59,9.21,28.5
2024-07-19T17:55:50.9382876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,28.58,8.71,24.28
2024-07-19T17:56:50.0825829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,27.47,8.5,21.02
2024-07-19T17:57:50.8126951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,29.64,8.64,31.49
2024-07-19T17:58:49.9264182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,29.17,9.65,33.51
2024-07-19T17:59:49.0407676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,33.81,7.31,35.3
2024-07-19T18:00:49.8150552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,29.36,7.22,32
2024-07-19T18:01:48.9148033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,28.73,8.3,30.48
2024-07-19T18:02:48.0193509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,9.57,10.54,355.86
2024-07-19T18:03:48.7834802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,0.69,12.39,1.37
2024-07-19T18:04:47.9072628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,358.68,13.21,359.94
2024-07-19T18:05:47.0174516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,0.27,13.06,358.58
2024-07-19T18:06:47.7820406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,359.93,12.21,3.59
2024-07-19T18:07:47.9906492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,3.03,9.76,2.33
2024-07-19T18:08:47.6703492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,0.59,13.74,359.15
2024-07-19T18:09:47.8611128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,0.24,12.58,2.12
2024-07-19T18:10:46.9853087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,2.12,12.77,2.74
2024-07-19T18:11:46.6586866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,5.76,13.87,6.48
2024-07-19T18:12:46.8730409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,5.17,11.64,6.2
2024-07-19T18:13:45.9974639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,4.73,14.04,2.24
2024-07-19T18:14:45.6381680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,1.09,13.26,359.1
2024-07-19T18:15:45.8524375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,2.53,13,3.36
2024-07-19T18:16:44.9763411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,1.03,10.84,0.82
2024-07-19T18:17:44.1005933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,3.75,11.73,7.31
2024-07-19T18:18:44.8410293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,4.44,11.21,6.82
2024-07-19T18:19:43.9549501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,1.1,12.62,3.96
2024-07-19T18:20:43.0785360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,359.94,12.43,359.78
2024-07-19T18:21:43.8427787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,3.5,11.94,4.7
2024-07-19T18:22:42.9636885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,3.15,11.79,0.89
2024-07-19T18:23:42.0869867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,1.3,12.59,1.58
2024-07-19T18:24:42.8421221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,1.21,11.08,3.42
2024-07-19T18:25:41.9463291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,359.13,11.68,3.63
2024-07-19T18:26:41.0559547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,352.67,12.39,350.11
2024-07-19T18:27:41.8198261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,351.12,11.71,356.44
2024-07-19T18:28:40.9444998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,351.29,12.44,347.64
2024-07-19T18:29:40.0584776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,355.42,12.21,4.27
2024-07-19T18:30:40.8190674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,359.25,10.53,354.7
2024-07-19T18:31:39.9231819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,354.44,11.35,350.34
2024-07-19T18:32:39.0377405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,352.8,12.48,359.88
2024-07-19T18:33:39.8015967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,355.5,10.2,348.11
2024-07-19T18:34:38.9012845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,355.68,12.5,4.11
2024-07-19T18:35:38.0158156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,0.18,11.84,358.35
2024-07-19T18:36:38.7697421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,355.29,11.69,1.47
2024-07-19T18:37:37.9044563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,1.35,12.48,2.21
2024-07-19T18:38:36.9980881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,2.09,11.32,359.65
2024-07-19T18:39:36.6484315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,356.25,12.5,1.19
2024-07-19T18:40:36.8631647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,358.2,12.03,356.68
2024-07-19T18:41:35.9774573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,0.21,12.53,354.5
2024-07-19T18:42:35.1007655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,359.03,13.48,359.19
2024-07-19T18:43:35.8311733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,359.64,12.73,3.45
2024-07-19T18:44:34.9458408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,1.97,11.67,358.89
2024-07-19T18:45:34.0597471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,0.72,11.15,357.75
2024-07-19T18:46:34.8339055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,1.65,12.73,358.95
2024-07-19T18:47:33.9242947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,350.48,11.31,349.95
2024-07-19T18:48:33.0579122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,348.09,11.76,353.84
2024-07-19T18:49:33.8124719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,350.47,12.12,353.27
2024-07-19T18:50:32.9365762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,351.27,12.72,348.75
2024-07-19T18:51:32.0271469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,354.54,12.13,354.67
2024-07-19T18:52:32.7907333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,352.59,11.73,349.61
2024-07-19T18:53:31.9156870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,355.29,12.96,358.62
2024-07-19T18:54:31.0197477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,1.17,11.65,6.26
2024-07-19T18:55:31.7696123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,356.23,13.38,350.83
2024-07-19T18:56:31.9743676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,352.76,12.89,349.61
2024-07-19T18:57:31.0883922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,352.11,13.26,354.13
2024-07-19T18:58:31.8526583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,358.14,15.28,3.49
2024-07-19T18:59:30.9570888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,0.44,14.16,356.78
2024-07-19T19:00:30.0567430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,355.9,14.3,348.29
2024-07-19T19:01:30.8108733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,351.99,13.32,348.82
2024-07-19T19:02:29.9248455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,352.98,15.18,351.71
2024-07-19T19:03:29.0294447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,357.79,13.91,359.02
2024-07-19T19:04:29.7699262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,358.21,13.57,0.35
2024-07-19T19:05:29.9635966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,356.71,14.3,355.58
2024-07-19T19:06:29.0684943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,354.56,13.69,352.05
2024-07-19T19:07:29.8320930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,352.25,13.69,350.44
2024-07-19T19:08:28.9221709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,350.3,12.17,349.77
2024-07-19T19:09:28.0269916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,350.86,12.88,352.65
2024-07-19T19:10:28.7712766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,355.44,14.19,0.2
2024-07-19T19:11:28.9851792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,357.6,13.4,354.27
2024-07-19T19:12:28.0648500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,355.19,13.62,351.26
2024-07-19T19:13:28.8100163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,356.49,13.48,354.51
2024-07-19T19:14:27.9238189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,358.33,12.11,353.11
2024-07-19T19:15:26.9977494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,1.14,12.27,359.06
2024-07-19T19:16:26.0879863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,1.01,12.05,357.93
2024-07-19T19:17:26.8428058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,356.3,11.51,3.34
2024-07-19T19:18:25.9463720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,358.44,12.75,355.61
2024-07-19T19:19:25.0501681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,355.81,12.36,354.22
2024-07-19T19:20:25.8006607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,355.03,10.67,355.66
2024-07-19T19:21:24.9155702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,359.42,12.04,8.36
2024-07-19T19:22:24.0088868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,13.64,12.12,13.52
2024-07-19T19:23:24.7636768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,10.51,12.56,12.25
2024-07-19T19:24:24.9674226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,4.48,13.21,358.47
2024-07-19T19:25:24.0576625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,5.09,14.29,3.13
2024-07-19T19:26:24.8120221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,8.76,15.44,18.48
2024-07-19T19:27:23.9267105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,13.18,12.05,10.07
2024-07-19T19:28:23.0204972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,12.96,11.82,9.77
2024-07-19T19:29:23.7709860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,8.8,14.62,14.08
2024-07-19T19:30:23.9652353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,9.42,12.84,18.11
2024-07-19T19:31:23.0894794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,10.23,14.84,6.64
2024-07-19T19:32:23.8330430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,7.84,12.64,5.93
2024-07-19T19:33:22.9337424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,2.2,13.95,5.36
2024-07-19T19:34:22.0375093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,5.4,14.33,3.17
2024-07-19T19:35:22.7924889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,5.33,15.19,3.68
2024-07-19T19:36:21.9064146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,8.01,13.63,8.5
2024-07-19T19:37:21.0066944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,11.42,14.19,11.46
2024-07-19T19:38:21.7704035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,13.38,12.64,4.01
2024-07-19T19:39:21.9747169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,7.17,12.93,359.02
2024-07-19T19:40:21.0894098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,356.75,12.9,358.2
2024-07-19T19:41:21.8290531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,358.87,14.12,2.03
2024-07-19T19:42:20.9529962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,358.66,15.09,357.72
2024-07-19T19:43:20.0571129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,359.24,13.41,5.34
2024-07-19T19:44:20.8221093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,3.47,11.97,4.87
2024-07-19T19:45:19.9315666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,3.32,14.64,5.08
2024-07-19T19:46:19.0359511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,6.18,14.3,6.82
2024-07-19T19:47:19.7902564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,10.2,13.06,10.46
2024-07-19T19:48:18.9145604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,8.57,13.47,7.86
2024-07-19T19:49:18.0192941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,8.63,12.33,3.05
2024-07-19T19:50:18.7687035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,6.15,10.39,2.15
2024-07-19T19:51:18.9836182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,11,10.53,15.65
2024-07-19T19:52:18.0976846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,7.56,11.5,357.2
2024-07-19T19:53:18.8616539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,354.43,14.12,350.51
2024-07-19T19:54:17.9615786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,353.44,14.81,355.98
2024-07-19T19:55:17.0764969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,353.46,11.73,356.92
2024-07-19T19:56:17.8307235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,353.81,13.06,355.6
2024-07-19T19:57:16.9545127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,353.66,11.52,352.96
2024-07-19T19:58:16.0449914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,355.24,11.47,352.96
2024-07-19T19:59:16.7986397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,356.6,11.06,354.93
2024-07-19T20:00:15.9134576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,355.82,11.38,351.62
2024-07-19T20:01:15.0273411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,355.48,10.79,359.62
2024-07-19T20:02:15.7672864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,358.72,11.51,3.9
2024-07-19T20:03:15.9817004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,357.55,10.75,356.22
2024-07-19T20:04:15.0758600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,359.74,10.89,357.76
2024-07-19T20:05:15.8397412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,359.37,10.95,1.15
2024-07-19T20:06:14.9403827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,358.47,10.78,357.77
2024-07-19T20:07:14.0444680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,0.46,11.02,356.55
2024-07-19T20:08:14.7890633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,1.1,10.96,0.25
2024-07-19T20:09:13.9028454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,352.38,12.15,4.12
2024-07-19T20:10:12.9934318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,3.82,11.09,3.3
2024-07-19T20:11:12.1067916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,2.38,11.66,4.3
2024-07-19T20:12:12.8517551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,1.91,12.11,2.91
2024-07-19T20:13:11.9552917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,359.29,12.26,358.16
2024-07-19T20:14:11.0701378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,359.98,14.41,3.46
2024-07-19T20:15:11.8104866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,0.75,14.2,359.87
2024-07-19T20:16:10.9242035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,1.6,13.94,354.78
2024-07-19T20:17:10.0384116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,2.13,15.15,2.13
2024-07-19T20:18:10.7924166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,6.44,12.72,8.82
2024-07-19T20:19:10.9829300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,4.58,15.24,2.53
2024-07-19T20:20:10.1066393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,4.11,14.49,1.36
2024-07-19T20:21:10.8514832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,1.76,15.2,3.18
2024-07-19T20:22:09.9758039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,0.96,16.41,2.45
2024-07-19T20:23:09.0755322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,3.68,14.68,3.19
2024-07-19T20:24:09.8404152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,5.96,15.96,3.81
2024-07-19T20:25:08.9441422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,5.22,15.52,3.47
2024-07-19T20:26:08.0680567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,5.64,14.52,4.01
2024-07-19T20:27:08.8081116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,5.95,13.76,1.71
2024-07-19T20:28:07.9322968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,4.03,13.83,2.53
2024-07-19T20:29:07.0467048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,4.73,13.96,7.42
2024-07-19T20:30:07.8115549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,4.39,14.89,4.22
2024-07-19T20:31:06.9108635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,3.79,14.45,4.39
2024-07-19T20:32:06.0357633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,5.4,13.53,8.81
2024-07-19T20:33:06.7914836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,5.23,14.45,4.28
2024-07-19T20:34:05.9140191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,7.48,14.53,12.98
2024-07-19T20:35:05.0177544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,5.99,16,5.98
2024-07-19T20:36:05.7781242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,7.69,15.24,5.19
2024-07-19T20:37:05.9723241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,8.15,14.36,8.27
2024-07-19T20:38:05.0967596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,7.5,15.03,6.46
2024-07-19T20:39:05.8613195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,7.38,14.09,0.39
2024-07-19T20:40:04.9713709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,7.98,13.15,8.6
2024-07-19T20:41:04.0955210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,6.72,12.34,5.06
2024-07-19T20:42:04.8594933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,5.46,14.22,5.3
2024-07-19T20:43:03.9838856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,6.45,15.3,7.56
2024-07-19T20:44:03.0939463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,5.27,15.28,358.45
2024-07-19T20:45:03.8586809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,5.41,14.21,5.49
2024-07-19T20:46:02.9845553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,9.81,14.57,11.18
2024-07-19T20:47:02.0968575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,9.06,15.58,15.36
2024-07-19T20:48:02.8566573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,10.45,14.77,13.07
2024-07-19T20:49:01.9707927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,10.96,16.3,8.91
2024-07-19T20:50:01.0953981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,12.54,13.17,14.38
2024-07-19T20:51:01.8597196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,16.41,13.81,16.2
2024-07-19T20:52:00.9693417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,8.78,14.8,7.59
2024-07-19T20:53:00.1041330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,7.69,14.2,3.54
2024-07-19T20:54:00.8581995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,4.84,15.31,3.15
2024-07-19T20:54:59.9921205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,4.6,14.19,2.28
2024-07-19T20:55:59.1026585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,3.27,14.33,5.11
2024-07-19T20:56:59.8662569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,2.44,14.27,3.49
2024-07-19T20:57:58.9912858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,2.29,16.12,359.72
2024-07-19T20:58:58.1151328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,2.09,14.07,358.04
2024-07-19T20:59:58.8790630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,0.14,14.36,2.73
2024-07-19T21:00:57.9892627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,1.19,15.48,1.28
2024-07-19T21:01:57.1238204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,0.07,14.02,357.76
2024-07-19T21:02:57.8875401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,2.45,15.08,9.65
2024-07-19T21:03:57.0118697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,1.29,14.67,358.7
2024-07-19T21:04:57.7823685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,0.33,13.3,1.62
2024-07-19T21:05:57.9864783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,1.11,15.03,2.64
2024-07-19T21:06:57.1107316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,1.62,15.02,2.52
2024-07-19T21:07:57.8753713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,2.58,14.52,6.04
2024-07-19T21:08:56.9854840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,3.59,15.36,2.15
2024-07-19T21:09:56.1192241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,1.96,15.1,2.79
2024-07-19T21:10:56.8839538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,1.5,14.04,358.52
2024-07-19T21:11:56.0191199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,2.25,14.8,359.09
2024-07-19T21:12:56.7578471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,2.94,16.15,3.44
2024-07-19T21:13:56.9918399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,2.92,15,5.16
2024-07-19T21:14:56.1159951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,2.54,13.75,0.72
2024-07-19T21:15:56.8711014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,4.93,16.2,3.69
2024-07-19T21:16:55.9909365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,4.21,15.16,8.09
2024-07-19T21:17:55.1151282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,3.4,15.05,5.44
2024-07-19T21:18:55.8791015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,2.63,13.53,3.28
2024-07-19T21:19:55.0039519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,4.29,15.1,6.63
2024-07-19T21:20:55.7634497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,8.16,14.01,8.84
2024-07-19T21:21:55.9979753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,8.38,14.98,6.51
2024-07-19T21:22:55.1018135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,7.7,13.96,11.05
2024-07-19T21:23:55.8661185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,7.83,14.29,4.16
2024-07-19T21:24:55.0009940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,6.54,15.43,8.83
2024-07-19T21:25:55.7511536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,5.89,14.9,5.65
2024-07-19T21:26:55.9750517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,7.88,14.17,7.42
2024-07-19T21:27:55.0997290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,7.93,16.17,1.06
2024-07-19T21:28:55.8639363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,6.86,14.57,4.02
2024-07-19T21:29:54.9837778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,8.04,14,14.37
2024-07-19T21:30:54.0975351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,7.42,16.05,9.64
2024-07-19T21:31:54.8624834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,5.99,16.19,6.35
2024-07-19T21:32:53.9864623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,7.52,16.22,10.14
2024-07-19T21:33:53.0969289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,6.91,16.35,6.37
2024-07-19T21:34:53.8626441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,7.39,14.61,11.16
2024-07-19T21:35:52.9848633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,7.36,16.17,6.91
2024-07-19T21:36:52.1093137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,5.11,16.13,6.81
2024-07-19T21:37:52.8690047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,6.54,16.63,10.14
2024-07-19T21:38:51.9836957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,6.61,15.66,12.25
2024-07-19T21:39:51.1181838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,8.02,16.3,11.63
2024-07-19T21:40:51.8825058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,10.47,14.12,9.16
2024-07-19T21:41:51.0017571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,9.3,12.85,11.03
2024-07-19T21:42:51.7663398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,7.79,13.7,7.46
2024-07-19T21:43:51.9916851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,6.42,14.41,1.14
2024-07-19T21:44:51.1145926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,6.02,15.01,0.75
2024-07-19T21:45:51.8847002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,5.98,15.85,5.78
2024-07-19T21:46:51.0092353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,8.14,15.51,7.28
2024-07-19T21:47:51.7732715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,8.05,14.42,8.84
2024-07-19T21:48:50.9076081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,8.87,14.78,10.36
2024-07-19T21:49:50.0319284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,9.83,15.54,7.14
2024-07-19T21:50:50.7921042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,8.04,16.64,3.56
2024-07-19T21:51:49.9163917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,5.76,16.01,5.37
2024-07-19T21:52:49.0503616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,3.37,17.38,4.05
2024-07-19T21:53:49.8245328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,3.54,17.24,5.17
2024-07-19T21:54:48.9248013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,2.29,17.88,0.1
2024-07-19T21:55:48.0595141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,2.24,18.78,2.77
2024-07-19T21:56:48.8329773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,0.74,17.67,0.25
2024-07-19T21:57:47.9679359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,1.62,17.76,2.54
2024-07-19T21:58:47.0774887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,1.47,17.76,1.67
2024-07-19T21:59:47.8418238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,2.8,17.76,359.75
2024-07-19T22:00:46.9762384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,3.41,18.1,3.83
2024-07-19T22:01:46.1104871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,2.09,17.98,0.24
2024-07-19T22:02:46.8602933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,0.45,19.05,355.5
2024-07-19T22:03:45.9851906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,0.53,18.67,0.15
2024-07-19T22:04:45.1090537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,1.73,18.24,2.91
2024-07-19T22:05:45.8829362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,3.31,17.42,5.64
2024-07-19T22:06:44.9931322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,3.04,19.13,1.62
2024-07-19T22:07:44.1279186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,2.65,19.21,10.44
2024-07-19T22:08:44.9022520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,0.63,19.53,0.74
2024-07-19T22:09:44.0259190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,1.9,20.49,3.53
2024-07-19T22:10:44.7957812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,1.38,18.96,1.22
2024-07-19T22:11:43.9206841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,2.28,20.13,3.25
2024-07-19T22:12:43.0546290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,0.66,19.48,3.33
2024-07-19T22:13:43.8287792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,0.31,19.77,4.43
2024-07-19T22:14:42.9627638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,359.23,18.9,351.68
2024-07-19T22:15:42.0832507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,358.46,21.06,0.93
2024-07-19T22:16:42.8571719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,358.58,21.29,1.25
2024-07-19T22:17:41.9918547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,0.17,19.9,359.38
2024-07-19T22:18:41.1157797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,359.71,20.67,358.99
2024-07-19T22:19:41.8865354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,359.83,21.82,358.12
2024-07-19T22:20:41.0098310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,359.58,21.39,357.19
2024-07-19T22:21:41.7843672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,358.48,20.84,2.38
2024-07-19T22:22:40.9185799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,358.53,22.06,354.7
2024-07-19T22:23:40.0392143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,358.5,22.35,357.93
2024-07-19T22:24:40.8133656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,357.94,24.78,355.31
2024-07-19T22:25:39.9473112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,357.18,22.97,0.63
2024-07-19T22:26:39.0815967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,356.3,23.99,354.25
2024-07-19T22:27:39.8416388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,355.17,24.41,351.52
2024-07-19T22:28:38.9658453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,355.01,25.12,2.75
2024-07-19T22:29:38.1004704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,354.92,27.54,351.03
2024-07-19T22:30:38.8844219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,354.46,24.97,352.74
2024-07-19T22:31:38.0039904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,353.99,24.49,353.65
2024-07-19T22:32:38.7784340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.62,354.12,25.88,350.33
2024-07-19T22:33:37.9233718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.07,352.52,26.26,348.99
2024-07-19T22:34:37.0470787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.37,348.8,26.13,344.38
2024-07-19T22:35:37.8073395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,356.36,23.78,359.22
2024-07-19T22:36:36.9415849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,359.59,24.83,1.31
2024-07-19T22:37:36.0754127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,359.96,23.56,358.14
2024-07-19T22:38:36.8500835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,0.62,23.66,357.09
2024-07-19T22:39:35.9838629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,1.36,23.61,3.41
2024-07-19T22:40:35.0939541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,2.12,23.81,0.13
2024-07-19T22:41:35.8788136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,3.33,22.42,5.43
2024-07-19T22:42:35.0027264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,5.58,23.64,4.63
2024-07-19T22:43:35.7867766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,5.48,22.88,12
2024-07-19T22:44:34.9073342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,6.06,22.55,10.79
2024-07-19T22:45:34.0508599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,7.51,21.36,7.34
2024-07-19T22:46:34.8151358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,9.08,22.17,9.26
2024-07-19T22:47:33.9493881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,9.62,23.05,9.21
2024-07-19T22:48:33.0599462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,10.84,23.33,13.2
2024-07-19T22:49:33.8342959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,11.26,20.25,7.02
2024-07-19T22:50:32.9883050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,11.57,21.98,9.91
2024-07-19T22:51:32.1123671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,13.37,22.79,10.66
2024-07-19T22:52:32.8731444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,13.5,21.07,13.2
2024-07-19T22:53:32.0167872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,13.14,21.85,15.32
2024-07-19T22:54:32.7911963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,10.1,20.69,6.98
2024-07-19T22:55:31.9251294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,1.08,22.65,3.48
2024-07-19T22:56:31.0358056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,1.1,22.99,4.58
2024-07-19T22:57:31.8200943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,1.86,23.9,3
2024-07-19T22:58:30.9542236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,0.05,27.61,0.16
2024-07-19T22:59:30.0880537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,358.98,25.32,357.23
2024-07-19T23:00:30.8684505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,0,26.92,355.82
2024-07-19T23:01:29.9925051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,359.39,26.17,0.5
2024-07-19T23:02:29.1367036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,358.97,27.47,357.28
2024-07-19T23:03:29.9009131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,358.59,30.12,1.11
2024-07-19T23:04:29.0350748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.71,358.17,28.26,349.4
2024-07-19T23:05:29.8060174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.57,358.95,27.65,356.55
2024-07-19T23:06:28.9501682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.38,354.45,29.36,346.8
2024-07-19T23:07:28.0839325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,356.15,25.5,4.45
2024-07-19T23:08:28.8679891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.52,2.52,28.05,5.51
2024-07-19T23:09:27.9784855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.07,4.27,26.14,5.37
2024-07-19T23:10:27.1229354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.68,4.42,27.11,358.81
2024-07-19T23:11:27.8964399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.52,5.77,29.3,2.54
2024-07-19T23:12:27.0309876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,5.23,27.6,3.88
2024-07-19T23:13:27.7815729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,6.1,24.95,9.04
2024-07-19T23:14:26.9257184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.26,4.94,31.82,6.86
2024-07-19T23:15:26.0699147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.57,3.59,27.8,4.78
2024-07-19T23:16:26.8441191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.12,3.66,29.9,2
2024-07-19T23:17:25.9542598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,3.95,27.04,7.24
2024-07-19T23:18:25.0883341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,4.54,27.1,4.03
2024-07-19T23:19:25.8723220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.72,4.81,27.44,2.87
2024-07-19T23:20:25.0169215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.63,357.77,29.22,353.01
2024-07-19T23:21:25.7770686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.16,1.95,29.55,8.29
2024-07-19T23:22:24.9207934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.22,2.46,25.3,0.55
2024-07-19T23:23:24.0454978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.03,2.42,28.82,2.19
2024-07-19T23:24:24.8299355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,0.98,25.99,3.34
2024-07-19T23:25:23.9738525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.83,0.91,27.72,0.82
2024-07-19T23:26:23.0936269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.94,359.22,30.01,357.31
2024-07-19T23:27:23.8781434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.88,359,32.25,359.37
2024-07-19T23:28:23.0022783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.93,359,31.52,2.95
2024-07-19T23:29:23.7766168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.12,358.14,33.87,357.84
2024-07-19T23:30:23.9963097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.11,356.85,27.73,355.75
2024-07-19T23:31:23.1309519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,355.81,16.34,358.37
2024-07-19T23:32:23.8953290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,352.97,19.3,345.9
2024-07-19T23:33:23.0391513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,348.33,20.18,2.33
2024-07-19T23:34:23.7996686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,353.28,24.59,358.27
2024-07-19T23:35:22.9442209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,347.86,22.72,1.14
2024-07-19T23:36:22.0778640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,348.16,19.5,354.17
2024-07-19T23:37:22.8518877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,349.29,23.2,344.27
2024-07-19T23:38:21.9625698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,350.87,15.39,6.9
2024-07-19T23:39:21.1067660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,351.04,17.38,352.18
2024-07-19T23:40:21.8905378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,351.66,16.44,1.17
2024-07-19T23:41:21.0246095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,351.39,14.7,330.4
2024-07-19T23:42:21.7853892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,347.74,17.3,331.47
2024-07-19T23:43:20.9298644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,349.53,16.9,351.95
2024-07-19T23:44:20.0534494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,347.69,19,340.07
2024-07-19T23:45:20.8383639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,346.36,12.5,357.97
2024-07-19T23:46:19.9584896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,347.06,8.3,352.91
2024-07-19T23:47:19.0924907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,343.84,11.9,343.29
2024-07-19T23:48:19.8766058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,343,15.85,346.86
2024-07-19T23:49:19.0106082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,342.14,13.5,336.44
2024-07-19T23:50:19.2450826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,342.54,10.45,337.34
2024-07-19T23:51:18.9054582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,341.01,14.17,344.43
2024-07-19T23:52:18.0289403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,343.17,13.79,331.88
2024-07-19T23:53:18.8134413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,342.51,30.35,341.16
2024-07-19T23:54:17.9374474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.27,343.08,31.32,346.01
2024-07-19T23:55:17.0580859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.29,344.88,31.23,340.61
2024-07-19T23:56:17.8417659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.93,344.52,32.29,352.8
2024-07-19T23:57:16.9860037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.5,343.9,33.82,343.71
2024-07-19T23:58:16.1205443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.62,345.99,31.84,346.49
2024-07-19T23:59:16.8804370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.84,343.64,34.31,345.33