ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-07-19T00:00:21.7082111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95552,1499.206
2024-07-19T00:01:21.7519022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67234,1500.3
2024-07-19T00:02:21.7957777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90855,1501.477
2024-07-19T00:03:21.7807942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71431,1501.931
2024-07-19T00:04:21.7450655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02107,1502.082
2024-07-19T00:05:21.7045127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16571,1502.162
2024-07-19T00:06:21.6789242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25976,1502.363
2024-07-19T00:07:21.6635733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41393,1502.517
2024-07-19T00:08:21.7373239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5154,1502.6
2024-07-19T00:09:21.7975165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68398,1502.732
2024-07-19T00:10:21.8719171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80743,1502.859
2024-07-19T00:11:20.9056964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01219,1503.106
2024-07-19T00:12:19.9500524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20684,1503.292
2024-07-19T00:13:18.9601002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41857,1503.433
2024-07-19T00:14:17.9849428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41164,1503.433
2024-07-19T00:15:17.0187872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48659,1503.531
2024-07-19T00:16:16.9829672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59241,1503.654
2024-07-19T00:17:15.9030570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55473,1503.353
2024-07-19T00:18:14.9369392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43209,1503.425
2024-07-19T00:19:13.9611127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18178,1502.95
2024-07-19T00:20:13.0058371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00426,1503.071
2024-07-19T00:21:13.0557956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18634,1503.289
2024-07-19T00:22:13.1200449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35636,1503.42
2024-07-19T00:23:13.1846403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41759,1503.347
2024-07-19T00:24:13.2588016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38578,1503.425
2024-07-19T00:25:13.2786684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49098,1503.571
2024-07-19T00:26:13.2333173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54295,1503.555
2024-07-19T00:27:13.1870921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50869,1503.419
2024-07-19T00:28:13.2311854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31383,1503.373
2024-07-19T00:29:13.2857825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29836,1503.272
2024-07-19T00:30:13.3360863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3979,1503.526
2024-07-19T00:31:13.3300589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43447,1503.381
2024-07-19T00:32:13.3941435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3444,1503.347
2024-07-19T00:33:13.4084348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42745,1503.389
2024-07-19T00:34:13.4491237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33709,1503.315
2024-07-19T00:35:13.5129576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37678,1503.4
2024-07-19T00:36:13.5771799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40886,1503.389
2024-07-19T00:37:13.6318303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38536,1503.386
2024-07-19T00:38:13.6814434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36803,1503.331
2024-07-19T00:39:13.7554588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37284,1503.401
2024-07-19T00:40:13.8202073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36109,1503.371
2024-07-19T00:41:13.8940084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34236,1503.334
2024-07-19T00:42:12.9146630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32505,1503.302
2024-07-19T00:43:11.9583209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35586,1503.377
2024-07-19T00:44:10.9925325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37879,1503.359
2024-07-19T00:45:10.0371747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38283,1503.358
2024-07-19T00:46:10.0975392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42852,1503.434
2024-07-19T00:47:10.1616398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47267,1503.503
2024-07-19T00:48:10.2254449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45534,1503.443
2024-07-19T00:49:10.3000895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42428,1503.407
2024-07-19T00:50:10.3598490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41178,1503.379
2024-07-19T00:51:10.4242986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39093,1503.376
2024-07-19T00:52:10.4979541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3435,1503.299
2024-07-19T00:53:10.5629414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23879,1503.309
2024-07-19T00:54:10.6267020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36134,1503.418
2024-07-19T00:55:10.6868574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41602,1503.427
2024-07-19T00:56:10.7513884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44183,1503.644
2024-07-19T00:57:10.8151147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64955,1503.744
2024-07-19T00:58:10.8101617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77197,1503.979
2024-07-19T00:59:10.7597203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06098,1504.114
2024-07-19T01:00:10.7139220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13729,1504.171
2024-07-19T01:01:10.6787374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19288,1504.22
2024-07-19T01:02:10.6425997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.24319,1504.262
2024-07-19T01:03:10.5925764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.28892,1504.305
2024-07-19T01:04:10.5576184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30673,1504.303
2024-07-19T01:05:10.5214966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29678,1504.299
2024-07-19T01:06:10.4856850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29073,1504.296
2024-07-19T01:07:10.4355986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29327,1504.25
2024-07-19T01:08:10.3897725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19778,1504.105
2024-07-19T01:09:10.3544728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03585,1503.995
2024-07-19T01:10:10.3188454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94968,1503.931
2024-07-19T01:11:10.2683323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91702,1503.897
2024-07-19T01:12:10.2328826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86831,1503.828
2024-07-19T01:13:10.1966736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80168,1503.777
2024-07-19T01:14:10.1616523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78086,1503.781
2024-07-19T01:15:10.1117305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79885,1503.78
2024-07-19T01:16:10.0853429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75166,1503.731
2024-07-19T01:17:10.1204310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75224,1503.777
2024-07-19T01:18:10.0845686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78524,1503.777
2024-07-19T01:19:10.0481427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78758,1503.812
2024-07-19T01:20:09.9985965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77792,1503.757
2024-07-19T01:21:08.9324418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76919,1503.768
2024-07-19T01:22:08.9367671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75126,1503.771
2024-07-19T01:23:08.9009090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79208,1503.756
2024-07-19T01:24:08.9011533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71286,1503.674
2024-07-19T01:25:07.9358875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68609,1503.666
2024-07-19T01:26:06.9699561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61443,1503.552
2024-07-19T01:27:06.0039458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59014,1503.718
2024-07-19T01:28:06.0138446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0195,1504.17
2024-07-19T01:29:05.9786550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18493,1504.208
2024-07-19T01:30:04.9124711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14593,1504.063
2024-07-19T01:31:04.8864033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92368,1503.757
2024-07-19T01:32:04.9172038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64759,1503.562
2024-07-19T01:33:03.9515538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51722,1503.505
2024-07-19T01:34:02.9847379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5161,1503.524
2024-07-19T01:35:02.0193445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44417,1503.445
2024-07-19T01:36:02.0698270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4519,1503.45
2024-07-19T01:37:02.1441179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36684,1503.397
2024-07-19T01:38:02.2079524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34962,1503.31
2024-07-19T01:39:02.2823223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20659,1503.085
2024-07-19T01:40:02.3422827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05528,1503.003
2024-07-19T01:41:02.4171446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03933,1503.047
2024-07-19T01:42:02.4909565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11933,1503.172
2024-07-19T01:43:02.5654353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20781,1503.249
2024-07-19T01:44:02.6291809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23528,1503.216
2024-07-19T01:45:02.6892673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20112,1503.213
2024-07-19T01:46:02.7540477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12909,1503.068
2024-07-19T01:47:02.8381730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02581,1502.964
2024-07-19T01:48:02.9122305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85295,1502.751
2024-07-19T01:49:02.8926922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74522,1502.75
2024-07-19T01:50:02.8568526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55478,1502.406
2024-07-19T01:51:02.8210492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26307,1502.112
2024-07-19T01:52:02.8154625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84569,1501.581
2024-07-19T01:53:02.8755599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39697,1501.282
2024-07-19T01:54:01.9198740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12588,1501.062
2024-07-19T01:55:00.9636421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09464,1501.06
2024-07-19T01:56:00.0076861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93629,1500.847
2024-07-19T01:56:59.9784368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75751,1500.681
2024-07-19T01:57:58.9123339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50937,1500.474
2024-07-19T01:58:58.8768519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43814,1500.386
2024-07-19T01:59:58.8503606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33054,1500.252
2024-07-19T02:00:58.8009746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20934,1500.174
2024-07-19T02:01:58.7654066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11442,1500.097
2024-07-19T02:02:58.7394065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.051,1499.984
2024-07-19T02:03:58.7034028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91558,1499.873
2024-07-19T02:04:58.7539944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81074,1499.737
2024-07-19T02:05:58.8175441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66848,1499.639
2024-07-19T02:06:58.8920992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57719,1499.551
2024-07-19T02:07:57.9261175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59321,1499.62
2024-07-19T02:08:56.9701364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6856,1499.718
2024-07-19T02:09:55.9903499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75281,1499.798
2024-07-19T02:10:54.9944450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86371,1499.961
2024-07-19T02:11:53.9288982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09444,1500.194
2024-07-19T02:12:53.9028956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2912,1500.287
2024-07-19T02:13:53.8543318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34475,1500.425
2024-07-19T02:14:53.8180008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51383,1500.596
2024-07-19T02:15:53.8123052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77856,1500.891
2024-07-19T02:16:53.8868028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03659,1501.142
2024-07-19T02:17:52.9143536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42317,1501.651
2024-07-19T02:18:52.9385819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8729,1502.017
2024-07-19T02:19:52.9031322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1951,1502.387
2024-07-19T02:20:52.8769932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58149,1502.765
2024-07-19T02:21:52.9215724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85516,1502.924
2024-07-19T02:22:51.9514765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95967,1503.023
2024-07-19T02:23:50.9857030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.15583,1503.233
2024-07-19T02:24:50.0294284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40612,1503.538
2024-07-19T02:25:50.0943220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52867,1503.465
2024-07-19T02:26:50.1544560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55503,1503.639
2024-07-19T02:27:50.1982907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68629,1503.732
2024-07-19T02:28:50.1724011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72073,1503.751
2024-07-19T02:29:50.1471754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88941,1503.947
2024-07-19T02:30:50.1074859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98905,1504.091
2024-07-19T02:31:50.0718308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15869,1504.094
2024-07-19T02:32:50.0353222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14293,1504.189
2024-07-19T02:33:49.9994962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16802,1504.021
2024-07-19T02:34:48.9100353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11449,1504.185
2024-07-19T02:35:48.8745213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.28705,1504.357
2024-07-19T02:36:48.8387797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.40724,1504.445
2024-07-19T02:37:48.8029826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.41997,1504.426
2024-07-19T02:38:48.7430082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37046,1504.306
2024-07-19T02:39:48.7070348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35276,1504.268
2024-07-19T02:40:48.6712801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38854,1504.238
2024-07-19T02:41:48.6350595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.21186,1504.128
2024-07-19T02:42:48.5862054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04046,1503.977
2024-07-19T02:43:48.5497245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99364,1504.076
2024-07-19T02:44:48.5137032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.17458,1504.184
2024-07-19T02:45:48.4780617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.26778,1504.372
2024-07-19T02:46:48.4428227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35142,1504.35
2024-07-19T02:47:48.3925438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.2851,1503.969
2024-07-19T02:48:48.3965786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6626,1503.501
2024-07-19T02:49:48.4814670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43703,1503.39
2024-07-19T02:50:48.5459892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34536,1503.376
2024-07-19T02:51:48.6061551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.212,1503.187
2024-07-19T02:52:48.6703391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12303,1502.745
2024-07-19T02:53:48.6742165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61248,1502.601
2024-07-19T02:54:48.6387829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6009,1502.541
2024-07-19T02:55:48.5889100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53766,1502.451
2024-07-19T02:56:48.5525350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46437,1502.435
2024-07-19T02:57:48.5074827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49319,1502.538
2024-07-19T02:58:48.4715462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56983,1502.617
2024-07-19T02:59:48.4711198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63766,1502.622
2024-07-19T03:00:48.4858752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5914,1502.503
2024-07-19T03:01:48.4500292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57575,1502.635
2024-07-19T03:02:48.4543583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58257,1502.577
2024-07-19T03:03:48.4241123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64078,1502.698
2024-07-19T03:04:48.4984569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68888,1502.684
2024-07-19T03:05:48.5125358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64152,1502.698
2024-07-19T03:06:48.5873950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80767,1502.897
2024-07-19T03:07:48.6372316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91148,1502.994
2024-07-19T03:08:48.7120203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99883,1503.038
2024-07-19T03:09:48.7757104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04045,1503.051
2024-07-19T03:10:48.8394461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09614,1503.09
2024-07-19T03:11:48.9040206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06578,1503.083
2024-07-19T03:12:47.9164967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05991,1502.992
2024-07-19T03:13:46.9510368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99943,1503.064
2024-07-19T03:14:45.9753440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2064,1503.324
2024-07-19T03:15:45.0098005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45462,1503.519
2024-07-19T03:16:45.0555498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65174,1503.748
2024-07-19T03:17:45.0492406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81339,1503.737
2024-07-19T03:18:45.0833603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69684,1503.614
2024-07-19T03:19:45.1578301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5906,1503.544
2024-07-19T03:20:45.2184916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62647,1503.64
2024-07-19T03:21:45.2820509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6414,1503.621
2024-07-19T03:22:45.3569127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63743,1503.703
2024-07-19T03:23:45.4310040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71276,1503.682
2024-07-19T03:24:45.5046082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69291,1503.716
2024-07-19T03:25:45.5555907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6879,1503.614
2024-07-19T03:26:45.6293788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61643,1503.65
2024-07-19T03:27:45.6938933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58416,1503.543
2024-07-19T03:28:45.7682015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48076,1503.379
2024-07-19T03:29:45.8185386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25081,1503.133
2024-07-19T03:30:45.8876613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1125,1503.1
2024-07-19T03:31:44.9169447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07197,1503.083
2024-07-19T03:32:43.9506248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06672,1503.077
2024-07-19T03:33:42.9709207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04593,1503.05
2024-07-19T03:34:42.0147108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09386,1503.129
2024-07-19T03:35:42.0794291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13633,1503.147
2024-07-19T03:36:42.1339177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16197,1503.176
2024-07-19T03:37:42.1936067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18893,1503.197
2024-07-19T03:38:42.2575712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23481,1503.264
2024-07-19T03:39:42.3325585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07119,1502.902
2024-07-19T03:40:42.4066011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98631,1503.125
2024-07-19T03:41:42.4567503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11045,1503.066
2024-07-19T03:42:42.5210807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95124,1502.96
2024-07-19T03:43:42.5953948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87231,1502.7
2024-07-19T03:44:42.6593357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79526,1502.826
2024-07-19T03:45:42.7100371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80843,1502.964
2024-07-19T03:46:42.7739799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0615,1503.072
2024-07-19T03:47:42.8277656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88841,1502.626
2024-07-19T03:48:42.8722693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41105,1502.249
2024-07-19T03:49:42.8261322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28863,1502.378
2024-07-19T03:50:42.7770397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32659,1502.297
2024-07-19T03:51:42.7408130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23146,1502.251
2024-07-19T03:52:42.7050210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18319,1502.007
2024-07-19T03:53:42.6588859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08608,1502.121
2024-07-19T03:54:42.6097355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13602,1502.222
2024-07-19T03:55:42.5634313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24947,1502.318
2024-07-19T03:56:42.5779379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57259,1502.571
2024-07-19T03:57:42.6118989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46628,1502.503
2024-07-19T03:58:42.6024861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40969,1502.274
2024-07-19T03:59:42.5664095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1978,1502.132
2024-07-19T04:00:42.5307873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17785,1502.262
2024-07-19T04:01:42.4946328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24093,1502.208
2024-07-19T04:02:42.4447542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26902,1502.388
2024-07-19T04:03:42.4595121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51021,1502.581
2024-07-19T04:04:42.5032183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49055,1502.575
2024-07-19T04:05:42.5678185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7421,1502.837
2024-07-19T04:06:42.6184045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87772,1502.924
2024-07-19T04:07:42.6860754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84469,1502.68
2024-07-19T04:08:42.7465951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65679,1502.755
2024-07-19T04:09:42.8103024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85752,1502.744
2024-07-19T04:10:42.8614327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70431,1502.739
2024-07-19T04:11:42.9254163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20397,1503.333
2024-07-19T04:12:41.9590832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25248,1503.257
2024-07-19T04:13:40.9933989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28002,1503.266
2024-07-19T04:14:40.0223855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27474,1503.251
2024-07-19T04:15:40.0779074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27605,1503.295
2024-07-19T04:16:40.1525855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30395,1503.308
2024-07-19T04:17:40.2162512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30121,1503.295
2024-07-19T04:18:40.2807765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33366,1503.379
2024-07-19T04:19:40.3510472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40281,1503.385
2024-07-19T04:20:40.4151974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38138,1503.411
2024-07-19T04:21:40.4897652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41986,1503.411
2024-07-19T04:22:40.5535243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03588,1502.772
2024-07-19T04:23:40.6038348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70841,1502.669
2024-07-19T04:24:40.6683719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66405,1502.666
2024-07-19T04:25:40.7323499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66747,1502.677
2024-07-19T04:26:40.8061151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6965,1502.708
2024-07-19T04:27:40.8570923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69081,1502.686
2024-07-19T04:28:40.9103575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69124,1502.686
2024-07-19T04:29:39.9449586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68169,1502.678
2024-07-19T04:30:38.9688200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68469,1502.685
2024-07-19T04:31:37.9791420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67971,1502.692
2024-07-19T04:32:37.0031310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71462,1502.756
2024-07-19T04:33:37.0671767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85871,1502.952
2024-07-19T04:34:37.1317003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87114,1502.73
2024-07-19T04:35:37.1918611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71586,1502.707
2024-07-19T04:36:37.2559834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70159,1502.706
2024-07-19T04:37:37.3201968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68597,1502.655
2024-07-19T04:38:37.3849371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65,1502.644
2024-07-19T04:39:37.4346383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65452,1502.647
2024-07-19T04:40:37.4889809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63988,1502.636
2024-07-19T04:41:37.5533503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.62374,1502.635
2024-07-19T04:42:37.6077068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.62831,1502.625
2024-07-19T04:43:37.6719747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63178,1502.648
2024-07-19T04:44:37.7117246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63505,1502.62
2024-07-19T04:45:37.7661311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6471,1502.66
2024-07-19T04:46:37.8306978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63628,1502.612
2024-07-19T04:47:37.8950712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58603,1502.597
2024-07-19T04:48:36.9052597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57222,1502.565
2024-07-19T04:49:35.9390436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54407,1502.529
2024-07-19T04:50:34.9828829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53103,1502.534
2024-07-19T04:51:34.0175443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53174,1502.526
2024-07-19T04:52:34.0772362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5204,1502.51
2024-07-19T04:53:34.1417266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52921,1502.502
2024-07-19T04:54:34.2155990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53972,1502.597
2024-07-19T04:55:34.2700690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6136,1502.63
2024-07-19T04:56:34.3301447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.15407,1503.218
2024-07-19T04:57:34.4042337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25888,1503.504
2024-07-19T04:58:34.4691190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46853,1503.417
2024-07-19T04:59:34.5329042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3704,1503.323
2024-07-19T05:00:34.5830424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28571,1503.298
2024-07-19T05:01:34.6477515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26759,1503.221
2024-07-19T05:02:34.7121052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.15579,1503.09
2024-07-19T05:03:34.7761881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08081,1503.066
2024-07-19T05:04:34.8366135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01338,1502.964
2024-07-19T05:05:34.9109215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95488,1502.927
2024-07-19T05:06:33.9541971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85902,1502.793
2024-07-19T05:07:32.9891617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74474,1502.687
2024-07-19T05:08:31.9833989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60374,1502.54
2024-07-19T05:09:30.9429109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91108,1503.2
2024-07-19T05:10:29.9772323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30983,1503.369
2024-07-19T05:11:29.0012722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39372,1503.39
2024-07-19T05:12:29.0757328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38107,1503.439
2024-07-19T05:13:29.1354026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55474,1503.716
2024-07-19T05:14:29.1695605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82264,1503.9
2024-07-19T05:15:29.1337991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90673,1503.921
2024-07-19T05:16:29.0989515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00892,1504.093
2024-07-19T05:17:29.0490769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00314,1503.927
2024-07-19T05:18:29.0131550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95356,1503.966
2024-07-19T05:19:28.9966808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82376,1503.735
2024-07-19T05:20:27.9914225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83448,1503.865
2024-07-19T05:21:26.9015626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83558,1503.785
2024-07-19T05:22:25.9253353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76402,1503.765
2024-07-19T05:23:24.9592477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7764,1503.757
2024-07-19T05:24:23.9934606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74884,1503.751
2024-07-19T05:25:23.0236632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7454,1503.752
2024-07-19T05:26:23.0880630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7455,1503.741
2024-07-19T05:27:23.1621681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74466,1503.752
2024-07-19T05:28:23.2268745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74903,1503.75
2024-07-19T05:29:23.3008216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75509,1503.755
2024-07-19T05:30:23.3608775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75822,1503.764
2024-07-19T05:31:23.4255979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77205,1503.771
2024-07-19T05:32:23.4990431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76738,1503.762
2024-07-19T05:33:23.5739849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76633,1503.768
2024-07-19T05:34:23.6338819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76221,1503.759
2024-07-19T05:35:23.6978525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75372,1503.747
2024-07-19T05:36:23.7727287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73624,1503.732
2024-07-19T05:37:23.8468521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72907,1503.723
2024-07-19T05:38:23.9064592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72341,1503.729
2024-07-19T05:39:22.9314751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72859,1503.744
2024-07-19T05:40:21.9748206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75941,1503.776
2024-07-19T05:41:21.0092492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78045,1503.791
2024-07-19T05:42:21.0599121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79103,1503.79
2024-07-19T05:43:21.1336635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79503,1503.794
2024-07-19T05:44:21.1979417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80483,1503.815
2024-07-19T05:45:21.1621347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8201,1503.824
2024-07-19T05:46:21.1123501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81597,1503.816
2024-07-19T05:47:21.0769589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81693,1503.812
2024-07-19T05:48:21.0705764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80798,1503.802
2024-07-19T05:49:21.1346544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79259,1503.778
2024-07-19T05:50:21.1952909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78574,1503.781
2024-07-19T05:51:21.2596505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79072,1503.8
2024-07-19T05:52:21.3334803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79086,1503.791
2024-07-19T05:53:21.3980995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7904,1503.794
2024-07-19T05:54:21.4719397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7986,1503.805
2024-07-19T05:55:21.4920491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81593,1503.816
2024-07-19T05:56:21.4564906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81608,1503.81
2024-07-19T05:57:21.4608466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8156,1503.819
2024-07-19T05:58:21.4251923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82029,1503.812
2024-07-19T05:59:21.4548352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81141,1503.808
2024-07-19T06:00:21.5198939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80033,1503.8
2024-07-19T06:01:21.5934343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79452,1503.811
2024-07-19T06:02:21.6683818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80952,1503.819
2024-07-19T06:03:21.6281188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83575,1503.848
2024-07-19T06:04:21.5925841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83029,1503.797
2024-07-19T06:05:21.5866751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82127,1503.825
2024-07-19T06:06:21.5704922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80632,1503.766
2024-07-19T06:07:21.6214970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74191,1503.714
2024-07-19T06:08:21.6948100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72443,1503.721
2024-07-19T06:09:21.7695371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77052,1503.746
2024-07-19T06:10:21.8436375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69926,1503.623
2024-07-19T06:11:21.9035329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59252,1503.517
2024-07-19T06:12:20.9384129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46288,1503.455
2024-07-19T06:13:19.9723328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44353,1503.414
2024-07-19T06:14:19.0062205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35902,1503.314
2024-07-19T06:15:19.0662601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26016,1503.205
2024-07-19T06:16:19.1406153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12033,1503.008
2024-07-19T06:17:19.2151077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92836,1502.829
2024-07-19T06:18:19.1988069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73981,1502.698
2024-07-19T06:19:19.1595333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72403,1502.753
2024-07-19T06:20:19.1341463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73042,1502.734
2024-07-19T06:21:19.0976410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71834,1502.71
2024-07-19T06:22:19.0719874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70392,1502.707
2024-07-19T06:23:19.0468239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70319,1502.697
2024-07-19T06:24:18.9963159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70775,1502.697
2024-07-19T06:25:17.9310394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68132,1502.673
2024-07-19T06:26:17.9052291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67683,1502.667
2024-07-19T06:27:17.8791154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6582,1502.672
2024-07-19T06:28:17.8398388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73293,1502.784
2024-07-19T06:29:17.8035100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7958,1502.779
2024-07-19T06:30:17.7777049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77259,1502.763
2024-07-19T06:31:17.7424037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77149,1502.77
2024-07-19T06:32:17.7118208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78436,1502.787
2024-07-19T06:33:17.6765049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79078,1502.813
2024-07-19T06:34:17.6903188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82531,1502.834
2024-07-19T06:35:17.7550469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84376,1502.84
2024-07-19T06:36:17.8252431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85621,1502.892
2024-07-19T06:37:17.8996773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88872,1502.9
2024-07-19T06:38:16.9436423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90595,1502.904
2024-07-19T06:39:15.9875735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90809,1502.906
2024-07-19T06:40:15.0174673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90148,1502.906
2024-07-19T06:41:15.0919076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91928,1502.922
2024-07-19T06:42:15.1761549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92959,1502.931
2024-07-19T06:43:15.2505361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95521,1502.967
2024-07-19T06:44:15.3106065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97198,1502.978
2024-07-19T06:45:15.3947752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98816,1502.998
2024-07-19T06:46:15.4692723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00347,1502.999
2024-07-19T06:47:15.5434275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95572,1502.915
2024-07-19T06:48:15.6278900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84852,1502.786
2024-07-19T06:49:15.5773026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74764,1502.686
2024-07-19T06:50:15.5522019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56295,1502.244
2024-07-19T06:51:15.5163767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12515,1502.014
2024-07-19T06:52:15.4805168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96827,1501.959
2024-07-19T06:53:15.4706247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85149,1501.685
2024-07-19T06:54:15.5445307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54424,1501.428
2024-07-19T06:55:15.6186487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26733,1501.106
2024-07-19T06:56:15.7033949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07445,1500.957
2024-07-19T06:57:15.7235060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85497,1500.777
2024-07-19T06:58:15.6878706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69798,1500.63
2024-07-19T06:59:15.6619142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54236,1500.492
2024-07-19T07:00:15.6265970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42753,1500.357
2024-07-19T07:01:15.5763476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35144,1500.363
2024-07-19T07:02:15.5406341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36905,1500.357
2024-07-19T07:03:15.5046991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34834,1500.354
2024-07-19T07:04:15.4689127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36551,1500.359
2024-07-19T07:05:15.4187478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35769,1500.347
2024-07-19T07:06:15.3836204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37042,1500.38
2024-07-19T07:07:15.3473415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39354,1500.392
2024-07-19T07:08:15.3123205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.384,1500.384
2024-07-19T07:09:15.2519032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39085,1500.387
2024-07-19T07:10:15.2161001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39522,1500.39
2024-07-19T07:11:15.1808699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39842,1500.4
2024-07-19T07:12:15.1351086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.403,1500.409
2024-07-19T07:13:15.0894309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40881,1500.414
2024-07-19T07:14:15.0293176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40844,1500.419
2024-07-19T07:15:14.9837747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40229,1500.384
2024-07-19T07:16:13.9138609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37154,1500.368
2024-07-19T07:17:13.8781254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35898,1500.351
2024-07-19T07:18:13.8280391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32792,1500.298
2024-07-19T07:19:13.7915379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31481,1500.311
2024-07-19T07:20:13.7659652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29236,1500.27
2024-07-19T07:21:13.7300800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.243,1500.213
2024-07-19T07:22:13.6805798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12917,1500.092
2024-07-19T07:23:13.6451483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03988,1499.934
2024-07-19T07:24:13.6089303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87775,1499.858
2024-07-19T07:25:13.5833973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87464,1499.86
2024-07-19T07:26:13.5339262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83632,1499.802
2024-07-19T07:27:13.5579317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75969,1499.692
2024-07-19T07:28:13.6222540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64928,1499.609
2024-07-19T07:29:13.6962810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58652,1499.501
2024-07-19T07:30:13.7559314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38464,1499.298
2024-07-19T07:31:13.8309234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22124,1499.158
2024-07-19T07:32:13.9053513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08407,1498.984
2024-07-19T07:33:12.9386748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92536,1498.903
2024-07-19T07:34:11.9589956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87091,1498.804
2024-07-19T07:35:10.9229186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76385,1498.668
2024-07-19T07:36:10.8974300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56608,1498.436
2024-07-19T07:37:10.8616151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35693,1498.176
2024-07-19T07:38:10.8354459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21876,1498.192
2024-07-19T07:39:10.7961885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28408,1498.432
2024-07-19T07:40:10.7604173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63403,1499.212
2024-07-19T07:41:10.8240689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18505,1498.928
2024-07-19T07:42:10.8683201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1926,1498.991
2024-07-19T07:43:10.8990671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70741,1499.549
2024-07-19T07:44:09.9334602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93733,1500.309
2024-07-19T07:45:09.8971394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33951,1500.568
2024-07-19T07:46:09.8918080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13864,1500.103
2024-07-19T07:47:08.9158579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73366,1499.593
2024-07-19T07:48:07.9563050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27734,1498.766
2024-07-19T07:49:06.9302177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83681,1498.573
2024-07-19T07:50:05.9045093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12753,1496.681
2024-07-19T07:51:05.8848234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19625,1498.996
2024-07-19T07:52:05.9184084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98705,1498.284
2024-07-19T07:53:04.9126303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89652,1500.944
2024-07-19T07:54:04.9265138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33507,1501.911
2024-07-19T07:55:03.9568370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06978,1498.406
2024-07-19T07:56:02.9211203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11386,1496.615
2024-07-19T07:57:02.8955889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44947,1496.318
2024-07-19T07:58:02.8594923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.29831,1496.628
2024-07-19T07:59:02.8700969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87059,1496.497
2024-07-19T08:00:02.8836272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80876,1496.968
2024-07-19T08:01:01.9086747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70074,1499.93
2024-07-19T08:02:01.8927474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03805,1500.18
2024-07-19T08:03:01.8871339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92381,1497.586
2024-07-19T08:04:00.9165097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5285,1497.661
2024-07-19T08:04:59.9205563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06176,1500.058
2024-07-19T08:05:59.9056662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34875,1500.436
2024-07-19T08:06:59.8797564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49808,1500.529
2024-07-19T08:07:59.8392678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43108,1500.51
2024-07-19T08:08:59.8143845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.257,1499.934
2024-07-19T08:09:59.8681892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74188,1499.894
2024-07-19T08:10:59.9223163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05319,1500.337
2024-07-19T08:11:59.8820685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18051,1500.02
2024-07-19T08:12:59.9367131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73524,1500.074
2024-07-19T08:13:58.9106972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4214,1500.64
2024-07-19T08:14:58.8752908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6671,1500.266
2024-07-19T08:15:58.8652596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00059,1496.699
2024-07-19T08:16:58.8497088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48883,1496.094
2024-07-19T08:17:58.8235408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.06992,1496.252
2024-07-19T08:18:58.7883249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.96231,1496.023
2024-07-19T08:19:58.7485224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80597,1501.091
2024-07-19T08:20:58.8026037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29762,1501.426
2024-07-19T08:21:58.8870651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61453,1501.304
2024-07-19T08:22:58.9005129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6196,1500.413
2024-07-19T08:23:58.8805862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41415,1497.057
2024-07-19T08:24:58.8848596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69366,1497.11
2024-07-19T08:25:58.9098511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45791,1496.466
2024-07-19T08:26:57.9040013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.02024,1495.817
2024-07-19T08:27:57.8979644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35932,1499.353
2024-07-19T08:28:57.9278767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.363,1497.712
2024-07-19T08:29:56.9723389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59874,1498.419
2024-07-19T08:30:55.9568441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20878,1497.897
2024-07-19T08:31:54.9303627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46648,1499.184
2024-07-19T08:32:53.9505850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5975,1499.609
2024-07-19T08:33:52.9952107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38702,1498.786
2024-07-19T08:34:52.0092942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69516,1498.219
2024-07-19T08:35:51.9833484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89261,1497.635
2024-07-19T08:36:50.9274007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95436,1498.097
2024-07-19T08:37:50.8878202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03981,1497.911
2024-07-19T08:38:50.8614632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13017,1498.299
2024-07-19T08:39:50.8264430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31836,1498.32
2024-07-19T08:40:50.7765719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39005,1498.454
2024-07-19T08:41:50.7403246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50168,1498.535
2024-07-19T08:42:50.7047984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57073,1498.62
2024-07-19T08:43:50.7384439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68324,1498.73
2024-07-19T08:44:50.7886118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76121,1498.786
2024-07-19T08:45:50.8632157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84474,1498.883
2024-07-19T08:46:50.9270566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90397,1498.889
2024-07-19T08:47:49.9619966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87784,1498.878
2024-07-19T08:48:48.9959927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87074,1498.855
2024-07-19T08:49:48.0257761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82133,1498.792
2024-07-19T08:50:48.0902163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75991,1498.736
2024-07-19T08:51:48.1645773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69866,1498.652
2024-07-19T08:52:48.1682738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61688,1498.591
2024-07-19T08:53:48.1185762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56678,1498.541
2024-07-19T08:54:48.0828959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52058,1498.496
2024-07-19T08:55:48.0568420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46853,1498.443
2024-07-19T08:56:48.0215338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40346,1498.369
2024-07-19T08:57:47.9820950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32158,1498.292
2024-07-19T08:58:46.9257486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32392,1498.33
2024-07-19T08:59:46.8895975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33863,1498.345
2024-07-19T09:00:46.8645171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3619,1498.382
2024-07-19T09:01:46.8140171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36286,1498.339
2024-07-19T09:02:46.7887537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28117,1498.189
2024-07-19T09:03:46.7526914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21524,1498.244
2024-07-19T09:04:46.7171480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25731,1498.263
2024-07-19T09:05:46.6777034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40247,1498.514
2024-07-19T09:06:46.6412289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53086,1498.554
2024-07-19T09:07:46.6158847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51175,1498.5
2024-07-19T09:08:46.5898690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46585,1498.371
2024-07-19T09:09:46.5405476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.37342,1498.363
2024-07-19T09:10:46.5148703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35451,1498.331
2024-07-19T09:11:46.4884813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34383,1498.384
2024-07-19T09:12:46.4524065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4562,1498.519
2024-07-19T09:13:46.4228167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54125,1498.595
2024-07-19T09:14:46.4067825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6542,1498.723
2024-07-19T09:15:46.4723676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76652,1498.806
2024-07-19T09:16:46.5458990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82941,1498.845
2024-07-19T09:17:46.6203325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85229,1498.852
2024-07-19T09:18:46.6705619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85314,1498.846
2024-07-19T09:19:46.7444542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84443,1498.845
2024-07-19T09:20:46.8186528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84472,1498.84
2024-07-19T09:21:46.8931732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83234,1498.811
2024-07-19T09:22:45.9133393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79617,1498.78
2024-07-19T09:23:44.9474237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74384,1498.69
2024-07-19T09:24:43.9820193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65041,1498.624
2024-07-19T09:25:42.9557093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58805,1498.561
2024-07-19T09:26:42.9163777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53219,1498.517
2024-07-19T09:27:42.8803198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49614,1498.483
2024-07-19T09:28:42.8444593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45008,1498.416
2024-07-19T09:29:42.8193057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39115,1498.36
2024-07-19T09:30:42.7687418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34603,1498.331
2024-07-19T09:31:42.7333125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31159,1498.296
2024-07-19T09:32:42.6975440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28132,1498.27
2024-07-19T09:33:42.6713044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28839,1498.286
2024-07-19T09:34:42.6320113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28939,1498.278
2024-07-19T09:35:42.5969733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29271,1498.294
2024-07-19T09:36:42.5698720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27734,1498.275
2024-07-19T09:37:42.5445242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27625,1498.27
2024-07-19T09:38:42.5113652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27332,1498.272
2024-07-19T09:39:42.4684824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27053,1498.256
2024-07-19T09:40:42.4335176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25553,1498.26
2024-07-19T09:41:42.3972046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25705,1498.252
2024-07-19T09:42:42.3620048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24419,1498.242
2024-07-19T09:43:42.3118424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22649,1498.228
2024-07-19T09:44:42.2758455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22,1498.221
2024-07-19T09:45:42.2498733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21431,1498.204
2024-07-19T09:46:42.2143891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19903,1498.198
2024-07-19T09:47:42.1648478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1878,1498.18
2024-07-19T09:48:42.1392977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17747,1498.174
2024-07-19T09:49:42.0932491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16808,1498.166
2024-07-19T09:50:42.0574703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15583,1498.157
2024-07-19T09:51:42.0073259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15629,1498.151
2024-07-19T09:52:41.9720701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15358,1498.153
2024-07-19T09:53:40.9059594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14703,1498.138
2024-07-19T09:54:40.8703661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13639,1498.134
2024-07-19T09:55:40.8200778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13073,1498.128
2024-07-19T09:56:40.7741512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1249,1498.122
2024-07-19T09:57:40.7386718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12168,1498.117
2024-07-19T09:58:40.7024707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11915,1498.124
2024-07-19T09:59:40.6626062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.122,1498.115
2024-07-19T10:00:40.6273734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10566,1498.096
2024-07-19T10:01:40.5911297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08817,1498.069
2024-07-19T10:02:40.5556478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01076,1497.882
2024-07-19T10:03:40.5163451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85475,1497.834
2024-07-19T10:04:40.4804782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77881,1497.738
2024-07-19T10:05:40.4442455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71942,1497.71
2024-07-19T10:06:40.4082115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70068,1497.687
2024-07-19T10:07:40.3730065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6758,1497.665
2024-07-19T10:08:40.3327362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66144,1497.661
2024-07-19T10:09:40.2972249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63968,1497.65
2024-07-19T10:10:40.2714355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64771,1497.636
2024-07-19T10:11:40.2351735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62066,1497.614
2024-07-19T10:12:40.1859353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60893,1497.611
2024-07-19T10:13:40.1503732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59466,1497.591
2024-07-19T10:14:40.1244417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59708,1497.598
2024-07-19T10:15:40.0884311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59625,1497.572
2024-07-19T10:16:40.0384328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56764,1497.568
2024-07-19T10:17:40.0132432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55807,1497.55
2024-07-19T10:18:40.0176178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53043,1497.524
2024-07-19T10:19:40.0409175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54279,1497.572
2024-07-19T10:20:39.9917363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57675,1497.592
2024-07-19T10:21:38.9261458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60271,1497.609
2024-07-19T10:22:38.8896989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62217,1497.634
2024-07-19T10:23:38.8642544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64607,1497.654
2024-07-19T10:24:38.8142616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64739,1497.641
2024-07-19T10:25:38.7883839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62636,1497.612
2024-07-19T10:26:38.7630497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63202,1497.641
2024-07-19T10:27:38.7370894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64295,1497.661
2024-07-19T10:28:38.6876062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75254,1497.85
2024-07-19T10:29:38.6612794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92602,1497.958
2024-07-19T10:30:38.6357736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96005,1497.954
2024-07-19T10:31:38.5995057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96783,1497.976
2024-07-19T10:32:38.5736888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97559,1497.973
2024-07-19T10:33:38.5245635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96847,1497.982
2024-07-19T10:34:38.4984607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96503,1497.942
2024-07-19T10:35:38.4723273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95788,1497.949
2024-07-19T10:36:38.4364530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93588,1497.915
2024-07-19T10:37:38.3968457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90136,1497.888
2024-07-19T10:38:38.3617700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88651,1497.876
2024-07-19T10:39:38.3357639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87303,1497.867
2024-07-19T10:40:38.3097540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85922,1497.858
2024-07-19T10:41:38.2699593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83675,1497.818
2024-07-19T10:42:38.2439770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7978,1497.782
2024-07-19T10:43:38.2086259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77264,1497.772
2024-07-19T10:44:38.1822385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76985,1497.785
2024-07-19T10:45:38.1323490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81098,1497.872
2024-07-19T10:46:38.1074050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91603,1497.955
2024-07-19T10:47:38.0714155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91076,1497.824
2024-07-19T10:48:38.0453760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75947,1497.698
2024-07-19T10:49:38.0057985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68083,1497.665
2024-07-19T10:50:38.0094125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57452,1497.5
2024-07-19T10:51:38.0938408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42728,1497.389
2024-07-19T10:52:38.1587342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36902,1497.372
2024-07-19T10:53:38.2185057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34643,1497.335
2024-07-19T10:54:38.2929880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32521,1497.303
2024-07-19T10:55:38.3566773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26869,1497.234
2024-07-19T10:56:38.4411201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21529,1497.199
2024-07-19T10:57:38.5079649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17438,1497.138
2024-07-19T10:58:38.5761269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13328,1497.171
2024-07-19T10:59:38.6598049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28102,1497.381
2024-07-19T11:00:38.7340305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42557,1497.377
2024-07-19T11:01:38.8180713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45047,1497.408
2024-07-19T11:02:38.8781756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33279,1497.224
2024-07-19T11:03:37.9326839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15431,1497.12
2024-07-19T11:04:36.9666910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09702,1497.085
2024-07-19T11:05:36.0109203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0769,1497.072
2024-07-19T11:06:36.0710723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09007,1497.142
2024-07-19T11:07:36.1550883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19621,1497.24
2024-07-19T11:08:36.2392272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25697,1497.26
2024-07-19T11:09:36.3135889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26484,1497.283
2024-07-19T11:10:36.3745592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3076,1497.343
2024-07-19T11:11:36.4483404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.38057,1497.413
2024-07-19T11:12:36.5120931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41764,1497.428
2024-07-19T11:13:36.5871550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.446,1497.457
2024-07-19T11:14:36.6366010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44112,1497.447
2024-07-19T11:15:36.7112804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43212,1497.445
2024-07-19T11:16:36.7958016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40321,1497.397
2024-07-19T11:17:36.8691341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39403,1497.382
2024-07-19T11:18:36.9297225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.38012,1497.422
2024-07-19T11:19:35.9637173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37086,1497.292
2024-07-19T11:20:34.9981532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2591,1497.211
2024-07-19T11:21:34.0321089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18947,1497.173
2024-07-19T11:22:34.0985417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15019,1497.114
2024-07-19T11:23:34.1771265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12333,1497.124
2024-07-19T11:24:34.2508886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12103,1497.124
2024-07-19T11:25:34.3254526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10922,1497.103
2024-07-19T11:26:34.3996616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0854,1497.094
2024-07-19T11:27:34.4598459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11153,1497.12
2024-07-19T11:28:34.5339325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13743,1497.127
2024-07-19T11:29:34.6079878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13597,1497.143
2024-07-19T11:30:34.6925106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11788,1497.073
2024-07-19T11:31:34.7425443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0544,1497.004
2024-07-19T11:32:34.8265323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.01193,1497.011
2024-07-19T11:33:34.9013836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.01067,1497.003
2024-07-19T11:34:33.9352695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.01045,1497.011
2024-07-19T11:35:32.9653357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99676,1496.984
2024-07-19T11:36:32.0091418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96429,1496.947
2024-07-19T11:37:32.0838173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94014,1496.926
2024-07-19T11:38:32.1677953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.93024,1496.957
2024-07-19T11:39:32.2282734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00333,1497.073
2024-07-19T11:40:32.3121152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09476,1497.092
2024-07-19T11:41:32.3961160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18807,1497.26
2024-07-19T11:42:32.4711200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23324,1497.268
2024-07-19T11:43:32.5205765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3069,1497.383
2024-07-19T11:44:32.5951655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37545,1497.371
2024-07-19T11:45:32.6688503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37867,1497.364
2024-07-19T11:46:32.7334824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52352,1497.487
2024-07-19T11:47:32.7339166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59443,1497.458
2024-07-19T11:48:32.7382793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62272,1497.671
2024-07-19T11:49:32.7518645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63971,1497.792
2024-07-19T11:50:32.7267617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75549,1497.816
2024-07-19T11:51:32.6901979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78937,1497.756
2024-07-19T11:52:32.6404146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81244,1497.803
2024-07-19T11:53:32.6153707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78019,1497.741
2024-07-19T11:54:32.5796546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77327,1497.719
2024-07-19T11:55:32.5538685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65261,1497.566
2024-07-19T11:56:32.6031998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46572,1497.474
2024-07-19T11:57:32.6882703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42843,1497.474
2024-07-19T11:58:32.7721195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40964,1497.42
2024-07-19T11:59:32.8462620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28469,1497.153
2024-07-19T12:00:32.9163279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.189,1497.211
2024-07-19T12:01:31.9611744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19341,1497.214
2024-07-19T12:02:30.9946775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12657,1496.961
2024-07-19T12:03:30.0393612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94378,1496.861
2024-07-19T12:04:30.0994188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80548,1496.84
2024-07-19T12:05:30.1730579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75517,1496.719
2024-07-19T12:06:30.2478363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75486,1496.744
2024-07-19T12:07:30.3221341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76912,1496.802
2024-07-19T12:08:30.3917541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87034,1496.931
2024-07-19T12:09:30.4558791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99162,1497.177
2024-07-19T12:10:30.4904863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58547,1497.73
2024-07-19T12:11:30.4546234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76359,1497.764
2024-07-19T12:12:30.4154299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66868,1497.531
2024-07-19T12:13:30.4496155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16991,1496.989
2024-07-19T12:14:30.5235831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0621,1497.053
2024-07-19T12:15:30.5975558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29512,1497.26
2024-07-19T12:16:30.6719819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2256,1497.224
2024-07-19T12:17:30.7325576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20402,1497.112
2024-07-19T12:18:30.8063655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11429,1497.182
2024-07-19T12:19:30.8804180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33595,1497.547
2024-07-19T12:20:30.8844965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57386,1497.454
2024-07-19T12:21:30.9347626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.38026,1497.346
2024-07-19T12:22:29.9586765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45933,1497.588
2024-07-19T12:23:28.9728352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41802,1497.447
2024-07-19T12:24:28.0171617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37102,1497.589
2024-07-19T12:25:28.0079359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62695,1497.648
2024-07-19T12:26:27.9817357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65185,1497.662
2024-07-19T12:27:26.9163539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69014,1497.796
2024-07-19T12:28:26.8905562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73439,1497.721
2024-07-19T12:29:26.8407011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65946,1497.689
2024-07-19T12:30:26.8141252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66297,1497.624
2024-07-19T12:31:26.7990141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55793,1497.43
2024-07-19T12:32:26.8634834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44838,1497.335
2024-07-19T12:33:25.9029389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36924,1497.245
2024-07-19T12:34:24.9374055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94645,1496.689
2024-07-19T12:35:23.9712056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65936,1496.629
2024-07-19T12:36:23.0155783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65843,1496.546
2024-07-19T12:37:23.0755729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62728,1496.6
2024-07-19T12:38:23.1600983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.83141,1496.86
2024-07-19T12:39:23.2345265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.93907,1496.892
2024-07-19T12:40:23.3088419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.73162,1496.579
2024-07-19T12:41:23.3928769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67198,1496.687
2024-07-19T12:42:23.4533043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5871,1496.513
2024-07-19T12:43:23.5276870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.51909,1496.528
2024-07-19T12:44:23.5913002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.53345,1496.557
2024-07-19T12:45:23.6655905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.58829,1496.605
2024-07-19T12:46:23.7260676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.59916,1496.593
2024-07-19T12:47:23.7906493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.59948,1496.588
2024-07-19T12:48:23.8545543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55879,1496.557
2024-07-19T12:49:23.9283664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57003,1496.567
2024-07-19T12:50:22.9485918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61064,1496.655
2024-07-19T12:51:21.9830102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67983,1496.715
2024-07-19T12:52:21.0173266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69229,1496.72
2024-07-19T12:53:21.0913057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72476,1496.733
2024-07-19T12:54:21.1514220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77379,1496.817
2024-07-19T12:55:21.2254221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.059,1497.048
2024-07-19T12:56:21.2997906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94326,1496.893
2024-07-19T12:57:21.3739634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.78043,1496.762
2024-07-19T12:58:21.4345081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80883,1496.818
2024-07-19T12:59:21.5088647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.88888,1496.934
2024-07-19T13:00:21.5826099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98183,1496.966
2024-07-19T13:01:21.6575136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97647,1496.961
2024-07-19T13:02:21.7275980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95693,1496.934
2024-07-19T13:03:21.8011965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91441,1496.903
2024-07-19T13:04:21.8760430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.89362,1496.9
2024-07-19T13:05:20.9099955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.90897,1496.948
2024-07-19T13:06:19.9441847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87776,1496.779
2024-07-19T13:07:18.9738733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77386,1496.807
2024-07-19T13:08:18.0088323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87552,1496.745
2024-07-19T13:09:18.0926397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.59481,1496.557
2024-07-19T13:10:18.1668619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.52988,1496.534
2024-07-19T13:11:18.2172416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68891,1496.851
2024-07-19T13:12:18.2912345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00579,1497.102
2024-07-19T13:13:18.3655106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16003,1497.155
2024-07-19T13:14:18.4294905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29722,1497.454
2024-07-19T13:15:18.3995805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06941,1498.453
2024-07-19T13:16:18.4557505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79819,1499.139
2024-07-19T13:17:18.4902842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39893,1499.679
2024-07-19T13:18:18.4547129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51366,1499.43
2024-07-19T13:19:18.4048518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8382,1500.149
2024-07-19T13:20:18.3786416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17368,1500.472
2024-07-19T13:21:18.4336030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68424,1500.826
2024-07-19T13:22:18.5171402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91738,1501.035
2024-07-19T13:23:18.5675572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10338,1501.118
2024-07-19T13:24:18.6515394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21914,1501.23
2024-07-19T13:25:18.7165824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30205,1501.417
2024-07-19T13:26:18.6909661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45724,1501.448
2024-07-19T13:27:18.6409442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49466,1501.464
2024-07-19T13:28:18.6153849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46783,1501.525
2024-07-19T13:29:18.5792136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42678,1501.344
2024-07-19T13:30:18.6237055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03667,1500.813
2024-07-19T13:31:18.6972205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94105,1501.22
2024-07-19T13:32:18.7182088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36284,1501.528
2024-07-19T13:33:18.6920237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63758,1501.739
2024-07-19T13:34:18.6658585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81125,1501.902
2024-07-19T13:35:18.6301902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98281,1502.059
2024-07-19T13:36:18.5907247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99008,1502.065
2024-07-19T13:37:18.5543952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14581,1502.172
2024-07-19T13:38:18.5290927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2088,1502.244
2024-07-19T13:39:18.4928757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27363,1502.283
2024-07-19T13:40:18.4431099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10022,1501.881
2024-07-19T13:41:18.4176386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13885,1502.214
2024-07-19T13:42:18.3722188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18924,1502.182
2024-07-19T13:43:18.3457270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12149,1502.096
2024-07-19T13:44:18.2962051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03212,1502.055
2024-07-19T13:45:18.2604693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14122,1502.221
2024-07-19T13:46:18.2352477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25305,1502.31
2024-07-19T13:47:18.2092918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34163,1502.397
2024-07-19T13:48:18.2693284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40317,1502.445
2024-07-19T13:49:18.3436108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55891,1502.63
2024-07-19T13:50:18.4176395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64553,1502.653
2024-07-19T13:51:18.5022952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64462,1502.607
2024-07-19T13:52:18.5620299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52831,1502.489
2024-07-19T13:53:18.6163902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40212,1502.339
2024-07-19T13:54:18.5905328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26441,1502.215
2024-07-19T13:55:18.5650057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15124,1502.124
2024-07-19T13:56:18.5149597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1618,1502.168
2024-07-19T13:57:18.4793764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19215,1502.204
2024-07-19T13:58:18.4533674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07502,1502.107
2024-07-19T13:59:18.4181126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12578,1502.083
2024-07-19T14:00:18.3817954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12639,1502.13
2024-07-19T14:01:18.3322167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10053,1502.028
2024-07-19T14:02:18.3063084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08951,1502.109
2024-07-19T14:03:18.2702671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13097,1502.114
2024-07-19T14:04:18.2443174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05119,1502.028
2024-07-19T14:05:18.1946895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05753,1502.084
2024-07-19T14:06:18.1626301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0312,1501.999
2024-07-19T14:07:18.1334429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95298,1501.895
2024-07-19T14:08:18.0979914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82122,1501.688
2024-07-19T14:09:18.0573469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51766,1501.344
2024-07-19T14:10:18.1316037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22181,1501.127
2024-07-19T14:11:18.2063530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1291,1501.142
2024-07-19T14:12:18.2808119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13081,1501.159
2024-07-19T14:13:18.3506734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.25528,1501.364
2024-07-19T14:14:18.4245227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30098,1501.354
2024-07-19T14:15:18.4988345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29171,1501.243
2024-07-19T14:16:18.5834479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24562,1501.284
2024-07-19T14:17:18.6433129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27122,1501.227
2024-07-19T14:18:18.7278909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29645,1501.377
2024-07-19T14:19:18.8115499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35188,1501.325
2024-07-19T14:20:18.8964605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30912,1501.352
2024-07-19T14:21:17.9167022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34157,1501.338
2024-07-19T14:22:16.9603380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33629,1501.358
2024-07-19T14:23:16.0047986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34272,1501.32
2024-07-19T14:24:16.0793121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32524,1501.347
2024-07-19T14:25:16.1528406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33697,1501.372
2024-07-19T14:26:16.2138203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32759,1501.261
2024-07-19T14:27:16.2976854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30412,1501.313
2024-07-19T14:28:16.3721325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30898,1501.305
2024-07-19T14:29:16.4457785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23414,1501.208
2024-07-19T14:30:16.5160774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19045,1501.21
2024-07-19T14:31:16.5900986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27447,1501.333
2024-07-19T14:32:16.6647721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34041,1501.341
2024-07-19T14:33:16.7490725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36621,1501.339
2024-07-19T14:34:16.8090704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29891,1501.262
2024-07-19T14:35:16.8831110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27609,1501.271
2024-07-19T14:36:15.9277387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24112,1501.291
2024-07-19T14:37:14.9620663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33236,1501.35
2024-07-19T14:38:13.9914041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40284,1501.393
2024-07-19T14:39:13.0358949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33329,1501.364
2024-07-19T14:40:13.1201236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39217,1501.369
2024-07-19T14:41:13.1943174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37943,1501.341
2024-07-19T14:42:13.2645712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31614,1501.335
2024-07-19T14:43:13.3489736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30907,1501.337
2024-07-19T14:44:13.4327226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36684,1501.384
2024-07-19T14:45:13.5070096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35136,1501.379
2024-07-19T14:46:13.5671779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34312,1501.364
2024-07-19T14:47:13.6421286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3904,1501.359
2024-07-19T14:48:13.7164741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35531,1501.347
2024-07-19T14:49:13.7906242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34809,1501.285
2024-07-19T14:50:13.8742152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30938,1501.378
2024-07-19T14:51:13.9349271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43898,1501.53
2024-07-19T14:52:13.9285375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57392,1501.548
2024-07-19T14:53:13.8928992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56854,1501.543
2024-07-19T14:54:13.8570667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52654,1501.504
2024-07-19T14:55:13.8971141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47405,1501.437
2024-07-19T14:56:12.9212910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45234,1501.419
2024-07-19T14:57:11.9461207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44129,1501.455
2024-07-19T14:58:10.9796255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47614,1501.525
2024-07-19T14:59:09.9700945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52026,1501.519
2024-07-19T15:00:08.9640764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44922,1501.409
2024-07-19T15:01:07.9979682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36181,1501.382
2024-07-19T15:02:07.0430582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31407,1501.183
2024-07-19T15:03:07.1028909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18005,1501.085
2024-07-19T15:04:07.1767202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14467,1501.322
2024-07-19T15:05:07.2514757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28048,1501.25
2024-07-19T15:06:07.3356107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20153,1501.168
2024-07-19T15:07:07.3956244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11395,1501.358
2024-07-19T15:08:07.4700695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34933,1501.42
2024-07-19T15:09:07.5542500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42355,1501.495
2024-07-19T15:10:07.6282839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48564,1501.485
2024-07-19T15:11:07.6887192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50607,1501.545
2024-07-19T15:12:07.7229981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54264,1501.546
2024-07-19T15:13:07.7573884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52521,1501.504
2024-07-19T15:14:07.8309331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51159,1501.508
2024-07-19T15:15:07.9154828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.468,1501.465
2024-07-19T15:16:06.9352405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42355,1501.405
2024-07-19T15:17:05.9794711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39097,1501.363
2024-07-19T15:18:05.0236628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3759,1501.356
2024-07-19T15:19:05.1079388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32116,1501.294
2024-07-19T15:20:05.1684748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3075,1501.293
2024-07-19T15:21:05.2527933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27184,1501.26
2024-07-19T15:22:05.3370180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23872,1501.253
2024-07-19T15:23:05.4114684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22448,1501.194
2024-07-19T15:24:05.4715362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16814,1501.156
2024-07-19T15:25:05.5451836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10872,1501.074
2024-07-19T15:26:05.6200154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05452,1501.04
2024-07-19T15:27:05.6834897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98269,1501.014
2024-07-19T15:28:05.7440846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98669,1500.916
2024-07-19T15:29:05.8186143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97969,1501.003
2024-07-19T15:30:05.9022990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93707,1500.964
2024-07-19T15:31:04.9366351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9415,1500.959
2024-07-19T15:32:03.9667054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9779,1500.85
2024-07-19T15:33:03.0010455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89228,1500.944
2024-07-19T15:34:03.0757469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95852,1500.982
2024-07-19T15:35:03.1594547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95769,1500.964
2024-07-19T15:36:03.2200711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97641,1501.026
2024-07-19T15:37:03.3037106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05593,1501.079
2024-07-19T15:38:03.3881915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04283,1501.009
2024-07-19T15:39:03.4620327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02564,1501.02
2024-07-19T15:40:03.5367855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0134,1500.973
2024-07-19T15:41:03.6069319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01664,1501.009
2024-07-19T15:42:03.6911119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01507,1501.022
2024-07-19T15:43:03.7754722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98576,1500.959
2024-07-19T15:44:03.8494488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96136,1500.957
2024-07-19T15:45:03.9196790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96429,1500.955
2024-07-19T15:46:02.9551021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9574,1500.954
2024-07-19T15:47:01.9984691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9476,1500.95
2024-07-19T15:48:01.0416821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93,1500.907
2024-07-19T15:49:01.1024209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89893,1500.88
2024-07-19T15:50:01.1871554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87093,1500.844
2024-07-19T15:51:01.2603756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85122,1500.849
2024-07-19T15:52:01.3253689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82284,1500.81
2024-07-19T15:53:01.3949510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79057,1500.794
2024-07-19T15:54:01.4696411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76933,1500.711
2024-07-19T15:55:01.5540115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74033,1500.765
2024-07-19T15:56:01.6376553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75105,1500.731
2024-07-19T15:57:01.6983220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75129,1500.749
2024-07-19T15:58:01.7720958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76231,1500.743
2024-07-19T15:59:01.8562045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70314,1500.671
2024-07-19T16:00:00.9012498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65052,1500.681
2024-07-19T16:00:59.9312277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63191,1500.578
2024-07-19T16:01:58.9355356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57016,1500.538
2024-07-19T16:02:58.9088550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48283,1500.432
2024-07-19T16:03:58.8834555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42086,1500.327
2024-07-19T16:04:58.8582402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26802,1500.213
2024-07-19T16:05:58.8179339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21585,1500.243
2024-07-19T16:06:58.7923686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25142,1500.23
2024-07-19T16:07:58.7665991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25503,1500.337
2024-07-19T16:08:58.7407427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35229,1500.363
2024-07-19T16:09:58.7008382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26192,1500.202
2024-07-19T16:10:58.6648024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17375,1500.047
2024-07-19T16:11:58.6388742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17027,1500.332
2024-07-19T16:12:58.6136518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29351,1500.267
2024-07-19T16:13:58.5735430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20908,1500.193
2024-07-19T16:14:58.5474961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18442,1500.203
2024-07-19T16:15:58.5124673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23397,1500.221
2024-07-19T16:16:58.4866174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22298,1500.213
2024-07-19T16:17:58.4369824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18022,1500.196
2024-07-19T16:18:58.4106375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24073,1500.287
2024-07-19T16:19:58.3753031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2112,1500.177
2024-07-19T16:20:58.3493840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14829,1500.145
2024-07-19T16:21:58.3092998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1272,1500.132
2024-07-19T16:22:58.2844390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16402,1500.158
2024-07-19T16:23:58.2581898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12846,1500.116
2024-07-19T16:24:58.2327237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11934,1500.126
2024-07-19T16:25:58.1926455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12403,1500.114
2024-07-19T16:26:58.1679309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10224,1500.079
2024-07-19T16:27:58.1407807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08515,1500.082
2024-07-19T16:28:58.1152100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08932,1500.097
2024-07-19T16:29:58.0792437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10798,1500.109
2024-07-19T16:30:58.0395477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09931,1500.088
2024-07-19T16:31:58.0144272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07353,1500.06
2024-07-19T16:32:57.9881499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0451,1500.046
2024-07-19T16:33:56.9318630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97876,1499.939
2024-07-19T16:34:56.8830118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96637,1499.988
2024-07-19T16:35:56.8468112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93386,1499.882
2024-07-19T16:36:56.8110446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82125,1499.734
2024-07-19T16:37:56.7747458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69051,1499.645
2024-07-19T16:38:56.7251932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67542,1499.785
2024-07-19T16:39:56.6899787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70395,1499.663
2024-07-19T16:40:56.6534831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68419,1499.679
2024-07-19T16:41:56.6185087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78881,1499.909
2024-07-19T16:42:56.5784438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.923,1500.004
2024-07-19T16:43:56.5527208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79603,1499.611
2024-07-19T16:44:56.5163735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69744,1499.7
2024-07-19T16:45:56.4809461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67744,1499.746
2024-07-19T16:46:56.4411424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7942,1499.85
2024-07-19T16:47:56.4049922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83764,1499.862
2024-07-19T16:48:56.3697673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84208,1499.805
2024-07-19T16:49:56.3334956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87637,1499.959
2024-07-19T16:50:56.2939878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01892,1499.968
2024-07-19T16:51:56.2477144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97478,1499.979
2024-07-19T16:52:56.2125938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92973,1499.958
2024-07-19T16:53:56.1766767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91983,1499.928
2024-07-19T16:54:56.1282185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90842,1499.917
2024-07-19T16:55:56.0905671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.936,1499.96
2024-07-19T16:56:56.0557456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09934,1500.216
2024-07-19T16:57:56.0292220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1922,1500.244
2024-07-19T16:58:55.9941832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2069,1500.173
2024-07-19T16:59:54.9137170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10569,1500.247
2024-07-19T17:00:54.8877195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28586,1500.171
2024-07-19T17:01:54.8521491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22702,1500.463
2024-07-19T17:02:54.8869426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68107,1500.804
2024-07-19T17:03:53.9062477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82207,1500.873
2024-07-19T17:04:52.9506998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9059,1500.92
2024-07-19T17:05:51.9951197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98393,1501.01
2024-07-19T17:06:51.0393222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03893,1501.121
2024-07-19T17:07:51.1091113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07384,1500.757
2024-07-19T17:08:51.1731349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41664,1500.448
2024-07-19T17:09:51.1878034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82072,1501.228
2024-07-19T17:10:51.2720708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21172,1501.276
2024-07-19T17:11:51.3325907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35488,1501.452
2024-07-19T17:12:51.3365165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54845,1501.556
2024-07-19T17:13:51.3106099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57217,1501.668
2024-07-19T17:14:51.2750710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78732,1501.868
2024-07-19T17:15:51.2349320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87654,1501.911
2024-07-19T17:16:51.2090814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92153,1501.996
2024-07-19T17:17:51.1840161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98361,1502.11
2024-07-19T17:18:51.1476961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20581,1502.274
2024-07-19T17:19:51.1040443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31317,1502.289
2024-07-19T17:20:51.0721925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32534,1502.364
2024-07-19T17:21:51.0363324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38683,1502.3
2024-07-19T17:22:51.0103234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31405,1502.351
2024-07-19T17:23:50.9745598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43681,1502.52
2024-07-19T17:24:49.9747079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54331,1502.591
2024-07-19T17:25:49.0093420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63843,1502.647
2024-07-19T17:26:49.0832332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61467,1502.591
2024-07-19T17:27:49.1578861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70598,1502.764
2024-07-19T17:28:49.2177107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82378,1502.917
2024-07-19T17:29:49.3019146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8571,1502.905
2024-07-19T17:30:49.3767781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85324,1502.853
2024-07-19T17:31:49.4504583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84897,1502.791
2024-07-19T17:32:49.5107382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77562,1502.794
2024-07-19T17:33:49.5951270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76164,1502.75
2024-07-19T17:34:49.6695027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74726,1502.719
2024-07-19T17:35:49.7430798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72305,1502.691
2024-07-19T17:36:49.8034212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.739,1502.778
2024-07-19T17:37:49.8778430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77481,1502.809
2024-07-19T17:38:48.9218747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77509,1502.772
2024-07-19T17:39:47.9665380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81031,1502.794
2024-07-19T17:40:46.9864369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77488,1502.776
2024-07-19T17:41:46.0304167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7405,1502.726
2024-07-19T17:42:46.1043933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63966,1502.6
2024-07-19T17:43:46.1489893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70117,1502.734
2024-07-19T17:44:46.2186315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73943,1502.679
2024-07-19T17:45:46.2833311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71666,1502.773
2024-07-19T17:46:46.3577528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82212,1502.813
2024-07-19T17:47:46.4313925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81721,1502.788
2024-07-19T17:48:46.5062364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80502,1502.817
2024-07-19T17:49:46.5663905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83452,1502.826
2024-07-19T17:50:46.6502646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85143,1502.857
2024-07-19T17:51:46.7249684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89155,1502.896
2024-07-19T17:52:46.8094760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8855,1502.905
2024-07-19T17:53:46.8690447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91476,1502.904
2024-07-19T17:54:45.9236982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92334,1502.934
2024-07-19T17:55:44.9577885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96224,1502.987
2024-07-19T17:56:43.9913122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99369,1503.047
2024-07-19T17:57:43.0115942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0236,1503.017
2024-07-19T17:58:43.0863548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00329,1503.01
2024-07-19T17:59:43.1600279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96403,1502.939
2024-07-19T18:00:43.2340413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9904,1503.051
2024-07-19T18:01:43.2948372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08124,1503.077
2024-07-19T18:02:43.3685925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07964,1503.078
2024-07-19T18:03:43.4428293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03881,1503.041
2024-07-19T18:04:43.5177754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08517,1503.084
2024-07-19T18:05:43.5879438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07079,1503.085
2024-07-19T18:06:43.6522242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05947,1503.001
2024-07-19T18:07:43.7362122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04728,1503.14
2024-07-19T18:08:43.8206119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11434,1503.098
2024-07-19T18:09:43.8702290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10443,1503.155
2024-07-19T18:10:42.9045307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19691,1503.197
2024-07-19T18:11:41.9410559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23786,1503.223
2024-07-19T18:12:40.9730206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25007,1503.26
2024-07-19T18:13:39.9970835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30472,1503.378
2024-07-19T18:14:39.0174298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39734,1503.395
2024-07-19T18:15:39.0917376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39067,1503.377
2024-07-19T18:16:39.1659585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38464,1503.395
2024-07-19T18:17:39.2396794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40029,1503.417
2024-07-19T18:18:39.3000389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46124,1503.463
2024-07-19T18:19:39.3740740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46655,1503.498
2024-07-19T18:20:39.4488879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48341,1503.449
2024-07-19T18:21:39.5231270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47907,1503.453
2024-07-19T18:22:39.5732676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50719,1503.525
2024-07-19T18:23:39.6475321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55228,1503.548
2024-07-19T18:24:39.7112730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56262,1503.601
2024-07-19T18:25:39.7857519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.576,1503.564
2024-07-19T18:26:39.8361441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57155,1503.604
2024-07-19T18:27:39.9101006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54845,1503.554
2024-07-19T18:28:38.9443273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54178,1503.549
2024-07-19T18:29:37.9785463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51545,1503.475
2024-07-19T18:30:36.9987683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44936,1503.425
2024-07-19T18:31:36.0430105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42788,1503.47
2024-07-19T18:32:36.1071055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43112,1503.465
2024-07-19T18:33:36.1808806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46476,1503.476
2024-07-19T18:34:36.2457810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45026,1503.473
2024-07-19T18:35:36.3061860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45,1503.455
2024-07-19T18:36:36.3800049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44926,1503.418
2024-07-19T18:37:36.4437943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39916,1503.37
2024-07-19T18:38:36.5180726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40943,1503.466
2024-07-19T18:39:36.5687405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47762,1503.474
2024-07-19T18:40:36.6430968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49234,1503.524
2024-07-19T18:41:36.7068480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52007,1503.511
2024-07-19T18:42:36.7810198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50317,1503.491
2024-07-19T18:43:36.8415823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54195,1503.557
2024-07-19T18:44:36.9057467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56902,1503.545
2024-07-19T18:45:35.9395472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5321,1503.533
2024-07-19T18:46:34.9742740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5426,1503.517
2024-07-19T18:47:33.9940054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51845,1503.481
2024-07-19T18:48:33.0280254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49762,1503.51
2024-07-19T18:49:33.0927007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54948,1503.538
2024-07-19T18:50:33.1665841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49757,1503.438
2024-07-19T18:51:33.2274354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4856,1503.511
2024-07-19T18:52:33.3015357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49221,1503.479
2024-07-19T18:53:33.3751612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48376,1503.513
2024-07-19T18:54:33.4398905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51034,1503.533
2024-07-19T18:55:33.5001319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53183,1503.571
2024-07-19T18:56:33.5745671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63341,1503.66
2024-07-19T18:57:33.6482526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63966,1503.621
2024-07-19T18:58:33.7230762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64074,1503.625
2024-07-19T18:59:33.7765046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6435,1503.717
2024-07-19T19:00:33.8472387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61638,1503.624
2024-07-19T19:01:33.9121993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7001,1503.64
2024-07-19T19:02:32.9454463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65214,1503.598
2024-07-19T19:03:31.9791576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62384,1503.631
2024-07-19T19:04:30.9997903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61969,1503.636
2024-07-19T19:05:30.0334502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61178,1503.583
2024-07-19T19:06:30.1078673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58883,1503.559
2024-07-19T19:07:30.1726197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55828,1503.601
2024-07-19T19:08:30.2325953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53374,1503.494
2024-07-19T19:09:30.2971358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49788,1503.518
2024-07-19T19:10:30.3713737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45328,1503.425
2024-07-19T19:11:30.4348030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36338,1503.296
2024-07-19T19:12:30.4953326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35474,1503.389
2024-07-19T19:13:30.5601497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.284,1503.29
2024-07-19T19:14:30.6242335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38428,1503.432
2024-07-19T19:15:30.6883287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41967,1503.399
2024-07-19T19:16:30.7487393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40498,1503.396
2024-07-19T19:17:30.8124264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37683,1503.338
2024-07-19T19:18:30.8766041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37384,1503.532
2024-07-19T19:19:29.9111282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4895,1503.514
2024-07-19T19:20:28.9310603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4916,1503.483
2024-07-19T19:21:27.9553473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48845,1503.513
2024-07-19T19:22:26.9898682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52193,1503.555
2024-07-19T19:23:26.0236152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57564,1503.577
2024-07-19T19:24:26.0975778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57198,1503.568
2024-07-19T19:25:26.1484983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61653,1503.655
2024-07-19T19:26:26.2218864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71984,1503.689
2024-07-19T19:27:26.2665493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76817,1503.848
2024-07-19T19:28:26.2405128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83922,1503.838
2024-07-19T19:29:26.2313205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77405,1503.733
2024-07-19T19:30:26.2554609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81491,1503.849
2024-07-19T19:31:26.2193559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8758,1503.902
2024-07-19T19:32:26.1831560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88197,1503.903
2024-07-19T19:33:26.1435876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84593,1503.924
2024-07-19T19:34:26.1181424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81098,1503.716
2024-07-19T19:35:26.1817966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70486,1503.699
2024-07-19T19:36:26.2567904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68938,1503.736
2024-07-19T19:37:26.2771136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75757,1503.765
2024-07-19T19:38:26.2508411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7889,1503.799
2024-07-19T19:39:26.2250515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82766,1503.897
2024-07-19T19:40:26.1895287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85064,1503.84
2024-07-19T19:41:26.1392491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83578,1503.864
2024-07-19T19:42:26.1041925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91914,1503.929
2024-07-19T19:43:26.0679207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95366,1503.924
2024-07-19T19:44:26.0217757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97027,1503.971
2024-07-19T19:45:25.9626188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96437,1503.984
2024-07-19T19:46:25.9265286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99414,1504.029
2024-07-19T19:47:25.8809214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99112,1504.002
2024-07-19T19:48:25.8455731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9302,1503.95
2024-07-19T19:49:25.7855584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91937,1503.866
2024-07-19T19:50:25.7595302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88519,1503.933
2024-07-19T19:51:25.7134300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95298,1503.982
2024-07-19T19:52:25.6775778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94342,1503.933
2024-07-19T19:53:25.6321363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94242,1503.928
2024-07-19T19:54:25.5722095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93568,1503.931
2024-07-19T19:55:25.5369847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90715,1503.738
2024-07-19T19:56:25.5205319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9498,1504.03
2024-07-19T19:57:25.4846926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.049,1504.074
2024-07-19T19:58:25.4355185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08164,1504.079
2024-07-19T19:59:25.3894213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11481,1504.124
2024-07-19T20:00:25.3535056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08444,1504.064
2024-07-19T20:01:25.3076939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09139,1504.141
2024-07-19T20:02:25.2577133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1369,1504.176
2024-07-19T20:03:25.2228349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15483,1504.167
2024-07-19T20:04:25.1861716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16105,1504.187
2024-07-19T20:05:25.1410265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13841,1504.122
2024-07-19T20:06:25.0908609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08371,1504.096
2024-07-19T20:07:25.0556038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03934,1503.97
2024-07-19T20:08:25.0195981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95288,1503.941
2024-07-19T20:09:24.9833857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93059,1503.976
2024-07-19T20:10:24.9236586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96486,1503.915
2024-07-19T20:11:24.8977189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93202,1503.937
2024-07-19T20:12:24.8522372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00961,1504.031
2024-07-19T20:13:24.8167016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07295,1504.089
2024-07-19T20:14:24.7663849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09241,1504.107
2024-07-19T20:15:24.7307873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07312,1504.077
2024-07-19T20:16:24.6955979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08973,1504.077
2024-07-19T20:17:24.6498834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06124,1504.017
2024-07-19T20:18:24.6133454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06286,1504.11
2024-07-19T20:19:24.5634520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11856,1504.106
2024-07-19T20:20:24.5280791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12049,1504.076
2024-07-19T20:21:24.4824346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10771,1504.154
2024-07-19T20:22:24.4464385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07356,1504.055
2024-07-19T20:23:24.3864873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95951,1503.98
2024-07-19T20:24:24.3510742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05071,1504.16
2024-07-19T20:25:24.3147269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15254,1504.13
2024-07-19T20:26:24.2696151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15975,1504.132
2024-07-19T20:27:24.2198473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1379,1504.196
2024-07-19T20:28:24.1834001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12453,1504.06
2024-07-19T20:29:24.1379866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9552,1503.72
2024-07-19T20:30:24.1825241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66029,1503.672
2024-07-19T20:31:24.2321211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70419,1503.75
2024-07-19T20:32:24.2770307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90271,1504.084
2024-07-19T20:33:24.2312286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18831,1504.272
2024-07-19T20:34:24.1953384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.31524,1504.347
2024-07-19T20:35:24.1453118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39185,1504.433
2024-07-19T20:36:24.1099341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45232,1504.388
2024-07-19T20:37:24.0642847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.24661,1504.229
2024-07-19T20:38:24.0277937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20588,1504.306
2024-07-19T20:39:23.9680715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15346,1504.129
2024-07-19T20:40:23.9329881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14575,1504.121
2024-07-19T20:41:23.8968964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91085,1503.751
2024-07-19T20:42:22.9218068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8044,1503.799
2024-07-19T20:43:21.9153057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51974,1503.257
2024-07-19T20:44:20.9353738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88378,1502.8
2024-07-19T20:45:19.9697016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90981,1502.797
2024-07-19T20:46:19.0035658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74417,1502.793
2024-07-19T20:47:19.0679827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90438,1503.057
2024-07-19T20:48:19.1075218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17124,1503.141
2024-07-19T20:49:19.1719558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12341,1503.208
2024-07-19T20:50:19.2362769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17019,1503.164
2024-07-19T20:51:19.3010823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10993,1503.082
2024-07-19T20:52:19.3406291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03836,1502.981
2024-07-19T20:53:19.4055791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97629,1503.051
2024-07-19T20:54:19.4791145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25995,1503.32
2024-07-19T20:55:19.5431208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39769,1503.436
2024-07-19T20:56:19.5938972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52762,1503.742
2024-07-19T20:57:19.5775945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05142,1504.146
2024-07-19T20:58:19.5324761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12824,1504.111
2024-07-19T20:59:19.4860235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.24697,1504.343
2024-07-19T21:00:19.4362278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33939,1504.33
2024-07-19T21:01:19.3908802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.27481,1504.225
2024-07-19T21:02:19.3550993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.28047,1504.234
2024-07-19T21:03:19.3094097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20078,1504.137
2024-07-19T21:04:19.2595546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09724,1504.039
2024-07-19T21:05:19.2441793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98073,1503.978
2024-07-19T21:06:19.2577563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91943,1503.771
2024-07-19T21:07:19.3326641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79522,1503.734
2024-07-19T21:08:19.3962202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69681,1503.562
2024-07-19T21:09:19.4462917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51903,1503.482
2024-07-19T21:10:19.5213704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39786,1503.321
2024-07-19T21:11:19.5948258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31821,1503.302
2024-07-19T21:12:19.6394228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85683,1502.452
2024-07-19T21:13:19.6000604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19137,1502.053
2024-07-19T21:14:19.6534701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63355,1501.091
2024-07-19T21:15:19.7281605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13747,1501.12
2024-07-19T21:16:19.7826519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04269,1501.213
2024-07-19T21:17:19.8426519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22759,1501.301
2024-07-19T21:18:19.9071768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08012,1501.064
2024-07-19T21:19:18.9210134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16583,1501.181
2024-07-19T21:20:17.9651936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21722,1500.974
2024-07-19T21:21:16.9157293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80793,1500.773
2024-07-19T21:22:16.8799341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57912,1500.456
2024-07-19T21:23:16.8633659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32953,1500.223
2024-07-19T21:24:16.9182271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30509,1500.358
2024-07-19T21:25:16.9383413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04974,1499.817
2024-07-19T21:26:15.9725125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68134,1499.648
2024-07-19T21:27:15.0169939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59522,1499.529
2024-07-19T21:28:15.0904445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66403,1499.619
2024-07-19T21:29:15.1504952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43188,1499.087
2024-07-19T21:30:15.2054536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19483,1498.964
2024-07-19T21:31:15.1796870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52019,1498.398
2024-07-19T21:32:15.1836148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16847,1498.106
2024-07-19T21:33:15.2378499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58567,1497.542
2024-07-19T21:34:15.2978081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93516,1498.237
2024-07-19T21:35:15.3027935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18695,1498.031
2024-07-19T21:36:15.3560355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83416,1497.439
2024-07-19T21:37:15.4302844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37003,1497.382
2024-07-19T21:38:15.4906960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19883,1497.204
2024-07-19T21:39:15.5651367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23467,1497.23
2024-07-19T21:40:15.5795482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81503,1496.959
2024-07-19T21:41:15.5438321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65092,1496.709
2024-07-19T21:42:15.5036819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.29639,1496.147
2024-07-19T21:43:15.5183840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.00486,1496.128
2024-07-19T21:44:15.4924554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.23497,1496.42
2024-07-19T21:45:15.5067815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.84876,1495.515
2024-07-19T21:46:15.5666575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.1834,1495.25
2024-07-19T21:47:15.6306081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.24148,1495.204
2024-07-19T21:48:15.6256033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.51168,1494.012
2024-07-19T21:49:15.6298486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.74134,1493.496
2024-07-19T21:50:15.7192884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.42867,1493.265
2024-07-19T21:51:15.8143930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.24045,1493.272
2024-07-19T21:52:15.8986306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.14579,1493.056
2024-07-19T21:53:14.9525116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.95974,1492.916
2024-07-19T21:54:13.9922743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.94845,1492.869
2024-07-19T21:55:13.0368112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.85666,1492.731
2024-07-19T21:56:13.1207660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.73031,1492.704
2024-07-19T21:57:13.1855062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.62036,1492.601
2024-07-19T21:58:13.1951389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.6611,1492.711
2024-07-19T21:59:13.2797947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.67707,1492.625
2024-07-19T22:00:13.3637601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.64029,1492.572
2024-07-19T22:01:13.3881087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.51202,1492.45
2024-07-19T22:02:13.3720249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.36083,1492.306
2024-07-19T22:03:13.3321885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.29507,1492.301
2024-07-19T22:04:13.3166957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.2572,1492.206
2024-07-19T22:05:13.2913454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.13707,1492.089
2024-07-19T22:06:13.2751892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.04869,1492.024
2024-07-19T22:07:13.2354994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.96915,1491.901
2024-07-19T22:08:13.2093582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.77829,1491.724
2024-07-19T22:09:13.1836234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.73402,1491.601
2024-07-19T22:10:13.1584332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.60524,1491.635
2024-07-19T22:11:13.1279020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.57275,1491.533
2024-07-19T22:12:13.1020485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.51059,1491.486
2024-07-19T22:13:13.0771475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.45636,1491.486
2024-07-19T22:14:13.0513234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.46405,1491.41
2024-07-19T22:15:13.0211740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.35056,1491.378
2024-07-19T22:16:13.0549651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.21072,1491.156
2024-07-19T22:17:13.1498246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.11502,1491.127
2024-07-19T22:18:13.2438155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.99114,1490.859
2024-07-19T22:19:13.3237435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.81655,1490.74
2024-07-19T22:20:13.4180974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.72676,1490.685
2024-07-19T22:21:13.5121581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.64212,1490.673
2024-07-19T22:22:13.6062511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.53981,1490.469
2024-07-19T22:23:13.6766159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.30478,1490.189
2024-07-19T22:24:13.7515831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.06257,1489.958
2024-07-19T22:25:13.7450693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.85964,1489.839
2024-07-19T22:26:13.7300302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.83307,1489.791
2024-07-19T22:27:13.7141047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.76024,1489.708
2024-07-19T22:28:13.6938017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.81219,1489.86
2024-07-19T22:29:13.6779344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.93607,1490.003
2024-07-19T22:30:13.7123095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.01433,1489.92
2024-07-19T22:31:13.6966992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.90802,1489.853
2024-07-19T22:32:13.6769363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.90647,1490.079
2024-07-19T22:33:13.7408370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.0481,1489.974
2024-07-19T22:34:13.7453892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.93683,1489.924
2024-07-19T22:35:13.7391406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.94715,1489.921
2024-07-19T22:36:13.7201540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.90603,1489.864
2024-07-19T22:37:13.7138830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.89983,1489.913
2024-07-19T22:38:13.7381510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.01191,1490.017
2024-07-19T22:39:13.7826331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.89393,1489.857
2024-07-19T22:40:13.7627407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.82915,1489.832
2024-07-19T22:41:13.7468048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.73785,1489.633
2024-07-19T22:42:13.7413580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.52522,1489.295
2024-07-19T22:43:13.7356253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.96934,1488.782
2024-07-19T22:44:13.7555311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.00317,1489.565
2024-07-19T22:45:13.7495156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.74237,1489.879
2024-07-19T22:46:13.7642817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.46571,1489.105
2024-07-19T22:47:13.7479167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.34005,1489.394
2024-07-19T22:48:13.7288567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.26585,1489.223
2024-07-19T22:49:13.7132303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.42822,1489.521
2024-07-19T22:50:13.7065354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.67861,1489.76
2024-07-19T22:51:13.6911516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.82659,1489.963
2024-07-19T22:52:13.7611742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.03164,1490.03
2024-07-19T22:53:13.8458630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.065,1490.332
2024-07-19T22:54:13.9401318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.21388,1490.111
2024-07-19T22:55:12.9936949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.17816,1490.213
2024-07-19T22:56:12.0483003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.08564,1490.058
2024-07-19T22:57:12.1189164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.11262,1489.943
2024-07-19T22:58:12.1928947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.97309,1489.999
2024-07-19T22:59:12.1966569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.78817,1489.722
2024-07-19T23:00:12.1813606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.65517,1489.528
2024-07-19T23:01:12.1614883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.50832,1489.567
2024-07-19T23:02:12.1551636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.63963,1489.765
2024-07-19T23:03:12.1800851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.02014,1490.079
2024-07-19T23:04:12.2740534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.06914,1490.073
2024-07-19T23:05:12.3542626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.03828,1489.953
2024-07-19T23:06:12.3686363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.91166,1489.957
2024-07-19T23:07:12.3622523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.8768,1489.901
2024-07-19T23:08:12.3473281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.86607,1489.748
2024-07-19T23:09:12.3276330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.835,1489.834
2024-07-19T23:10:12.3219016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.79412,1489.747
2024-07-19T23:11:12.3160092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.7598,1489.739
2024-07-19T23:12:12.2996712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.67,1489.59
2024-07-19T23:13:12.2803791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.59631,1489.617
2024-07-19T23:14:12.2748152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.56273,1489.549
2024-07-19T23:15:12.2682680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.62315,1489.612
2024-07-19T23:16:12.2532383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.56214,1489.49
2024-07-19T23:17:12.2330070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.45612,1489.389
2024-07-19T23:18:12.2270103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.43195,1489.312
2024-07-19T23:19:12.2219036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.28905,1489.27
2024-07-19T23:20:12.2153219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.37063,1489.507
2024-07-19T23:21:12.2095583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.47583,1489.312
2024-07-19T23:22:12.1900414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.39958,1489.327
2024-07-19T23:23:12.1846966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.21953,1489.084
2024-07-19T23:24:12.1783591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.04054,1488.843
2024-07-19T23:25:12.2126399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.0329,1489.125
2024-07-19T23:26:12.1929575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.93671,1488.585
2024-07-19T23:27:12.2773113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.60857,1488.601
2024-07-19T23:28:12.3619227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.38936,1488.275
2024-07-19T23:29:12.4359699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.21064,1488.284
2024-07-19T23:30:12.5055908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.27202,1488.244
2024-07-19T23:31:12.5900227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.09147,1487.976
2024-07-19T23:32:12.6745821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.0049,1487.962
2024-07-19T23:33:12.7582212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.85174,1487.807
2024-07-19T23:34:12.8292427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.87953,1487.901
2024-07-19T23:35:12.9027337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.04941,1488.112
2024-07-19T23:36:11.9577012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.22545,1488.198
2024-07-19T23:37:11.0017687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.14953,1487.928
2024-07-19T23:38:11.0718066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.94303,1487.825
2024-07-19T23:39:11.1561236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.78926,1487.747
2024-07-19T23:40:11.2302509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.73971,1487.595
2024-07-19T23:41:11.2540603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.71748,1487.655
2024-07-19T23:42:11.2543476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.582,1487.611
2024-07-19T23:43:11.2391139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.63761,1487.755
2024-07-19T23:44:11.2527645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.39895,1487.04
2024-07-19T23:45:11.2368591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.89081,1486.93
2024-07-19T23:46:11.2219462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.07549,1487.207
2024-07-19T23:47:11.1814990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.15754,1487.04
2024-07-19T23:48:11.1655264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10337,1487.029
2024-07-19T23:49:11.1497011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.13902,1487.189
2024-07-19T23:50:11.1340116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.24876,1487.278
2024-07-19T23:51:11.1047368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.32083,1487.357
2024-07-19T23:52:11.0890091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.31459,1487.25
2024-07-19T23:53:11.0734367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.27417,1487.284
2024-07-19T23:54:11.0575189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.29888,1487.33
2024-07-19T23:55:11.0275382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.36231,1487.43
2024-07-19T23:56:11.0114136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.40888,1487.363
2024-07-19T23:57:10.9961139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.41705,1487.396
2024-07-19T23:58:09.9401454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.50295,1487.616
2024-07-19T23:59:09.9106486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.6178,1487.673