ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-19T00:00:22.9079824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.10515,344.08
2024-07-19T00:01:21.9121484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.76299,344.35
2024-07-19T00:02:20.9165585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.32817,346.5
2024-07-19T00:03:19.9201542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.13986,345.81
2024-07-19T00:04:18.9248062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.14784,345.12
2024-07-19T00:05:17.9141458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.27414,345.43
2024-07-19T00:06:16.9191305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.04112,344.29
2024-07-19T00:07:15.9232750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.86347,345.27
2024-07-19T00:08:14.9274262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.18885,345.85
2024-07-19T00:09:13.9167200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.97877,345.81
2024-07-19T00:10:12.9216435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.77838,345.4
2024-07-19T00:11:12.0252385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.95244,345.08
2024-07-19T00:12:11.9298442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.06022,342.04
2024-07-19T00:13:10.9199886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.73803,343.11
2024-07-19T00:14:09.9237531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.97838,342.96
2024-07-19T00:15:08.9285949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.93022,342.28
2024-07-19T00:16:07.9323696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.98007,342.26
2024-07-19T00:17:06.9225643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.91662,343.81
2024-07-19T00:18:05.9262821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.80193,342.97
2024-07-19T00:19:04.9305955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.37218,342.45
2024-07-19T00:20:03.9346904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.84252,342.6
2024-07-19T00:21:02.9247416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.77619,342.16
2024-07-19T00:22:01.9289878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.06012,343.12
2024-07-19T00:23:00.9338075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.84052,343.35
2024-07-19T00:23:59.9378110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.98962,342.29
2024-07-19T00:24:58.9413041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.11253,342.85
2024-07-19T00:25:57.9321077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.96666,342.91
2024-07-19T00:26:56.9364452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.17677,342.68
2024-07-19T00:27:55.9399790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.07892,342.89
2024-07-19T00:28:54.9439088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.689,343.07
2024-07-19T00:29:53.9343201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.88216,343.41
2024-07-19T00:30:52.9390747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.39954,6.24
2024-07-19T00:31:51.9424037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.03051,46.76
2024-07-19T00:32:50.9473744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.40718,45.97
2024-07-19T00:33:49.9366051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.08533,45.81
2024-07-19T00:34:48.9409445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.57558,45.61
2024-07-19T00:35:47.9454922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.8412,45.95
2024-07-19T00:36:46.9499949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.97482,46.16
2024-07-19T00:37:45.9400313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.90752,46.59
2024-07-19T00:38:44.9438558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.90485,46.12
2024-07-19T00:39:43.9484245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.9193,46.15
2024-07-19T00:40:42.9518314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.04117,45.78
2024-07-19T00:41:41.9560267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.96403,45.54
2024-07-19T00:42:40.9463549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.93434,45.98
2024-07-19T00:43:39.9510265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.09,45.86
2024-07-19T00:44:38.9549703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.90395,45.98
2024-07-19T00:45:37.9585545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.14087,45.84
2024-07-19T00:46:37.0492857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.99393,46.12
2024-07-19T00:47:36.9529035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.9531,45.77
2024-07-19T00:48:35.9573744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.87495,45.62
2024-07-19T00:49:34.9616031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.09847,45.82
2024-07-19T00:50:33.9512519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.97116,46.06
2024-07-19T00:51:32.9556355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.04118,45.98
2024-07-19T00:52:31.9596202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.03285,46.09
2024-07-19T00:53:30.9638803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.96142,45.65
2024-07-19T00:54:29.9538716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.88662,46
2024-07-19T00:55:28.9580973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.98627,45.42
2024-07-19T00:56:27.9628361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.09118,46.32
2024-07-19T00:57:26.9667964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.01472,45.47
2024-07-19T00:58:25.9565683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.99125,46.39
2024-07-19T00:59:24.9611914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.88577,45.94
2024-07-19T01:00:23.9654373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.14175,46.19
2024-07-19T01:01:22.9692480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.8924,46.01
2024-07-19T01:02:21.9734202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.10623,46.2
2024-07-19T01:03:20.9635969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.06889,46.17
2024-07-19T01:04:19.9677437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.07558,46.42
2024-07-19T01:05:18.9724436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.76553,45.38
2024-07-19T01:06:17.9758299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.97767,46.25
2024-07-19T01:07:16.9666854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.89553,46.5
2024-07-19T01:08:15.9702773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.93296,46.28
2024-07-19T01:09:14.9742808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.12632,46.04
2024-07-19T01:10:13.9787055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.98763,46.29
2024-07-19T01:11:12.9686268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.13617,46.31
2024-07-19T01:12:11.9733101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.92745,46.28
2024-07-19T01:13:10.9774703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.93432,46.19
2024-07-19T01:14:09.9814498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.9586,45.87
2024-07-19T01:15:08.9712348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.86526,45.72
2024-07-19T01:16:07.9755848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.04477,46.45
2024-07-19T01:17:06.9796809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.08805,45.57
2024-07-19T01:18:05.9837714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.91385,45.34
2024-07-19T01:19:04.9875745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.02117,46.13
2024-07-19T01:20:03.9782313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.09982,46.09
2024-07-19T01:21:02.9826048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.03043,46.03
2024-07-19T01:22:01.9864642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.12498,45.87
2024-07-19T01:23:00.9902126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.87975,46.17
2024-07-19T01:23:59.9812354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.06962,45.55
2024-07-19T01:24:58.9850257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.04408,45.74
2024-07-19T01:25:57.9889250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.94977,44.78
2024-07-19T01:26:56.9931668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.00787,45.9
2024-07-19T01:27:55.9830943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.02163,45.48
2024-07-19T01:28:54.9871557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.92262,45.53
2024-07-19T01:29:53.9917273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.0696,45.83
2024-07-19T01:30:52.9962007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.8714,46.2
2024-07-19T01:31:51.9861608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.07078,45.39
2024-07-19T01:32:50.9903345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.90746,45.66
2024-07-19T01:33:49.9947765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.76733,33.7
2024-07-19T01:34:48.9984866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.43685,34.19
2024-07-19T01:35:47.9968009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.95093,34.61
2024-07-19T01:36:46.9924954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.71468,35.03
2024-07-19T01:37:45.9966357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.98785,34.57
2024-07-19T01:38:44.9012269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.1019,47.29
2024-07-19T01:39:43.9050656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.23724,45.72
2024-07-19T01:40:42.9952496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.75046,44.89
2024-07-19T01:41:41.9992038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.16482,45.38
2024-07-19T01:42:40.9038507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.02871,44.88
2024-07-19T01:43:39.9077536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.9223,45.28
2024-07-19T01:44:38.9983791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.93463,45.23
2024-07-19T01:45:37.9018625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.86983,45.2
2024-07-19T01:46:36.9060564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.95012,44.48
2024-07-19T01:47:35.9104947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.9598,44.12
2024-07-19T01:48:34.9007869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.19155,44.14
2024-07-19T01:49:33.9048289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.91523,44.28
2024-07-19T01:50:32.9092059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.19408,43.96
2024-07-19T01:51:31.9133786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.49045,46.77
2024-07-19T01:52:30.9028414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.98619,46.33
2024-07-19T01:53:29.9075997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.17675,45.56
2024-07-19T01:54:28.9114562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.82097,45.67
2024-07-19T01:55:27.9158363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.08037,44.27
2024-07-19T01:56:26.9198486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.04812,43.32
2024-07-19T01:57:25.9096071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.5796,42.61
2024-07-19T01:58:24.9142923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.04941,43.74
2024-07-19T01:59:23.9181591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.0903,43.44
2024-07-19T02:00:22.9226384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.80745,42.59
2024-07-19T02:01:21.9121822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.00755,43.58
2024-07-19T02:02:20.9163521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.12655,43.78
2024-07-19T02:03:19.9205354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.744,45.16
2024-07-19T02:04:18.9247067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.99101,46
2024-07-19T02:05:17.9149915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.06418,45.32
2024-07-19T02:06:16.9190675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.83182,347.75
2024-07-19T02:07:15.9232063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.89098,306.16
2024-07-19T02:08:14.9273902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.9223,308.3
2024-07-19T02:09:13.9176653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.72569,309.63
2024-07-19T02:10:12.9218619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.78641,310.13
2024-07-19T02:11:11.9259979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.43088,310.37
2024-07-19T02:12:10.9301743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.11182,314.83
2024-07-19T02:13:10.1303438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.96882,313.6
2024-07-19T02:14:09.9250026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.18762,312.85
2024-07-19T02:15:08.9293376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.90536,312.03
2024-07-19T02:16:07.9336937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.16032,312.03
2024-07-19T02:17:06.9370867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.22035,312.23
2024-07-19T02:18:05.9256474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.76493,312.88
2024-07-19T02:19:04.9300152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92997,313.17
2024-07-19T02:20:03.9335951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.8045,313.18
2024-07-19T02:21:02.9375699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.10493,312.8
2024-07-19T02:22:01.9277256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.23845,312.36
2024-07-19T02:23:00.9325378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.21955,312.61
2024-07-19T02:23:59.9360027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.9244,313.07
2024-07-19T02:24:58.9409010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.05401,313.93
2024-07-19T02:25:57.9489914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.76442,313.57
2024-07-19T02:26:56.9350925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.97835,312.49
2024-07-19T02:27:55.9394009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.0091,312.35
2024-07-19T02:28:54.9431212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.19459,312.85
2024-07-19T02:29:53.9468259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.90458,313.52
2024-07-19T02:30:52.9374080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.85735,313.41
2024-07-19T02:31:51.9418483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.98508,313.76
2024-07-19T02:32:50.9459849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.9913,313.4
2024-07-19T02:33:49.9496981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92082,313.26
2024-07-19T02:34:48.9398768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.21777,313.34
2024-07-19T02:35:47.9444234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.09277,313.3
2024-07-19T02:36:46.9481101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.13418,313.26
2024-07-19T02:37:45.9522798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.87185,313.58
2024-07-19T02:38:44.9424695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.77431,313.57
2024-07-19T02:39:43.9466290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.03796,313.24
2024-07-19T02:40:42.9509379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.19067,313.36
2024-07-19T02:41:41.9548267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.9003,313.31
2024-07-19T02:42:40.9596772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.01788,312.52
2024-07-19T02:43:39.9497582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.24732,311.73
2024-07-19T02:44:38.9537917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.86507,311.69
2024-07-19T02:45:37.9572140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.0249,311.31
2024-07-19T02:46:36.9622173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08773,310.2
2024-07-19T02:47:35.9519769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.27845,309.76
2024-07-19T02:48:34.9558645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.40305,310.24
2024-07-19T02:49:33.9606424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.90813,310.71
2024-07-19T02:50:32.9643698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9247,310.09
2024-07-19T02:51:31.9548253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.32847,309.84
2024-07-19T02:52:30.9587540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.52877,309.93
2024-07-19T02:53:29.9624470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09736,308.9
2024-07-19T02:54:28.9666185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.00797,308.5
2024-07-19T02:55:27.9569996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.40827,308.59
2024-07-19T02:56:26.9611490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.93728,309.08
2024-07-19T02:57:25.9650248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.04507,308.66
2024-07-19T02:58:24.9697708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.01898,308.15
2024-07-19T02:59:23.9636682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.88584,307.46
2024-07-19T03:00:22.9634240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.84603,308.25
2024-07-19T03:01:21.9679873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.79368,308.35
2024-07-19T03:02:20.9726598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.07619,307.61
2024-07-19T03:03:19.9764913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.96476,306.42
2024-07-19T03:04:18.9669327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.21388,306.1
2024-07-19T03:05:17.9708050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.01251,307.54
2024-07-19T03:06:16.9749980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.82436,307.9
2024-07-19T03:07:15.9791050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.98746,307.91
2024-07-19T03:08:14.9691425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.836,307.47
2024-07-19T03:09:13.9731954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.11611,307.11
2024-07-19T03:10:12.9774492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.88097,306.4
2024-07-19T03:11:11.9816552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.21078,306.28
2024-07-19T03:12:10.9738397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.94348,306.14
2024-07-19T03:13:09.9787815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.21338,307.4
2024-07-19T03:14:08.9829956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.93463,307.69
2024-07-19T03:15:07.9863575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.99668,307.63
2024-07-19T03:16:06.9906313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.17477,308.31
2024-07-19T03:17:05.9764536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.67439,308.47
2024-07-19T03:18:04.9812084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.8882,308.74
2024-07-19T03:19:03.9851146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.21733,307.34
2024-07-19T03:20:02.9888477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94054,285.46
2024-07-19T03:21:01.9794423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.24357,255.09
2024-07-19T03:22:00.9830652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.33616,197.94
2024-07-19T03:22:59.9879683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.18359,164.05
2024-07-19T03:23:58.9920675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.77134,164.94
2024-07-19T03:24:57.9817518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.36953,165.21
2024-07-19T03:25:56.9864552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.70268,165.8
2024-07-19T03:26:55.9906815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.8446,165.39
2024-07-19T03:27:54.9949162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.7937,165.99
2024-07-19T03:28:53.9987825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.87248,165.35
2024-07-19T03:29:52.9884603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.19808,164.14
2024-07-19T03:30:51.9927480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.05272,163.85
2024-07-19T03:31:50.9970781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.06771,166.65
2024-07-19T03:32:49.9013837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.30901,168.46
2024-07-19T03:33:48.9910807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.56083,169.33
2024-07-19T03:34:47.9958629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.73097,169.07
2024-07-19T03:35:46.9996309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.08708,169.89
2024-07-19T03:36:45.9040730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.42496,171.03
2024-07-19T03:37:44.9942934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.78838,170.94
2024-07-19T03:38:43.9981794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.82631,170.11
2024-07-19T03:39:42.9020399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.8677,169.78
2024-07-19T03:40:41.9067163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.37853,168.61
2024-07-19T03:41:40.9966716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.05854,169.64
2024-07-19T03:42:39.9003799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.32466,172.35
2024-07-19T03:43:38.9049957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.9169,171.56
2024-07-19T03:44:37.9086914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.96293,170.7
2024-07-19T03:45:36.9994496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.25898,171.76
2024-07-19T03:46:35.9030359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.93564,172.04
2024-07-19T03:47:34.9074086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.03323,171.85
2024-07-19T03:48:33.9120287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.04101,173.47
2024-07-19T03:49:32.9153784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.32032,172.36
2024-07-19T03:50:31.9058030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.09412,172.53
2024-07-19T03:51:30.9096498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.03171,172.24
2024-07-19T03:52:29.9144622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.98337,172.38
2024-07-19T03:53:28.9179196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.98413,173.18
2024-07-19T03:54:27.9086509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.09326,172.71
2024-07-19T03:55:26.9128991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.94367,173.68
2024-07-19T03:56:25.9167408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.9414,173
2024-07-19T03:57:24.9212708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.04553,172.97
2024-07-19T03:58:23.9112823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.89894,173.3
2024-07-19T03:59:22.9154766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.99195,172.55
2024-07-19T04:00:21.9192222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.11752,173.05
2024-07-19T04:01:20.9233214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.96433,173.52
2024-07-19T04:02:19.9134837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.93329,173.21
2024-07-19T04:03:18.9175314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.93115,172.98
2024-07-19T04:04:17.9220830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.13025,172.77
2024-07-19T04:05:16.9258396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.54727,173.53
2024-07-19T04:06:15.9303524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.0051,173.8
2024-07-19T04:07:14.9204472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.08274,172.72
2024-07-19T04:08:13.9243969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.87695,173.2
2024-07-19T04:09:12.9287693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.28608,173.47
2024-07-19T04:10:11.9330231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.60968,173.29
2024-07-19T04:11:10.9230248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.49122,109.14
2024-07-19T04:12:09.9275366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.41901,58.89
2024-07-19T04:13:08.9312991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.77778,8.34
2024-07-19T04:14:07.9358821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.65376,344.92
2024-07-19T04:15:06.9255815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.62482,326.2
2024-07-19T04:16:05.9296622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.77689,313.01
2024-07-19T04:17:04.9342291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.97062,316.29
2024-07-19T04:18:03.9383366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.1864,316.27
2024-07-19T04:19:02.9280528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.73146,319.36
2024-07-19T04:20:01.9318791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.91735,322.66
2024-07-19T04:21:00.9367150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.56825,326.09
2024-07-19T04:21:59.9408918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.11622,328.6
2024-07-19T04:22:58.9365532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.20346,331.94
2024-07-19T04:23:57.9348029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.70105,333.1
2024-07-19T04:24:56.9392449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.80435,332.22
2024-07-19T04:25:55.9436147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.36448,330.99
2024-07-19T04:26:54.9476435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.35948,331.96
2024-07-19T04:27:53.9371176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.05646,332.28
2024-07-19T04:28:52.9415439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.8764,333.25
2024-07-19T04:29:51.9453149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03457,332.5
2024-07-19T04:30:50.9495722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.02136,334.24
2024-07-19T04:31:49.9402217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.49544,334.79
2024-07-19T04:32:48.9443625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.91772,335.08
2024-07-19T04:33:47.9422042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.80661,334.12
2024-07-19T04:34:46.9526207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.40783,332.56
2024-07-19T04:35:45.9429795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.95615,329.29
2024-07-19T04:36:44.9470841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.15752,326.27
2024-07-19T04:37:43.9510567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.33261,330.65
2024-07-19T04:38:42.9554808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.50373,333.86
2024-07-19T04:39:41.9449086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.11752,333.83
2024-07-19T04:40:40.9498740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.59555,330.67
2024-07-19T04:41:39.9531564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.33933,328.14
2024-07-19T04:42:38.9578320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.46662,324.89
2024-07-19T04:43:37.9614802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.40365,324.11
2024-07-19T04:44:36.9520115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.71547,326.42
2024-07-19T04:45:35.9557594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.69932,334.86
2024-07-19T04:46:34.9605249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.59964,338.35
2024-07-19T04:47:33.9647192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.23745,341.87
2024-07-19T04:48:32.9549456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.30462,344.34
2024-07-19T04:49:31.9586233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.01143,345.21
2024-07-19T04:50:30.9628389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.87168,344.05
2024-07-19T04:51:29.9666800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.99783,343.42
2024-07-19T04:52:28.9568242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.89919,15.4
2024-07-19T04:53:27.9611540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.44374,78.96
2024-07-19T04:54:26.9651476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.52666,83.85
2024-07-19T04:55:25.9697910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.69309,84.96
2024-07-19T04:56:24.9593674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.1579,86.47
2024-07-19T04:57:23.9634912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.80808,86.91
2024-07-19T04:58:22.9676059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.69248,87.7
2024-07-19T04:59:21.9719447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.87866,88.07
2024-07-19T05:00:20.9762003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97073,88.34
2024-07-19T05:01:19.9665096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.83541,89.33
2024-07-19T05:02:18.9703735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92392,89.42
2024-07-19T05:03:17.9748428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.79172,89.8
2024-07-19T05:04:16.9789897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99272,89.68
2024-07-19T05:05:15.9693460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96429,89.84
2024-07-19T05:06:14.9736708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9784,89.91
2024-07-19T05:07:13.9770437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95855,90.39
2024-07-19T05:08:12.9811557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11172,93.55
2024-07-19T05:09:11.9716192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11205,94.11
2024-07-19T05:10:10.9758164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8187,93.79
2024-07-19T05:11:09.9802523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95573,93.54
2024-07-19T05:12:08.9837531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87562,93.89
2024-07-19T05:13:07.9740534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15571,94.19
2024-07-19T05:14:06.9780636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9098,94.42
2024-07-19T05:15:05.9827618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07622,94.2
2024-07-19T05:16:04.9862601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9107,94.5
2024-07-19T05:17:03.9773611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09142,94.36
2024-07-19T05:18:02.9810005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98705,93.55
2024-07-19T05:19:01.9854244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06785,94.59
2024-07-19T05:20:00.9889643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08693,94.44
2024-07-19T05:20:59.9934567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14667,93.91
2024-07-19T05:21:58.9832250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99309,93.64
2024-07-19T05:22:57.9877501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9105,80.24
2024-07-19T05:23:56.9915672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.71989,342.39
2024-07-19T05:24:55.9959837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.55588,322.22
2024-07-19T05:25:54.9860134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.65092,336.36
2024-07-19T05:26:53.9902087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.03551,340.69
2024-07-19T05:27:52.9945536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.69583,340.87
2024-07-19T05:28:51.9986488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.76345,340.78
2024-07-19T05:29:50.9890893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.79195,340.6
2024-07-19T05:30:49.9927553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.21872,339.58
2024-07-19T05:31:48.9971448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.61159,335.34
2024-07-19T05:32:47.9011423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93158,328.07
2024-07-19T05:33:46.9917699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.29374,320.38
2024-07-19T05:34:45.9951797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.21747,320.1
2024-07-19T05:35:44.9999772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.78177,326.09
2024-07-19T05:36:44.0042397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.55151,331.92
2024-07-19T05:37:43.9079152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.38411,336.7
2024-07-19T05:38:42.9979478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.41819,341.4
2024-07-19T05:39:41.9021171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.8217,342.72
2024-07-19T05:40:40.9068092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.49874,344.09
2024-07-19T05:41:39.9103460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.63385,343.41
2024-07-19T05:42:39.0007676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.9889,342.09
2024-07-19T05:43:38.9048000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.30192,339.47
2024-07-19T05:44:37.9093822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.8106,334.16
2024-07-19T05:45:36.9128194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.63305,333.87
2024-07-19T05:46:35.9032763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.37387,336.9
2024-07-19T05:47:34.9078172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.40857,339.82
2024-07-19T05:48:33.9113780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.54233,341.11
2024-07-19T05:49:32.9157495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.60065,342.02
2024-07-19T05:50:31.9057955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.25155,342.8
2024-07-19T05:51:30.9103436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.5123,342.37
2024-07-19T05:52:29.9139817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.92385,341.67
2024-07-19T05:53:28.9188322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.55418,341.5
2024-07-19T05:54:27.9088712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.31543,341.46
2024-07-19T05:55:26.9132437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.0848,340.31
2024-07-19T05:56:25.9165683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.33125,335.6
2024-07-19T05:57:24.9210976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.38483,328.76
2024-07-19T05:58:23.9248728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.33105,319.73
2024-07-19T05:59:22.9155091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.97324,313.46
2024-07-19T06:00:22.0200121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.50314,331.3
2024-07-19T06:01:21.9239909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.42276,340.36
2024-07-19T06:02:20.9279742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.42049,342.64
2024-07-19T06:03:19.9179080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.31443,37.2
2024-07-19T06:04:18.9224386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.55407,80.41
2024-07-19T06:05:17.9167241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.40811,82.36
2024-07-19T06:06:16.9302073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.61024,88.06
2024-07-19T06:07:15.9210623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.80634,87.81
2024-07-19T06:08:14.9243681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.53708,88.8
2024-07-19T06:09:13.9285843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.56685,88.72
2024-07-19T06:10:12.9329948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.71183,89
2024-07-19T06:11:11.9227836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.85749,88.57
2024-07-19T06:12:10.9276290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00627,89.66
2024-07-19T06:13:09.9218504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14478,89.58
2024-07-19T06:14:08.9354471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.46977,88.84
2024-07-19T06:15:07.9287574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.06334,88.92
2024-07-19T06:16:06.9294651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.83444,88.61
2024-07-19T06:17:05.9336875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.69914,76.2
2024-07-19T06:18:04.9382300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.72737,2.23
2024-07-19T06:19:03.9421821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.78287,343.83
2024-07-19T06:20:02.9321669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.82411,341.42
2024-07-19T06:21:01.9365398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.67052,357.4
2024-07-19T06:22:00.9407490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.29458,4.07
2024-07-19T06:22:59.9450279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.55706,1.69
2024-07-19T06:23:58.9254292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.64281,350.22
2024-07-19T06:24:57.9390365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.58532,339.13
2024-07-19T06:25:56.9433305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.28012,338.32
2024-07-19T06:26:55.9378709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.39781,344.81
2024-07-19T06:27:54.9280836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.82074,343.1
2024-07-19T06:28:53.9322816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.39834,346.22
2024-07-19T06:29:52.9464740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.9002,347.05
2024-07-19T06:30:51.9405820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.34569,347.45
2024-07-19T06:31:50.9400866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.90356,348.09
2024-07-19T06:32:49.9441481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.28412,348.23
2024-07-19T06:33:48.9482886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.7079,347.57
2024-07-19T06:34:47.9428998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.44186,347.51
2024-07-19T06:35:46.9568538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.54373,347.16
2024-07-19T06:36:45.9467032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.35072,346.95
2024-07-19T06:37:44.9411564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.68439,346.3
2024-07-19T06:38:43.9454785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.02389,347.58
2024-07-19T06:39:42.9494730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.87809,348.03
2024-07-19T06:40:41.9396360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.34188,348.52
2024-07-19T06:41:40.9437276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.52885,348.91
2024-07-19T06:42:39.9482546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.0609,348.8
2024-07-19T06:43:38.9616320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.8804,348.83
2024-07-19T06:44:37.9424494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.09439,348.9
2024-07-19T06:45:36.9559017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.43477,348.06
2024-07-19T06:46:35.9609459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.39709,79.06
2024-07-19T06:47:34.9644213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96618,90.09
2024-07-19T06:48:33.9449771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.6227,91.8
2024-07-19T06:49:32.9491075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44924,92.91
2024-07-19T06:50:31.9535965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45222,93.25
2024-07-19T06:51:30.9574221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69637,89.47
2024-07-19T06:52:29.9711757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.68536,90.82
2024-07-19T06:53:28.9520320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.89074,90.02
2024-07-19T06:54:27.9652454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.42895,88.51
2024-07-19T06:55:26.9597153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.13865,88.52
2024-07-19T06:56:25.9639795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.33844,87.18
2024-07-19T06:57:24.9543306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.14603,88.06
2024-07-19T06:58:23.9586598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.06043,88.03
2024-07-19T06:59:22.9720450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.09885,88.6
2024-07-19T07:00:21.9669138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.82501,72.07
2024-07-19T07:01:20.9662362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.95244,344.94
2024-07-19T07:02:19.9607774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.42956,342.67
2024-07-19T07:03:18.9646904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.8753,344.37
2024-07-19T07:04:17.9695447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.1179,345.92
2024-07-19T07:05:16.9594901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.9522,348.16
2024-07-19T07:06:15.9631055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.87768,349.64
2024-07-19T07:07:14.9679458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.75085,351.33
2024-07-19T07:08:13.9812703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.80623,347.14
2024-07-19T07:09:12.9621911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.38786,344.47
2024-07-19T07:10:11.9660582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.28205,344.49
2024-07-19T07:11:10.9698530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.13673,344.25
2024-07-19T07:12:09.9743672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.98312,345.65
2024-07-19T07:13:08.9781585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.30547,347
2024-07-19T07:14:07.9688255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.5205,346.72
2024-07-19T07:15:06.9729219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.23437,347.91
2024-07-19T07:16:05.9829207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.25613,348.44
2024-07-19T07:17:04.9868255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.46225,348.04
2024-07-19T07:18:03.9772239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.2821,13.19
2024-07-19T07:19:02.9808025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.76884,86.67
2024-07-19T07:20:01.9857932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.43825,85.67
2024-07-19T07:21:00.9892705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.12205,86.07
2024-07-19T07:21:59.9800279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.66715,88.97
2024-07-19T07:22:58.9843033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.64021,87.69
2024-07-19T07:23:57.9880281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07325,87.98
2024-07-19T07:24:56.9917339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.18542,87.61
2024-07-19T07:25:55.9826311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.93775,86.46
2024-07-19T07:26:54.9861056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9196,87.22
2024-07-19T07:27:53.9905942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9402,87.79
2024-07-19T07:28:52.9951535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.20017,86.55
2024-07-19T07:29:51.9983735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.1143,86.14
2024-07-19T07:30:50.9890988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.99493,86.54
2024-07-19T07:31:49.9930922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.78161,86.93
2024-07-19T07:32:48.9976086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.02512,86.69
2024-07-19T07:33:47.9016545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.15943,86.09
2024-07-19T07:34:46.9914704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93397,86.69
2024-07-19T07:35:45.9961469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.95807,86.37
2024-07-19T07:36:44.9994505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.95707,87.17
2024-07-19T07:37:43.9037187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.53292,84.49
2024-07-19T07:38:42.9944344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93262,86.5
2024-07-19T07:39:41.9984318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.73925,86.31
2024-07-19T07:40:40.9023899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.78526,85.35
2024-07-19T07:41:39.9065655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.77413,85.72
2024-07-19T07:42:38.9969335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.81819,86.56
2024-07-19T07:43:37.9011123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.15173,86.96
2024-07-19T07:44:36.9053053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.14247,86.16
2024-07-19T07:45:35.9095250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.88734,86.8
2024-07-19T07:46:34.9990439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.78088,87.88
2024-07-19T07:47:33.9034034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91077,88.16
2024-07-19T07:48:32.9078482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9191,86.16
2024-07-19T07:49:31.9119584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.24317,87.11
2024-07-19T07:50:30.9154887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.7134,87.56
2024-07-19T07:51:29.9059217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.92822,87
2024-07-19T07:52:28.9104156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.12217,86.58
2024-07-19T07:53:27.9142430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95877,87.11
2024-07-19T07:54:26.9184062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.16896,87.89
2024-07-19T07:55:25.9083803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.18544,87.08
2024-07-19T07:56:24.9124351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.63015,88.33
2024-07-19T07:57:23.9170575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.79943,89.62
2024-07-19T07:58:22.9211870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.03938,88.64
2024-07-19T07:59:21.9116138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.48544,86.14
2024-07-19T08:00:20.9154116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.09452,85.98
2024-07-19T08:01:19.9198585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.97698,349.6
2024-07-19T08:02:18.9240900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.99287,343.52
2024-07-19T08:03:17.9141173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.85028,343.55
2024-07-19T08:04:16.9180401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.04809,350.71
2024-07-19T08:05:15.9217714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.79696,354.36
2024-07-19T08:06:14.9260170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.05475,355.56
2024-07-19T08:07:13.9307004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.09569,354.27
2024-07-19T08:08:12.9202382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.52504,349.83
2024-07-19T08:09:11.9251505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.82605,343.08
2024-07-19T08:10:10.9285099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.76519,336.78
2024-07-19T08:11:09.9326697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.25887,334.89
2024-07-19T08:12:08.9235935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.13091,338.3
2024-07-19T08:13:07.9275532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.69356,343
2024-07-19T08:14:06.9313069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.69507,342.7
2024-07-19T08:15:05.9361018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.58038,292.19
2024-07-19T08:16:04.9259207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.05737,274.99
2024-07-19T08:17:03.9302095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.075,272.46
2024-07-19T08:18:02.9335842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.80629,271.66
2024-07-19T08:19:01.9379434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.98696,272.49
2024-07-19T08:20:00.9284398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.80779,272.31
2024-07-19T08:20:59.9321996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.064,272.14
2024-07-19T08:21:58.9368879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.89762,271.25
2024-07-19T08:22:57.9408203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94522,272.16
2024-07-19T08:23:56.9309778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98654,272.35
2024-07-19T08:24:55.9355133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.11855,272.55
2024-07-19T08:25:54.9393274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05357,271.28
2024-07-19T08:26:53.9433469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.12135,272.17
2024-07-19T08:27:52.9471604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02908,272.13
2024-07-19T08:28:51.9372224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.69883,272.89
2024-07-19T08:29:50.9422021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.99785,271.58
2024-07-19T08:30:49.9455426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.26382,271.61
2024-07-19T08:31:48.9497918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.37358,272.69
2024-07-19T08:32:47.9405379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.42063,272.64
2024-07-19T08:33:46.9439382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98375,271.42
2024-07-19T08:34:45.9480692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9563,271.72
2024-07-19T08:35:44.9525632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14553,272.27
2024-07-19T08:36:43.9426965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92572,272.41
2024-07-19T08:37:42.9468429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.20042,271.12
2024-07-19T08:38:41.9515853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.25062,271.71
2024-07-19T08:39:40.9557123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.45452,276.22
2024-07-19T08:40:39.9450571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.93324,274.05
2024-07-19T08:41:38.9493959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.39662,273.06
2024-07-19T08:42:37.9538469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.1892,275.81
2024-07-19T08:43:36.9581169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.77681,273.05
2024-07-19T08:44:35.9615805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.98408,275.51
2024-07-19T08:45:34.9518231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.72088,297.15
2024-07-19T08:46:33.9559535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.12236,335.77
2024-07-19T08:47:32.9607066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.87793,0.94
2024-07-19T08:48:31.9649724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.96635,358.46
2024-07-19T08:49:30.9551787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.49456,1.9
2024-07-19T08:50:29.9591938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.93191,359.9
2024-07-19T08:51:28.9633978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.85554,1.53
2024-07-19T08:52:27.9669916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.92063,0.87
2024-07-19T08:53:26.9572978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.87556,0.88
2024-07-19T08:54:25.9612744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.10957,357.73
2024-07-19T08:55:24.9656290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.94137,0.13
2024-07-19T08:56:23.9694563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.15297,323.35
2024-07-19T08:57:22.9601827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.0264,298.57
2024-07-19T08:58:21.9635915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.47597,301.2
2024-07-19T08:59:20.9679922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.34593,300.03
2024-07-19T09:00:19.9727414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.2841,300.23
2024-07-19T09:01:18.9704429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.06491,299.41
2024-07-19T09:02:17.9665291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.34123,287.14
2024-07-19T09:03:16.9705409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.80929,290.57
2024-07-19T09:04:15.9746557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.74043,290.23
2024-07-19T09:05:14.9788232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.26123,250.41
2024-07-19T09:06:13.9694038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.79726,193.26
2024-07-19T09:07:12.9737870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.30985,177.13
2024-07-19T09:08:11.9772636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55996,171.07
2024-07-19T09:09:10.9813542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.11972,169.8
2024-07-19T09:10:09.9715129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.66807,173.25
2024-07-19T09:11:08.9759780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93617,174.26
2024-07-19T09:12:07.9798369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9703,173.54
2024-07-19T09:13:06.9840371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.02732,174.4
2024-07-19T09:14:05.9746773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9801,173.66
2024-07-19T09:15:04.9788132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.13214,130.99
2024-07-19T09:16:03.9833583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.29299,83.98
2024-07-19T09:17:02.9872681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.76362,81.12
2024-07-19T09:18:01.9770654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.17537,68.18
2024-07-19T09:19:00.9820111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.34529,58.19
2024-07-19T09:19:59.9855282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.06391,55.32
2024-07-19T09:20:58.9900799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09354,62.28
2024-07-19T09:21:57.9940717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.10969,63.43
2024-07-19T09:22:56.9840299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.66254,62.33
2024-07-19T09:23:55.9881905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.90018,62.83
2024-07-19T09:24:54.9925850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.0352,16.2
2024-07-19T09:25:53.9966916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.10841,355.02
2024-07-19T09:26:52.9863798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.37883,345.53
2024-07-19T09:27:51.9905946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.5429,351
2024-07-19T09:28:50.9948240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.67493,351.37
2024-07-19T09:29:49.9996663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.48936,346.45
2024-07-19T09:30:48.9890649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.07403,350.81
2024-07-19T09:31:47.9930969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.54148,352.22
2024-07-19T09:32:46.9974704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.09895,350.36
2024-07-19T09:33:45.9021459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.45183,15.13
2024-07-19T09:34:44.9922209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.40554,11.2
2024-07-19T09:35:43.9962500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.13118,27.5
2024-07-19T09:36:42.9002001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.35068,37
2024-07-19T09:37:41.9043246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.36257,28.41
2024-07-19T09:38:40.9085073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.93564,25.82
2024-07-19T09:39:39.9982602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.23316,33.43
2024-07-19T09:40:38.9027985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.44391,33.28
2024-07-19T09:41:37.9068313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.21574,25.63
2024-07-19T09:42:36.9111157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.46007,27.07
2024-07-19T09:43:35.9012176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.67371,34.01
2024-07-19T09:44:34.9056296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.05731,32.19
2024-07-19T09:45:33.9100942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.56505,25.93
2024-07-19T09:46:32.9135503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.32629,28.68
2024-07-19T09:47:31.9036797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.61838,34.45
2024-07-19T09:48:30.9081157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.59608,31.31
2024-07-19T09:49:29.9119897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.18526,26.12
2024-07-19T09:50:28.9167540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.59143,28.65
2024-07-19T09:51:27.9066384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.53003,34.11
2024-07-19T09:52:26.9107274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.98596,31.76
2024-07-19T09:53:25.9182516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.44575,26.62
2024-07-19T09:54:24.9190946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.13338,29.19
2024-07-19T09:55:23.9092225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.19518,33.65
2024-07-19T09:56:22.9136127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.42074,28.64
2024-07-19T09:57:21.9176314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.60213,29.76
2024-07-19T09:58:20.9218340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.84409,31.08
2024-07-19T09:59:19.9252572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.7851,28.71
2024-07-19T10:00:18.9153689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.67334,6.7
2024-07-19T10:01:17.9196996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.90797,342.77
2024-07-19T10:02:16.9237641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.70568,347.99
2024-07-19T10:03:15.9281886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.88224,358.59
2024-07-19T10:04:14.9183315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.35067,352.02
2024-07-19T10:05:13.9224504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.60279,356.91
2024-07-19T10:06:12.9268362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.57323,355.66
2024-07-19T10:07:11.9310234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.21864,6.81
2024-07-19T10:08:10.9207496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.63784,34.18
2024-07-19T10:09:09.9245966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.07123,31.34
2024-07-19T10:10:08.9296509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.32698,27.6
2024-07-19T10:11:07.9333092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.82207,38.02
2024-07-19T10:12:06.9236274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.35771,48.33
2024-07-19T10:13:05.9277699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.18556,41.24
2024-07-19T10:14:04.9319864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.17593,29.97
2024-07-19T10:15:03.9360622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.38088,21.49
2024-07-19T10:16:02.9396105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.32669,23.31
2024-07-19T10:17:01.9299598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.5197,29.58
2024-07-19T10:18:00.9340746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.38168,22.91
2024-07-19T10:18:59.9382785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.48142,25.15
2024-07-19T10:19:58.9430532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.18556,29.94
2024-07-19T10:20:57.9325948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.06831,25.5
2024-07-19T10:21:56.9374766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.76925,25.26
2024-07-19T10:22:55.9408099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.34674,26.87
2024-07-19T10:23:54.9455728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.04145,25.54
2024-07-19T10:24:53.9350618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.76143,26.46
2024-07-19T10:25:52.9395803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.55907,29.47
2024-07-19T10:26:51.9433243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.05623,26.87
2024-07-19T10:27:50.9478160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.29408,28.54
2024-07-19T10:28:49.9376122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.29466,27.61
2024-07-19T10:29:48.9420596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.86682,28.12
2024-07-19T10:30:47.9460135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.19733,27.59
2024-07-19T10:31:46.9504984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.78003,28.03
2024-07-19T10:32:45.9407408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.15218,27.92
2024-07-19T10:33:44.9444568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.67482,27.96
2024-07-19T10:34:43.9486666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.2461,28.08
2024-07-19T10:35:42.9534703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.62687,27.54
2024-07-19T10:36:41.9572717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.05812,28.43
2024-07-19T10:37:40.9470542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.10799,27.99
2024-07-19T10:38:39.9518751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.86068,28.01
2024-07-19T10:39:38.9560931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.05828,27.67
2024-07-19T10:40:37.9592633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.59843,27.81
2024-07-19T10:41:36.9497087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.28795,28.57
2024-07-19T10:42:35.9540257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.911,27.25
2024-07-19T10:43:34.9582261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.74122,28.35
2024-07-19T10:44:33.9624588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.11858,27.71
2024-07-19T10:45:32.9524574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.94582,28.21
2024-07-19T10:46:31.9570539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.24145,28.06
2024-07-19T10:47:30.9612276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.1794,28.06
2024-07-19T10:48:29.9654243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.14882,28.59
2024-07-19T10:49:28.9546027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.31518,27.92
2024-07-19T10:50:27.9586876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.618,27.76
2024-07-19T10:51:26.9630746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.25322,28.45
2024-07-19T10:52:25.9672840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.05545,27.7
2024-07-19T10:53:24.9716642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.66438,27.97
2024-07-19T10:54:23.9619698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.29158,28.11
2024-07-19T10:55:22.9661062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.69118,27.21
2024-07-19T10:56:21.9695801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.2074,28.66
2024-07-19T10:57:20.9737236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.9126,26.97
2024-07-19T10:58:19.9641811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.22865,20.58
2024-07-19T10:59:18.9684796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.13419,341.9
2024-07-19T11:00:17.9726343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.4849,301.11
2024-07-19T11:01:16.9766206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.57574,266.5
2024-07-19T11:02:15.9672994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.32765,233.56
2024-07-19T11:03:14.9708506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.87243,205.9
2024-07-19T11:04:13.9695100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.41529,199.34
2024-07-19T11:05:12.9791230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.37043,205.87
2024-07-19T11:06:11.9696392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.8245,202.16
2024-07-19T11:07:10.9739442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.7917,203.01
2024-07-19T11:08:09.9777996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.10854,203.82
2024-07-19T11:09:08.9820351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.36564,201.88
2024-07-19T11:10:07.9715834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.40297,204.25
2024-07-19T11:11:06.9762045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.98913,202.37
2024-07-19T11:12:05.9804151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.80532,203.73
2024-07-19T11:13:04.9841565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.4637,202.94
2024-07-19T11:14:03.9888855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.64613,202.86
2024-07-19T11:15:02.9787756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.45942,203.61
2024-07-19T11:16:01.9832166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.8181,201.84
2024-07-19T11:17:00.9871939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.41033,208.56
2024-07-19T11:17:59.9918373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.31539,244.51
2024-07-19T11:18:58.9813462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.45579,282.24
2024-07-19T11:19:57.9853471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.08985,315.73
2024-07-19T11:20:56.9901169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.11658,343.96
2024-07-19T11:21:55.9939246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.79645,9.93
2024-07-19T11:22:54.9841688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.50068,22.01
2024-07-19T11:23:53.9876752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.33972,19.79
2024-07-19T11:24:52.9924701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.62695,20.27
2024-07-19T11:25:51.9960537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.20209,21.82
2024-07-19T11:26:50.9869757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.08308,20.6
2024-07-19T11:27:49.9908153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.7505,21.19
2024-07-19T11:28:48.9950154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.22782,20.92
2024-07-19T11:29:47.9987236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.73472,21.12
2024-07-19T11:30:46.9029630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.38975,21.57
2024-07-19T11:31:45.9929755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.79945,20.29
2024-07-19T11:32:44.9971438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.77838,21.33
2024-07-19T11:33:43.9020073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.98747,20.5
2024-07-19T11:34:42.9052285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.07012,21.66
2024-07-19T11:35:41.9955253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.1313,20.65
2024-07-19T11:36:40.9000545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.98437,21.53
2024-07-19T11:37:39.9045546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.18093,20.59
2024-07-19T11:38:38.9079902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.53752,20.91
2024-07-19T11:39:37.9981897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.34676,21.37
2024-07-19T11:40:36.9024247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.96748,20.76
2024-07-19T11:41:35.9068665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.75802,20.77
2024-07-19T11:42:34.9105524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.0053,21.15
2024-07-19T11:43:33.9007456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.16188,20.87
2024-07-19T11:44:32.9048038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.14453,21.07
2024-07-19T11:45:31.9095986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.89912,20.94
2024-07-19T11:46:30.9132289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.0979,21.41
2024-07-19T11:47:29.9077783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.91115,20.33
2024-07-19T11:48:28.9074129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.73942,21.49
2024-07-19T11:49:27.9122769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.58515,21.33
2024-07-19T11:50:26.9156117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.73083,20.77
2024-07-19T11:51:25.9196406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.95843,20.93
2024-07-19T11:52:24.9102572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.68923,20.82
2024-07-19T11:53:23.9140113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.16393,21.48
2024-07-19T11:54:22.9182478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.19797,20.96
2024-07-19T11:55:21.9229293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.53132,20.65
2024-07-19T11:56:20.9123379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.17775,21.16
2024-07-19T11:57:19.9171781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.95013,20.48
2024-07-19T11:58:18.9216600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.05468,21.87
2024-07-19T11:59:17.9254595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.36665,20.57
2024-07-19T12:00:16.9149435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.69075,21.26
2024-07-19T12:01:15.9200082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.16803,20.67
2024-07-19T12:02:14.9241601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.79207,20.8
2024-07-19T12:03:13.9276559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.02972,21.25
2024-07-19T12:04:12.9184123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.92789,20.72
2024-07-19T12:05:11.9219428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.98812,21.17
2024-07-19T12:06:10.9260960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.17372,20.88
2024-07-19T12:07:09.9308356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.7234,20.85
2024-07-19T12:08:08.9346450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.87196,41.83
2024-07-19T12:09:07.9244199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.28016,77.93
2024-07-19T12:10:06.9288729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.17797,116.49
2024-07-19T12:11:05.9328941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.17663,151.76
2024-07-19T12:12:04.9287008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.42306,183.25
2024-07-19T12:13:03.9273125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.11786,201.52
2024-07-19T12:14:02.9314461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.47199,200.28
2024-07-19T12:15:01.9352050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.05666,203.43
2024-07-19T12:16:00.9400592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.80013,206.8
2024-07-19T12:16:59.9294627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.87433,202.93
2024-07-19T12:17:58.9340371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.03403,206.54
2024-07-19T12:18:57.9381180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.21807,203.88
2024-07-19T12:19:56.9425554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.56161,205.62
2024-07-19T12:20:55.9320555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.68676,204.96
2024-07-19T12:21:54.9399323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.49897,204.24
2024-07-19T12:22:53.9405711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.45294,205.83
2024-07-19T12:23:52.9449503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.78103,203.65
2024-07-19T12:24:51.9488787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.29027,205.61
2024-07-19T12:25:50.9393982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.14702,205.12
2024-07-19T12:26:49.9437766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.13129,210.2
2024-07-19T12:27:48.9474918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.03147,248.9
2024-07-19T12:28:47.9514479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.04803,286.78
2024-07-19T12:29:46.9415826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.59257,318.35
2024-07-19T12:30:45.9463012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.67419,347.02
2024-07-19T12:31:44.9497133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.41212,359.89
2024-07-19T12:32:43.9539056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.76714,6.26
2024-07-19T12:33:42.9381132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.53657,3.26
2024-07-19T12:34:41.9489105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.02561,4.37
2024-07-19T12:35:40.9527640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.71981,5.46
2024-07-19T12:36:39.9572845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.6578,4.31
2024-07-19T12:37:38.9468999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.83216,4.8
2024-07-19T12:38:37.9512348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.1747,5.09
2024-07-19T12:39:36.9555710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.89232,4.85
2024-07-19T12:40:35.9596516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.11632,5.3
2024-07-19T12:41:34.9491590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.93386,8.91
2024-07-19T12:42:33.9539875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.47018,19.55
2024-07-19T12:43:32.9582012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.32639,19.22
2024-07-19T12:44:31.9620860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.61383,19.16
2024-07-19T12:45:30.9658958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.66536,20.97
2024-07-19T12:46:29.9556842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.39488,18.84
2024-07-19T12:47:28.9605160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.16357,20.42
2024-07-19T12:48:27.9646781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.84023,19.73
2024-07-19T12:49:26.9681293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.06048,20.39
2024-07-19T12:50:25.9592539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.97471,19.34
2024-07-19T12:51:24.9631149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.71625,19.95
2024-07-19T12:52:23.9665612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.0834,19.76
2024-07-19T12:53:22.9711946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.83198,20.04
2024-07-19T12:54:21.9608676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.38077,20.53
2024-07-19T12:55:20.9653856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.04942,19.59
2024-07-19T12:56:19.9693412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.56557,20.03
2024-07-19T12:57:18.9739495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.38948,20.37
2024-07-19T12:58:17.9636741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.01007,19.8
2024-07-19T12:59:16.9677806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.64858,19.41
2024-07-19T13:00:15.9721787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.10121,18.39
2024-07-19T13:01:14.9760296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.25303,347.45
2024-07-19T13:02:13.9805497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.42305,307.48
2024-07-19T13:03:12.9709856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.40269,271.21
2024-07-19T13:04:11.9745437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.38634,240.21
2024-07-19T13:05:10.9785763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.5291,227.69
2024-07-19T13:06:09.9833235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.33965,228.5
2024-07-19T13:07:08.9731692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.57331,228.76
2024-07-19T13:08:07.9773559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.58302,228.83
2024-07-19T13:09:06.9811152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.77162,228.5
2024-07-19T13:10:05.9857463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.73481,232.01
2024-07-19T13:11:04.9761572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.22574,229.75
2024-07-19T13:12:03.9801795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.97228,229.83
2024-07-19T13:13:02.9842374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.8715,230.47
2024-07-19T13:14:01.9878246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.05666,231.19
2024-07-19T13:15:00.9782645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.93428,231.49
2024-07-19T13:15:59.9749012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.00554,231.78
2024-07-19T13:16:58.9794554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.22849,234.27
2024-07-19T13:17:57.9827882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.60526,234.84
2024-07-19T13:18:56.9736274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.65023,233.49
2024-07-19T13:19:55.9776842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.0266,232.75
2024-07-19T13:20:54.9821847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.82185,233.13
2024-07-19T13:21:53.9861414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.96849,232.32
2024-07-19T13:22:52.9898304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.82977,232.81
2024-07-19T13:23:51.9799983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.04443,232.71
2024-07-19T13:24:50.9843797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.01782,233.15
2024-07-19T13:25:49.9886412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.99682,233.08
2024-07-19T13:26:48.9923894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.995,233.23
2024-07-19T13:27:47.9825238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.12865,233.19
2024-07-19T13:28:46.9866462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.9071,233.2
2024-07-19T13:29:45.9907436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.28725,233.39
2024-07-19T13:30:44.9948316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.84963,233.07
2024-07-19T13:31:43.9850770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.6216,233.48
2024-07-19T13:32:42.9891073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.37913,232.63
2024-07-19T13:33:41.9936228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.90935,232.7
2024-07-19T13:34:40.9977384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.97277,232.76
2024-07-19T13:35:39.9878502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.04454,232.91
2024-07-19T13:36:38.9917816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.95852,233.03
2024-07-19T13:37:37.9960660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.98362,233.07
2024-07-19T13:38:36.9005723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.97118,232.92
2024-07-19T13:39:35.9043867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.89937,233
2024-07-19T13:40:34.9948760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.18729,232.92
2024-07-19T13:41:33.9984027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.87278,233.06
2024-07-19T13:42:32.9029612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.1123,232.69
2024-07-19T13:43:31.9071589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.93508,232.72
2024-07-19T13:44:30.9971278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.0879,233
2024-07-19T13:45:29.9017801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.93987,233.22
2024-07-19T13:46:28.9056497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.11895,232.93
2024-07-19T13:47:27.9100900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.86,232.74
2024-07-19T13:48:26.9993381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.11907,233.08
2024-07-19T13:49:25.9038405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.25361,202.77
2024-07-19T13:50:24.9078063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.88431,101.35
2024-07-19T13:51:23.9127174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.918,70.2
2024-07-19T13:52:22.9022635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.27549,71.67
2024-07-19T13:53:21.9061564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.67635,71.94
2024-07-19T13:54:20.9105411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.71208,72
2024-07-19T13:55:19.9150450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.91075,72.04
2024-07-19T13:56:18.9052193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.02815,71.62
2024-07-19T13:57:17.9086755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.11828,71.94
2024-07-19T13:58:16.9137570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.03832,72.01
2024-07-19T13:59:15.9176263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.95748,71.86
2024-07-19T14:00:14.9218137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.15067,71.89
2024-07-19T14:01:13.9115244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.08311,71.54
2024-07-19T14:02:12.9162764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.0028,71.87
2024-07-19T14:03:11.9198979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.21948,72.19
2024-07-19T14:04:10.9240725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.8038,72.3
2024-07-19T14:05:09.9148257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.97388,72.5
2024-07-19T14:06:08.9182069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.9218,71.87
2024-07-19T14:07:07.9226815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.09848,71.44
2024-07-19T14:08:06.9265962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.89018,71.5
2024-07-19T14:09:05.9166102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.98672,71.37
2024-07-19T14:10:04.9207808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.88092,71.7
2024-07-19T14:11:03.9251706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.11553,71.6
2024-07-19T14:12:02.9293541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.03078,71.69
2024-07-19T14:13:01.9197776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.00274,72.86
2024-07-19T14:14:00.9235853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.77731,71.52
2024-07-19T14:14:59.9281602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.06897,72.37
2024-07-19T14:15:58.9322009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.94918,71.83
2024-07-19T14:16:57.9364805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.96135,72.21
2024-07-19T14:17:56.9265487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.98973,71.71
2024-07-19T14:18:55.9300750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.95127,71.95
2024-07-19T14:19:54.9347493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.1302,72
2024-07-19T14:20:53.9388120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.9425,72.09
2024-07-19T14:21:52.9283793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.26281,72.47
2024-07-19T14:22:51.9326628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.95384,46.5
2024-07-19T14:23:50.9373186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.90228,342.54
2024-07-19T14:24:49.9417483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.87731,341.38
2024-07-19T14:25:48.9312391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.79822,339.28
2024-07-19T14:26:47.9353487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.33291,340.44
2024-07-19T14:27:46.9399000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.07988,341.01
2024-07-19T14:28:45.9437306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.95467,359.83
2024-07-19T14:29:44.9338832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.53098,17.14
2024-07-19T14:30:43.9377764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.06362,15.85
2024-07-19T14:31:42.9420219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.82565,14.68
2024-07-19T14:32:41.9468295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.0929,18.62
2024-07-19T14:33:40.9382641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.11466,19.25
2024-07-19T14:34:39.9412794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.52651,314.57
2024-07-19T14:35:38.9452254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.79681,276.98
2024-07-19T14:36:37.9490111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.91903,278.37
2024-07-19T14:37:36.9528216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.63657,299
2024-07-19T14:38:35.9433509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.74751,0.74
2024-07-19T14:39:34.9477725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.83167,20.88
2024-07-19T14:40:33.9519256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.5197,17.01
2024-07-19T14:41:32.9553405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.78063,22.06
2024-07-19T14:42:31.9463910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.45665,18.78
2024-07-19T14:43:30.9499815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.01632,23.07
2024-07-19T14:44:29.9541612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.86021,19.25
2024-07-19T14:45:28.9584843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.31232,22.16
2024-07-19T14:46:27.9484928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.47036,20.39
2024-07-19T14:47:26.9530218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.97363,20.15
2024-07-19T14:48:25.9565247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.35949,18.08
2024-07-19T14:49:24.9613583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.63738,15.44
2024-07-19T14:50:23.9512564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.51619,14.3
2024-07-19T14:51:22.9553572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.49432,14.63
2024-07-19T14:52:21.9591006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.2046,15.48
2024-07-19T14:53:20.9637980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.78302,15.88
2024-07-19T14:54:19.9676776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.7282,15.79
2024-07-19T14:55:18.9581854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.01095,16.67
2024-07-19T14:56:17.9622799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.90157,17.15
2024-07-19T14:57:16.9664213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.59935,17.93
2024-07-19T14:58:16.0705906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.73322,19.39
2024-07-19T14:59:15.9603852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.73602,20.17
2024-07-19T15:00:14.9646126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.06023,19.88
2024-07-19T15:01:13.9689618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.98405,20.1
2024-07-19T15:02:12.9727766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.04468,19.99
2024-07-19T15:03:11.9635693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.31532,18.73
2024-07-19T15:04:10.9671364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.84218,17.59
2024-07-19T15:05:09.9718074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.12613,16.96
2024-07-19T15:06:08.9755082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.11378,17.48
2024-07-19T15:07:07.9661560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.80599,18.07
2024-07-19T15:08:06.9702252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.34707,18.47
2024-07-19T15:09:05.9740525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.49173,18.33
2024-07-19T15:10:04.9782478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.70577,18.81
2024-07-19T15:11:03.9725497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.50992,18.28
2024-07-19T15:12:02.9727876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.50712,18.5
2024-07-19T15:13:01.9770665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.4148,18.21
2024-07-19T15:14:00.9806249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.40743,18.44
2024-07-19T15:14:59.9848337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.47898,18.65
2024-07-19T15:15:58.9752506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.49552,18.67
2024-07-19T15:16:57.9796075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.50477,18.35
2024-07-19T15:17:56.9832686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.48502,18.21
2024-07-19T15:18:55.9879003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.43925,18.09
2024-07-19T15:19:54.9775069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.40281,18.58
2024-07-19T15:20:53.9816919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.67313,19.47
2024-07-19T15:21:52.9862284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.63917,19.74
2024-07-19T15:22:51.9902800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.0884,20.41
2024-07-19T15:23:50.9800649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.95007,21.58
2024-07-19T15:24:49.9843046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.69847,23.09
2024-07-19T15:25:48.9881076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.42645,23.47
2024-07-19T15:26:47.9930973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.18009,22.56
2024-07-19T15:27:46.9832644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.99854,21.5
2024-07-19T15:28:45.9873976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.67765,21.64
2024-07-19T15:29:44.9909590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.62853,21.59
2024-07-19T15:30:43.9950231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.57377,21.49
2024-07-19T15:31:42.9991275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.6472,21.64
2024-07-19T15:32:41.9895186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.60742,21.54
2024-07-19T15:33:40.9941144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.63678,21.49
2024-07-19T15:34:39.9983581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.61663,21.69
2024-07-19T15:35:38.9018486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.60565,21.76
2024-07-19T15:36:37.9925408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.53962,21.33
2024-07-19T15:37:36.9965180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.56083,21.52
2024-07-19T15:38:35.9001513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.54467,21.59
2024-07-19T15:39:34.9043062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.57475,21.74
2024-07-19T15:40:33.9950186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.54532,21.84
2024-07-19T15:41:32.9991464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.49179,21.3
2024-07-19T15:42:31.9033216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.5723,21.89
2024-07-19T15:43:30.9071493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.49558,21.36
2024-07-19T15:44:29.9968175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.44458,21.59
2024-07-19T15:45:28.9017556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.54025,21.71
2024-07-19T15:46:27.9053942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.06788,21.68
2024-07-19T15:47:26.9099995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.91882,21.49
2024-07-19T15:48:25.9176641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.20743,21.17
2024-07-19T15:49:24.9040771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.59304,22.2
2024-07-19T15:50:23.9076968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.75367,20.14
2024-07-19T15:51:22.9119556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.09081,19.89
2024-07-19T15:52:21.9160582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.92854,15.77
2024-07-19T15:53:20.9069715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.14818,15.4
2024-07-19T15:54:19.9109531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.50309,7.21
2024-07-19T15:55:18.9145829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.32166,5.31
2024-07-19T15:56:17.9195683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.71112,358.81
2024-07-19T15:57:16.9092276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.46335,2.37
2024-07-19T15:58:15.9135378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.11044,22.89
2024-07-19T15:59:14.9173201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.10763,20.32
2024-07-19T16:00:13.9220279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.28123,16.4
2024-07-19T16:01:12.9115977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.45734,18.13
2024-07-19T16:02:11.9159716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.29707,21.68
2024-07-19T16:03:10.9201711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.63297,21.37
2024-07-19T16:04:09.9242800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.2647,21.11
2024-07-19T16:05:08.9145469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.18652,21.21
2024-07-19T16:06:07.9182771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.26065,22.75
2024-07-19T16:07:06.9224260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.00313,20.48
2024-07-19T16:08:05.9265788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.97829,17.76
2024-07-19T16:09:04.9309561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.65212,13.67
2024-07-19T16:10:03.9216380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.70205,5.2
2024-07-19T16:11:02.9249351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.53124,3.3
2024-07-19T16:12:01.9292040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.34398,24.38
2024-07-19T16:13:00.9335411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.22417,28.31
2024-07-19T16:13:59.9236926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.41424,23.87
2024-07-19T16:14:58.9278346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.8556,23.25
2024-07-19T16:15:57.9319900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.08642,23.19
2024-07-19T16:16:56.9363005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.91312,22.57
2024-07-19T16:17:55.9265566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.72077,22.74
2024-07-19T16:18:54.9303849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.90725,23.12
2024-07-19T16:19:53.9345391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.74388,22.94
2024-07-19T16:20:52.9393335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.28415,21.77
2024-07-19T16:21:51.9291773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.39431,21.27
2024-07-19T16:22:50.9338709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.29398,21
2024-07-19T16:23:49.9377508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.23577,21
2024-07-19T16:24:48.9421650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.03955,20.92
2024-07-19T16:25:47.9461744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.3831,21.47
2024-07-19T16:26:46.9355993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.39438,21.06
2024-07-19T16:27:45.9406046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.2305,21.55
2024-07-19T16:28:44.9444164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.47855,21.53
2024-07-19T16:29:43.9482095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.30447,21.25
2024-07-19T16:30:42.9389762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.3309,21.38
2024-07-19T16:31:41.9424353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.34105,20.86
2024-07-19T16:32:40.9465810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.74179,16.13
2024-07-19T16:33:39.9510976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.80918,12.11
2024-07-19T16:34:38.9410853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.05413,6.16
2024-07-19T16:35:37.9453991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.04872,0.98
2024-07-19T16:36:36.9495703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.65815,355.84
2024-07-19T16:37:35.9534016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.57766,352.08
2024-07-19T16:38:34.9439743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.23596,345.03
2024-07-19T16:39:33.9478700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.62696,340.38
2024-07-19T16:40:32.9523510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.02809,338.36
2024-07-19T16:41:31.9565211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.09888,317.48
2024-07-19T16:42:30.9463645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.96515,243.31
2024-07-19T16:43:29.9509159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.29167,190.02
2024-07-19T16:44:28.9545131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.03671,185.9
2024-07-19T16:45:28.0626315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.84229,185.53
2024-07-19T16:46:27.9633517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.82362,185.64
2024-07-19T16:47:26.9532057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.9918,186.07
2024-07-19T16:48:25.9575144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.94313,185.79
2024-07-19T16:49:24.9615783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.8654,186.12
2024-07-19T16:50:23.9656460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.0948,185.86
2024-07-19T16:51:22.9553880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.86043,186.19
2024-07-19T16:52:21.9598348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.10742,186.14
2024-07-19T16:53:20.9636814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.99242,185.8
2024-07-19T16:54:19.9678142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.94703,186.25
2024-07-19T16:55:18.9586716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.97977,185.85
2024-07-19T16:56:17.9626904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.67572,192.78
2024-07-19T16:57:16.9666202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.33238,212.48
2024-07-19T16:58:15.9709574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.94832,210.77
2024-07-19T16:59:14.9608967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.37325,210.55
2024-07-19T17:00:13.9653440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.72253,215.6
2024-07-19T17:01:12.9689459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.60729,218.52
2024-07-19T17:02:11.9737059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.9058,217.6
2024-07-19T17:03:10.9773425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.08937,217.72
2024-07-19T17:04:09.9681019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.97592,217.04
2024-07-19T17:05:08.9721482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.94827,216.73
2024-07-19T17:06:07.9759054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.95453,216.99
2024-07-19T17:07:06.9807094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.01873,216.59
2024-07-19T17:08:05.9701361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.91098,216.43
2024-07-19T17:09:04.9741110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.05832,216.44
2024-07-19T17:10:03.9782710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.17219,216.62
2024-07-19T17:11:02.9825966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.92866,215.72
2024-07-19T17:12:01.9727673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.98731,216.57
2024-07-19T17:13:00.9766954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.9434,216.3
2024-07-19T17:13:59.9811561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.90978,216.96
2024-07-19T17:14:58.9851674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.93652,216.85
2024-07-19T17:15:57.9754370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.99794,216.87
2024-07-19T17:16:57.0802179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.05678,216.49
2024-07-19T17:17:56.9840214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.13656,217.67
2024-07-19T17:18:55.9881822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.94632,217.82
2024-07-19T17:19:54.9781969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.11531,217.37
2024-07-19T17:20:53.9823140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.0212,217.54
2024-07-19T17:21:52.9868602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.81012,217.44
2024-07-19T17:22:51.9905851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.98617,217.03
2024-07-19T17:23:50.9944782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.29192,217.67
2024-07-19T17:24:49.9846689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.78016,217.12
2024-07-19T17:25:48.9893830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.17507,216.69
2024-07-19T17:26:47.9929458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.94535,217.44
2024-07-19T17:27:46.9976015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.0639,217.65
2024-07-19T17:28:45.9871340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.21823,219.29
2024-07-19T17:29:44.9919241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.42561,218.94
2024-07-19T17:30:43.9963945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.21277,218.8
2024-07-19T17:31:43.0004617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.99548,220.71
2024-07-19T17:32:42.9898770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.68669,218.79
2024-07-19T17:33:41.9944554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.61007,212.97
2024-07-19T17:34:40.9984371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.71925,212.9
2024-07-19T17:35:39.9022428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.91826,212.99
2024-07-19T17:36:38.9927060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.86176,212.98
2024-07-19T17:37:37.9971886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.95265,212.73
2024-07-19T17:38:36.9011249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.19359,213.89
2024-07-19T17:39:35.9049202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.93221,215.05
2024-07-19T17:40:34.9091112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.88863,214.64
2024-07-19T17:41:33.9998268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.01016,214.09
2024-07-19T17:42:32.9034467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.91268,214.78
2024-07-19T17:43:31.9077664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.81084,306.23
2024-07-19T17:44:30.9120503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.67737,12.94
2024-07-19T17:45:29.9021237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.52507,31.89
2024-07-19T17:46:28.9061409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.14596,29.17
2024-07-19T17:47:27.9107146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.11164,28.3
2024-07-19T17:48:26.9148322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.37874,29.94
2024-07-19T17:49:25.9045801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.96581,30.28
2024-07-19T17:50:24.9088082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.10187,30.36
2024-07-19T17:51:23.9128748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.0881,29.87
2024-07-19T17:52:22.9170061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.08817,30.04
2024-07-19T17:53:21.9071762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.14334,29.95
2024-07-19T17:54:20.9113500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.236,30.23
2024-07-19T17:55:19.9153006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.11707,30.06
2024-07-19T17:56:18.9199090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.09642,29.78
2024-07-19T17:57:17.9097039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.16804,29.89
2024-07-19T17:58:16.9143604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.99993,29.28
2024-07-19T17:59:15.9187153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.68597,27.75
2024-07-19T18:00:14.9227393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.96797,27.83
2024-07-19T18:01:13.9269468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.76873,27.88
2024-07-19T18:02:12.9164921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.62058,27.36
2024-07-19T18:03:11.9211873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.34388,26.98
2024-07-19T18:04:10.9248366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.05393,27.11
2024-07-19T18:05:09.9288618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.73633,26.42
2024-07-19T18:06:08.9195904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.70006,23.48
2024-07-19T18:07:07.9233823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.10787,22.8
2024-07-19T18:08:06.9272914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.92993,22.57
2024-07-19T18:09:05.9314542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.03862,23.09
2024-07-19T18:10:04.9222701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.99326,23.03
2024-07-19T18:11:03.9266169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.88783,22.6
2024-07-19T18:12:02.9302439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.03715,23.04
2024-07-19T18:13:01.9339633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.03377,22.94
2024-07-19T18:14:00.9250382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.00602,22.81
2024-07-19T18:14:59.9291679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.01087,22.99
2024-07-19T18:15:58.9327058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.01178,23.13
2024-07-19T18:16:57.9371174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.98768,23
2024-07-19T18:17:56.9412641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.02167,22.93
2024-07-19T18:18:55.9315217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.09636,23.41
2024-07-19T18:19:54.9354774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.5785,23.87
2024-07-19T18:20:53.9394279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.68558,23.67
2024-07-19T18:21:52.9441376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.6184,23.49
2024-07-19T18:22:51.9343473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.62809,23.31
2024-07-19T18:23:50.9377450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.6393,23.64
2024-07-19T18:24:49.9422317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.60537,23.37
2024-07-19T18:25:48.9467356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.53328,23.82
2024-07-19T18:26:47.9363341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.60416,23.37
2024-07-19T18:27:46.9402696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.67748,23.89
2024-07-19T18:28:45.9449277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.74868,23.86
2024-07-19T18:29:44.9488344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.62425,24.26
2024-07-19T18:30:43.9387910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.52215,23.54
2024-07-19T18:31:42.9428323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.5348,23.62
2024-07-19T18:32:41.9477490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.6388,23.52
2024-07-19T18:33:40.9515844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.59695,23.48
2024-07-19T18:34:39.9412919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.59744,23.78
2024-07-19T18:35:38.9459929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.6539,23.88
2024-07-19T18:36:37.9502604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.58182,23.72
2024-07-19T18:37:36.9545167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.60215,23.78
2024-07-19T18:38:35.9584801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.62295,23.49
2024-07-19T18:39:34.9483037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.56205,23.4
2024-07-19T18:40:33.9530488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.62165,23.65
2024-07-19T18:41:32.9569371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.56182,23.28
2024-07-19T18:42:31.9607939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.59928,24.09
2024-07-19T18:43:30.9507451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.98576,23.81
2024-07-19T18:44:29.9556803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.98617,24.16
2024-07-19T18:45:28.9594760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.86098,23.84
2024-07-19T18:46:27.9634347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.67895,23.48
2024-07-19T18:47:26.9584071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.76977,24.02
2024-07-19T18:48:25.9573850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.816,23.79
2024-07-19T18:49:24.9622201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.44984,23.1
2024-07-19T18:50:23.9657919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.18018,24.36
2024-07-19T18:51:22.9565192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.69925,23.27
2024-07-19T18:52:21.9604210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.57888,24.07
2024-07-19T18:53:20.9649018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.57361,26.78
2024-07-19T18:54:19.9684425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.38618,32.07
2024-07-19T18:55:18.9732206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.16054,33.11
2024-07-19T18:56:17.9629818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.61995,33.8
2024-07-19T18:57:16.9671780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.55045,42.81
2024-07-19T18:58:15.9716979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.36035,49.54
2024-07-19T18:59:14.9759029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.98063,53.15
2024-07-19T19:00:13.9654537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.52131,52.97
2024-07-19T19:01:12.9693578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95524,61.62
2024-07-19T19:02:11.9734574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.57172,61.92
2024-07-19T19:03:10.9779078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.62399,55.78
2024-07-19T19:04:09.9681878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.2715,53.02
2024-07-19T19:05:08.9719167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.74726,50.75
2024-07-19T19:06:07.9763005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.31514,45.74
2024-07-19T19:07:06.9809258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.24462,40.25
2024-07-19T19:08:05.9711362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.54434,39.44
2024-07-19T19:09:04.9750653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.62566,38.09
2024-07-19T19:10:03.9787827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.44563,42.32
2024-07-19T19:11:02.9836886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.04992,38.88
2024-07-19T19:12:01.9745259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.30295,35.54
2024-07-19T19:13:00.9779768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.0738,28.65
2024-07-19T19:13:59.9813150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.57421,24.96
2024-07-19T19:14:58.9862156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.86463,12.53
2024-07-19T19:15:57.9898394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.33707,12.29
2024-07-19T19:16:56.9805895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.65597,13.39
2024-07-19T19:17:55.9840155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.8344,21.46
2024-07-19T19:18:54.9887049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.44488,19.64
2024-07-19T19:19:53.9930727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.76018,19.54
2024-07-19T19:20:52.9824042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.48087,11.45
2024-07-19T19:21:51.9870733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.89358,313.08
2024-07-19T19:22:50.9911020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.67093,271.89
2024-07-19T19:23:49.9948732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.40679,275.53
2024-07-19T19:24:48.9856665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.15243,275.57
2024-07-19T19:25:47.9895176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.25365,275
2024-07-19T19:26:46.9938445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05692,274.81
2024-07-19T19:27:45.9979781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.03668,274.72
2024-07-19T19:28:44.9881586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.06341,274.82
2024-07-19T19:29:43.9919732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.98888,275.2
2024-07-19T19:30:42.9964213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.0489,274.65
2024-07-19T19:31:41.9000211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.88293,275.02
2024-07-19T19:32:40.9044881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.96225,274.57
2024-07-19T19:33:39.9948900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.04418,274.8
2024-07-19T19:34:38.9992839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05622,275.5
2024-07-19T19:35:37.9026897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.5756,264.16
2024-07-19T19:36:36.9068424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.61486,253.78
2024-07-19T19:37:35.9971906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.28487,253.32
2024-07-19T19:38:34.9016971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.32878,237.36
2024-07-19T19:39:33.9052864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.08164,211.43
2024-07-19T19:40:32.9099577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.7067,225.73
2024-07-19T19:41:31.9000794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.27322,228.36
2024-07-19T19:42:30.9045474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.7315,229.17
2024-07-19T19:43:29.9084389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.7567,229.23
2024-07-19T19:44:28.9122248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.91707,229.73
2024-07-19T19:45:27.9021668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.01684,228.81
2024-07-19T19:46:26.9062499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.99823,229.02
2024-07-19T19:47:25.9108028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.08553,229.58
2024-07-19T19:48:24.9146323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.91637,228.87
2024-07-19T19:49:23.9161696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.87613,229.09
2024-07-19T19:50:22.9090079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.27042,231.45
2024-07-19T19:51:21.9138855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.2899,327.11
2024-07-19T19:52:20.9174803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.54686,47.02
2024-07-19T19:53:19.9214374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.79803,69.83
2024-07-19T19:54:18.9114632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.91767,69.36
2024-07-19T19:55:17.9163852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.40458,69.46
2024-07-19T19:56:16.9201883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.82898,69.6
2024-07-19T19:57:15.9239759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.82015,69.86
2024-07-19T19:58:14.9145356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.09744,69.97
2024-07-19T19:59:13.9182660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.08918,69.84
2024-07-19T20:00:12.9224132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.00995,70
2024-07-19T20:01:11.9265091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.01633,69.42
2024-07-19T20:02:10.9169595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.08597,69.74
2024-07-19T20:03:09.9214770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.39221,70.25
2024-07-19T20:04:08.9259426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.69517,69.62
2024-07-19T20:05:07.9297454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.88464,70.18
2024-07-19T20:06:06.9198639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.46004,68.15
2024-07-19T20:07:05.9242899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.3935,111.36
2024-07-19T20:08:04.9284471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.81593,144.21
2024-07-19T20:09:03.9326938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.15435,217.13
2024-07-19T20:10:02.9367970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.88665,228.69
2024-07-19T20:11:01.9262725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.6694,229.4
2024-07-19T20:12:00.9310127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.75946,230.67
2024-07-19T20:12:59.9348730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.88858,230.72
2024-07-19T20:13:58.9392819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.99022,230.44
2024-07-19T20:14:57.9295285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.96892,230.36
2024-07-19T20:15:56.9335716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.03403,230.98
2024-07-19T20:16:55.9371233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.98688,231.47
2024-07-19T20:17:54.9411531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.0203,231.05
2024-07-19T20:18:53.9318042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.88829,231.17
2024-07-19T20:19:52.9354617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.02115,230.96
2024-07-19T20:20:51.9402927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.98447,231.22
2024-07-19T20:21:50.9439027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.10387,230.89
2024-07-19T20:22:49.9345690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.00339,230.57
2024-07-19T20:23:48.9383813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.93518,230.6
2024-07-19T20:24:48.0424670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.82331,231.58
2024-07-19T20:25:47.9465252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.99355,231.4
2024-07-19T20:26:46.9510123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.12942,230.53
2024-07-19T20:27:45.9408078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.03273,231.25
2024-07-19T20:28:44.9452648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.03108,231.37
2024-07-19T20:29:43.9494199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.12285,231.49
2024-07-19T20:30:42.9541189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.90457,231.67
2024-07-19T20:31:41.9438104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.06508,231.66
2024-07-19T20:32:40.9478484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.85361,231.28
2024-07-19T20:33:39.9516599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.0593,230.6
2024-07-19T20:34:38.9564825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.1068,231.15
2024-07-19T20:35:37.9484466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.79754,230.27
2024-07-19T20:36:36.9505695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.20588,231.18
2024-07-19T20:37:35.9550229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.0939,231.63
2024-07-19T20:38:34.9590065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.71728,230.62
2024-07-19T20:39:33.9488483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.11098,230.41
2024-07-19T20:40:32.9532798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.92642,230.91
2024-07-19T20:41:31.9578195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.09387,231.11
2024-07-19T20:42:30.9619743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.86088,230.86
2024-07-19T20:43:29.9514495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.99777,231.88
2024-07-19T20:44:28.9554274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.16787,231.28
2024-07-19T20:45:27.9604729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.05115,231.29
2024-07-19T20:46:26.9641366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.33246,238.72
2024-07-19T20:47:25.9685164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92995,240.42
2024-07-19T20:48:24.9585459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.16127,241.6
2024-07-19T20:49:23.9622592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8447,240.29
2024-07-19T20:50:22.9663806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.40929,185.11
2024-07-19T20:51:21.9705675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.32602,135.66
2024-07-19T20:52:20.9609771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.77214,137.35
2024-07-19T20:53:19.9651810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.64074,139.19
2024-07-19T20:54:18.9693493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.45402,139.04
2024-07-19T20:55:17.9734698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.98222,140.18
2024-07-19T20:56:16.9635434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.88923,138.84
2024-07-19T20:57:15.9676550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.81173,140.08
2024-07-19T20:58:14.9716500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.83517,140.19
2024-07-19T20:59:13.9759765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.19886,139.83
2024-07-19T21:00:12.9664213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.90335,139.46
2024-07-19T21:01:11.9700018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.10887,139.56
2024-07-19T21:02:10.9741164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.8359,138.76
2024-07-19T21:03:09.9787596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.34899,138.45
2024-07-19T21:04:08.9833420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.75218,139.19
2024-07-19T21:05:07.9728572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.21722,138.4
2024-07-19T21:06:06.9776735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.83208,139.09
2024-07-19T21:07:05.9810981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.08317,138.3
2024-07-19T21:08:04.9853186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.51355,133.83
2024-07-19T21:09:03.9752074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.43406,132.41
2024-07-19T21:10:02.9797089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.38052,129.54
2024-07-19T21:11:01.9840304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.87566,129.68
2024-07-19T21:12:00.9884958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.64263,131.26
2024-07-19T21:12:59.9786250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.71073,131.14
2024-07-19T21:13:58.9825496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.03673,130.4
2024-07-19T21:14:57.9870442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.08522,130.85
2024-07-19T21:15:56.9905703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.94025,131.36
2024-07-19T21:16:55.9809710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.38815,132.41
2024-07-19T21:17:54.9846846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.6726,148.71
2024-07-19T21:18:53.9887820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.11773,156.43
2024-07-19T21:19:52.9936334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.43939,156.59
2024-07-19T21:20:51.9838284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.70167,155.67
2024-07-19T21:21:50.9872674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.72781,154.52
2024-07-19T21:22:49.9913760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.59667,156.11
2024-07-19T21:23:48.9958114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.94455,156.09
2024-07-19T21:24:48.0006118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.98967,154.57
2024-07-19T21:25:47.9903017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.0705,155.58
2024-07-19T21:26:46.9941182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.87072,154.52
2024-07-19T21:27:45.9987914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.90846,155.83
2024-07-19T21:28:44.9024797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.9741,154.88
2024-07-19T21:29:43.9933066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.3065,153.66
2024-07-19T21:30:42.9967067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.87045,155.14
2024-07-19T21:31:41.9010297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.908,155.11
2024-07-19T21:32:40.9057370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.15345,154.71
2024-07-19T21:33:39.9953205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.11463,155.47
2024-07-19T21:34:38.9999816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.834,155.49
2024-07-19T21:35:37.9039335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.77373,154.94
2024-07-19T21:36:36.9082024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.88782,155.6
2024-07-19T21:37:35.9984639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.92,154.61
2024-07-19T21:38:34.9022591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.06801,154.29
2024-07-19T21:39:33.9066712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.02797,154.79
2024-07-19T21:40:32.9109731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.11157,154.52
2024-07-19T21:41:31.9146075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.8697,154.78
2024-07-19T21:42:30.9052050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.28235,155.25
2024-07-19T21:43:29.9089276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.9284,155.4
2024-07-19T21:44:28.9133758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.91103,154.79
2024-07-19T21:45:27.9171013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.07715,155.1
2024-07-19T21:46:26.9077085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.44595,145.91
2024-07-19T21:47:25.9120121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.95186,149.17
2024-07-19T21:48:24.9163416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.02586,144.48
2024-07-19T21:49:23.9197488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.58185,146.16
2024-07-19T21:50:22.9099380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.77762,145.83
2024-07-19T21:51:21.9141178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.05685,146.29
2024-07-19T21:52:20.9189026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0839,145.95
2024-07-19T21:53:19.9224077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.88313,124.97
2024-07-19T21:54:18.9128491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.80069,124.03
2024-07-19T21:55:17.9169402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.1324,126.25
2024-07-19T21:56:16.9210277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.1858,126.04
2024-07-19T21:57:15.9256750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.544,126.49
2024-07-19T21:58:14.9154759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.27418,123.3
2024-07-19T21:59:13.9200336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.85411,121.09
2024-07-19T22:00:12.9236779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.86358,120.99
2024-07-19T22:01:11.9291023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.0576,120.09
2024-07-19T22:02:10.9319757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.18152,120.25
2024-07-19T22:03:09.9217695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.03156,121.02
2024-07-19T22:04:08.9265972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.87373,120.59
2024-07-19T22:05:07.9305103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.92169,120.81
2024-07-19T22:06:06.9343620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.89842,121.06
2024-07-19T22:07:05.9250061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.9915,121.11
2024-07-19T22:08:04.9291904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.97418,121.02
2024-07-19T22:09:03.9333963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.9791,121.13
2024-07-19T22:10:02.9374311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.97405,120.41
2024-07-19T22:11:01.9279062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.69862,121.08
2024-07-19T22:12:00.9339812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.10812,121.31
2024-07-19T22:12:59.9358454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.08945,120.08
2024-07-19T22:13:58.9403603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.26427,118.99
2024-07-19T22:14:57.9294961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.10634,119.12
2024-07-19T22:15:56.9344946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.05963,127.8
2024-07-19T22:16:55.9386065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.1657,127.14
2024-07-19T22:17:54.9428471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.71817,127.02
2024-07-19T22:18:53.9466878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.04527,126.91
2024-07-19T22:19:52.9370772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.94942,126.5
2024-07-19T22:20:51.9413982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.06003,126.55
2024-07-19T22:21:50.9455098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.2474,129.3
2024-07-19T22:22:49.9495906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.80498,129.74
2024-07-19T22:23:48.9393989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.09972,128.62
2024-07-19T22:24:47.9432271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.00125,128.51
2024-07-19T22:25:46.9473330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.829,129.03
2024-07-19T22:26:45.9514985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.84715,129.31
2024-07-19T22:27:44.9419524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.14908,128.83
2024-07-19T22:28:43.9464175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.95542,129.47
2024-07-19T22:29:42.9498643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.85778,128.36
2024-07-19T22:30:41.9547298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.00597,131.31
2024-07-19T22:31:40.9441338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.93951,132.27
2024-07-19T22:32:39.9483672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.95068,131.67
2024-07-19T22:33:38.9530922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.09443,90.56
2024-07-19T22:34:37.9570764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.31465,26.62
2024-07-19T22:35:36.9470000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.50274,348.56
2024-07-19T22:36:35.9518447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.92338,353.07
2024-07-19T22:37:34.9556623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.29671,353.33
2024-07-19T22:38:33.9600819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.52605,352.73
2024-07-19T22:39:32.9636658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.14642,352.4
2024-07-19T22:40:31.9541228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.91265,353.08
2024-07-19T22:41:30.9583132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.80737,353.4
2024-07-19T22:42:29.9620903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.03798,353.98
2024-07-19T22:43:28.9664358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.2593,353.39
2024-07-19T22:44:27.9567620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.7022,352.73
2024-07-19T22:45:26.9610011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.6216,353.71
2024-07-19T22:46:25.9647941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.49582,354.1
2024-07-19T22:47:24.9694525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.0635,353.47
2024-07-19T22:48:23.9591791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.14027,354.27
2024-07-19T22:49:22.9632500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.13658,354.44
2024-07-19T22:50:21.9672755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.02762,353.29
2024-07-19T22:51:20.9714269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.93666,352.04
2024-07-19T22:52:19.9622680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.00222,351.52
2024-07-19T22:53:18.9581442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.34131,351.39
2024-07-19T22:54:17.9697116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.9913,25.35
2024-07-19T22:55:16.9746758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.545,91.2
2024-07-19T22:56:15.9787569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.21141,141.08
2024-07-19T22:57:14.9688374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.04438,132.48
2024-07-19T22:58:13.9727680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.11966,134.5
2024-07-19T22:59:12.9772507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.73834,135.49
2024-07-19T23:00:11.9806058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.66548,135.76
2024-07-19T23:01:10.9716626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.65576,135.66
2024-07-19T23:02:09.9756143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.11157,135.68
2024-07-19T23:03:08.9796808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.85208,135.37
2024-07-19T23:04:07.9838336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.86833,135.28
2024-07-19T23:05:06.9739439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.16769,136.21
2024-07-19T23:06:05.9778725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.98936,79.15
2024-07-19T23:07:04.9826432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.05729,13.39
2024-07-19T23:08:03.9864148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.81558,357.62
2024-07-19T23:09:02.9765723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.3285,0.18
2024-07-19T23:10:01.9841164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.42989,1.08
2024-07-19T23:11:00.9848422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.4942,1.62
2024-07-19T23:11:59.9890036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.02315,2.94
2024-07-19T23:12:58.9839293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.80589,2.7
2024-07-19T23:13:57.9832336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.94927,3.61
2024-07-19T23:14:56.9872597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.85638,2.74
2024-07-19T23:15:55.9919021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.30777,2.86
2024-07-19T23:16:54.9953538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.64,1.84
2024-07-19T23:17:53.9858542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.90262,2.6
2024-07-19T23:18:52.9901762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.16154,4.7
2024-07-19T23:19:51.9937646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.8734,94.99
2024-07-19T23:20:50.9984118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.4306,149.94
2024-07-19T23:21:49.9883808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.10087,151.88
2024-07-19T23:22:48.9928723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.5785,148.66
2024-07-19T23:23:47.9963653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.87157,149.37
2024-07-19T23:24:46.9012325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.90808,149.15
2024-07-19T23:25:45.9910459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.5815,148.49
2024-07-19T23:26:45.0953242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.97252,148.4
2024-07-19T23:27:44.9991191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.65909,148.38
2024-07-19T23:28:43.9037745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.20242,150.44
2024-07-19T23:29:42.9938959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.39707,149.43
2024-07-19T23:30:41.9976327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.77625,149.78
2024-07-19T23:31:40.9018121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.83561,161.87
2024-07-19T23:32:39.9066438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.00804,163.75
2024-07-19T23:33:38.9103052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.23583,163.88
2024-07-19T23:34:37.9005027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.3381,163.57
2024-07-19T23:35:36.9046766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.15156,161.09
2024-07-19T23:36:35.9092953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.71581,162.96
2024-07-19T23:37:34.9130254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.966,163.74
2024-07-19T23:38:33.9035115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.29424,163.47
2024-07-19T23:39:32.9069133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.22028,162.82
2024-07-19T23:40:31.9115388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.93435,163.25
2024-07-19T23:41:30.9161346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.75422,163.33
2024-07-19T23:42:30.0059155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.01468,163.35
2024-07-19T23:43:29.9100665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.19928,161.88
2024-07-19T23:44:28.9138271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.20664,163.52
2024-07-19T23:45:27.9184412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.54168,161.56
2024-07-19T23:46:26.9082466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.55063,163.74
2024-07-19T23:47:25.9125549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.13978,161.75
2024-07-19T23:48:24.9164587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.35483,163.41
2024-07-19T23:49:23.9114207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.22702,163.48
2024-07-19T23:50:22.9024646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.68105,163.28
2024-07-19T23:51:21.9149118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.43156,161.79
2024-07-19T23:52:20.9199814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.95538,163.02
2024-07-19T23:53:19.9137100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.56647,194.61
2024-07-19T23:54:18.9179640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.20039,190.92
2024-07-19T23:55:17.9084324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.37254,191.22
2024-07-19T23:56:16.9218349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.78544,190.7
2024-07-19T23:57:15.9167784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.64243,191.04
2024-07-19T23:58:14.9208713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.26233,190.79
2024-07-19T23:59:13.9108158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.02796,191.78