ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-07-19T00:00:27.3278064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52491,13.65
2024-07-19T00:01:27.8225702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76964,13.92
2024-07-19T00:02:27.2263840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26527,14.45
2024-07-19T00:03:27.7309847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49418,14.53
2024-07-19T00:04:27.1206745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.532,14.6
2024-07-19T00:05:27.6149518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T00:06:27.0197855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62018,14.62
2024-07-19T00:07:27.5737569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65091,14.7
2024-07-19T00:08:26.9775892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T00:09:26.3580675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72036,14.8
2024-07-19T00:10:26.8619431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T00:11:26.2665739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85982,14.88
2024-07-19T00:12:26.7704772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92455,14.98
2024-07-19T00:13:26.1511783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T00:14:26.6550993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T00:15:26.0590979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00091,15.06
2024-07-19T00:16:26.5639578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T00:17:25.9435738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.018,14.98
2024-07-19T00:18:25.3982955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T00:19:25.9025529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87673,14.86
2024-07-19T00:20:25.3061115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87964,14.88
2024-07-19T00:21:25.7865974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94291,14.98
2024-07-19T00:22:25.1911595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T00:23:25.6949165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99636,14.98
2024-07-19T00:24:25.0896959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98873,15.04
2024-07-19T00:25:25.5799181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05982,15.06
2024-07-19T00:26:24.9838045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T00:27:24.3875562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05091,14.98
2024-07-19T00:28:24.8826606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00036,15.06
2024-07-19T00:29:24.2722650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05873,15.06
2024-07-19T00:30:24.8263234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T00:31:24.2306473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T00:32:24.7253033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02055,15.06
2024-07-19T00:33:24.1293234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05545,15.06
2024-07-19T00:34:24.6195580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99418,15.05
2024-07-19T00:35:24.0237835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05873,15.06
2024-07-19T00:36:24.5175991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04236,14.98
2024-07-19T00:37:23.9225238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01345,15.02
2024-07-19T00:38:23.3124872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98073,14.98
2024-07-19T00:39:23.8166872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T00:40:23.2111221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T00:41:23.7147916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T00:42:23.1050687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T00:43:23.6496170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T00:44:23.0534364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T00:45:23.5579452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T00:46:22.9484249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T00:47:22.3419245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T00:48:22.8463411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T00:49:22.2510042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T00:50:22.7408601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T00:51:22.1345394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T00:52:22.6395696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.952,14.88
2024-07-19T00:53:22.0436183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89273,14.98
2024-07-19T00:54:22.5333706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T00:55:21.9281111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T00:56:21.3324226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00582,15.06
2024-07-19T00:57:21.8867386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T00:58:21.2907597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07764,15.15
2024-07-19T00:59:21.7711330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T01:00:21.1749245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18164,15.24
2024-07-19T01:01:21.6788262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23345,15.24
2024-07-19T01:02:21.0832932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-19T01:03:21.5639956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-19T01:04:20.9674412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-19T01:05:20.3722220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-19T01:06:20.8667414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-19T01:07:20.2568546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-19T01:08:20.7611178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18673,15.15
2024-07-19T01:09:20.1646175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T01:10:20.6596559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14436,15.15
2024-07-19T01:11:20.0989867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08364,15.06
2024-07-19T01:12:20.6031512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T01:13:20.0081640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T01:14:20.5017205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T01:15:20.9923795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T01:16:20.3967884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T01:17:20.9002747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T01:18:20.2946788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T01:19:20.7850424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T01:20:20.1893289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T01:21:20.6931445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T01:22:20.0878481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T01:23:20.5838155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T01:24:19.9826674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T01:25:19.3863681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04618,14.98
2024-07-19T01:26:19.9310027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T01:27:19.3345626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00418,15.06
2024-07-19T01:28:19.8246108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21364,15.24
2024-07-19T01:29:19.2191935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-19T01:30:19.7239340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20545,15.15
2024-07-19T01:31:19.1276670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10145,15.06
2024-07-19T01:32:19.6178446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02582,14.98
2024-07-19T01:33:19.0120919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T01:34:19.5162985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T01:35:18.9209542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T01:36:18.3104492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T01:37:18.8045953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T01:38:18.2091063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89691,14.88
2024-07-19T01:39:18.7133399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T01:40:18.1537136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T01:41:18.6482565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T01:42:18.0525185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T01:43:18.5560337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T01:44:17.9464743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T01:45:17.3408297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T01:46:17.8448340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80382,14.8
2024-07-19T01:47:17.2487632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79982,14.79
2024-07-19T01:48:17.7389743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70164,14.7
2024-07-19T01:49:17.1337668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69527,14.62
2024-07-19T01:50:17.6376391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56909,14.53
2024-07-19T01:51:17.0422785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47436,14.39
2024-07-19T01:52:17.5366308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29418,14.18
2024-07-19T01:53:16.9263109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16655,14.09
2024-07-19T01:54:16.3304485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08364,14.09
2024-07-19T01:55:16.8849818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08836,14.04
2024-07-19T01:56:16.2792041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00091,14
2024-07-19T01:57:16.7692242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.946,13.92
2024-07-19T01:58:16.1731273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91818,13.84
2024-07-19T01:59:16.6779752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83109,13.82
2024-07-19T02:00:16.0717996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80636,13.78
2024-07-19T02:01:16.5623729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74218,13.74
2024-07-19T02:02:15.9658272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-19T02:03:15.3702535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69345,13.65
2024-07-19T02:04:15.8650022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-19T02:05:15.2544384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61836,13.56
2024-07-19T02:06:15.7590941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-19T02:07:15.1635111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-19T02:08:15.7070162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-19T02:09:15.0975725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-19T02:10:15.6022077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61455,13.65
2024-07-19T02:11:14.9966888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65982,13.74
2024-07-19T02:12:14.4001437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76309,13.82
2024-07-19T02:13:14.8913772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T02:14:14.2953852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83582,13.92
2024-07-19T02:15:14.7895516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92182,13.98
2024-07-19T02:16:14.1939532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00891,14.09
2024-07-19T02:17:14.6976456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11745,14.18
2024-07-19T02:18:14.0864616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26836,14.35
2024-07-19T02:19:14.5803081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42364,14.45
2024-07-19T02:20:13.9846642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52909,14.62
2024-07-19T02:21:13.4387714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65727,14.7
2024-07-19T02:22:13.9285628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74964,14.8
2024-07-19T02:23:13.3226105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T02:24:13.8277133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86982,14.88
2024-07-19T02:25:13.2310280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96291,14.98
2024-07-19T02:26:13.7213615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T02:27:13.1158353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99364,15.06
2024-07-19T02:28:13.6206746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T02:29:13.0243253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.076,15.15
2024-07-19T02:30:13.5290027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T02:31:12.9085428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17164,15.24
2024-07-19T02:32:12.3129805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20709,15.24
2024-07-19T02:33:12.8176472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21073,15.24
2024-07-19T02:34:12.2618392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19091,15.15
2024-07-19T02:35:12.7521651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21873,15.24
2024-07-19T02:36:12.1558774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24018,15.25
2024-07-19T02:37:12.6596441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32909,15.33
2024-07-19T02:38:12.0541159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29455,15.24
2024-07-19T02:39:12.5447843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-19T02:40:11.9492104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29236,15.33
2024-07-19T02:41:11.3525436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28582,15.24
2024-07-19T02:42:11.8472013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22055,15.15
2024-07-19T02:43:11.2373510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T02:44:11.7419739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T02:45:11.1455307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21745,15.24
2024-07-19T02:46:11.6399442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-19T02:47:11.0303276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-19T02:48:11.5847775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15691,15.02
2024-07-19T02:49:10.9888272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98073,14.98
2024-07-19T02:50:10.3829610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91455,14.88
2024-07-19T02:51:10.8733632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T02:52:10.2770361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85836,14.88
2024-07-19T02:53:10.7815560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79018,14.7
2024-07-19T02:54:10.1752560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T02:55:10.6800517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67727,14.7
2024-07-19T02:56:10.0702851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62255,14.62
2024-07-19T02:57:10.5740799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T02:58:09.9681518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T02:59:09.3722292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68927,14.7
2024-07-19T03:00:09.8629247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T03:01:09.2676399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T03:02:09.7614934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T03:03:09.2156769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66382,14.7
2024-07-19T03:04:09.7059947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T03:05:09.0997561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69764,14.65
2024-07-19T03:06:09.6043091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68873,14.7
2024-07-19T03:07:09.0088396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75782,14.8
2024-07-19T03:08:09.4988083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T03:09:09.9930815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T03:10:09.3974286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T03:11:09.9013484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81036,14.8
2024-07-19T03:12:09.2941579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T03:13:09.7886393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T03:14:09.1930659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81218,14.88
2024-07-19T03:15:09.6964169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88909,14.98
2024-07-19T03:16:09.1015073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T03:17:09.5768438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04182,15.06
2024-07-19T03:18:09.0307828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03309,14.98
2024-07-19T03:19:09.5359820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98018,14.98
2024-07-19T03:20:08.9296586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T03:21:08.3196695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T03:22:08.8240806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T03:23:08.2284079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T03:24:08.7226952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T03:25:08.1129013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T03:26:08.6167279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T03:27:08.0207517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T03:28:08.5156086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T03:29:07.9057383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90655,14.88
2024-07-19T03:30:07.3097323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83673,14.8
2024-07-19T03:31:07.8140720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T03:32:07.2578201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T03:33:07.7544775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T03:34:07.1529609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T03:35:07.6570562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T03:36:07.0514423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T03:37:07.5550310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T03:38:06.9456043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81109,14.88
2024-07-19T03:39:06.3499755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86473,14.8
2024-07-19T03:40:06.8441887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.732,14.7
2024-07-19T03:41:06.2482822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79764,14.8
2024-07-19T03:42:06.7386044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79745,14.75
2024-07-19T03:43:06.1326343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79709,14.8
2024-07-19T03:44:06.6363686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.726,14.76
2024-07-19T03:45:06.0413937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76891,14.7
2024-07-19T03:46:06.5311880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75727,14.8
2024-07-19T03:47:05.9756180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84473,14.8
2024-07-19T03:48:05.3797138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74091,14.7
2024-07-19T03:49:05.8837954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62218,14.62
2024-07-19T03:50:05.2740899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T03:51:05.7681141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T03:52:05.1719663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T03:53:05.6768567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59982,14.53
2024-07-19T03:54:05.0663945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55218,14.53
2024-07-19T03:55:05.5609516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55982,14.62
2024-07-19T03:56:04.9655983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62418,14.7
2024-07-19T03:57:04.3690215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T03:58:04.8599750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67036,14.7
2024-07-19T03:59:04.2534785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62709,14.62
2024-07-19T04:00:04.7579605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59891,14.53
2024-07-19T04:01:04.2119406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61473,14.62
2024-07-19T04:02:04.7165545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T04:03:04.0970948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63909,14.7
2024-07-19T04:04:04.6005045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T04:05:04.0052463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T04:06:04.4996959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78945,14.8
2024-07-19T04:07:04.9891875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T04:08:04.3941720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74491,14.7
2024-07-19T04:09:04.8976503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72527,14.8
2024-07-19T04:10:04.2919860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73782,14.7
2024-07-19T04:11:04.7821595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72382,14.88
2024-07-19T04:12:04.1865493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T04:13:04.6909633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T04:14:04.0849914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T04:15:04.5750963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T04:16:04.0298301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T04:17:04.5339919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T04:18:03.9283559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T04:19:03.3185733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89564,14.98
2024-07-19T04:20:03.8228592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T04:21:03.2267472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T04:22:03.7204924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T04:23:03.1105878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92309,14.8
2024-07-19T04:24:03.6163313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79436,14.72
2024-07-19T04:25:03.0197450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70073,14.7
2024-07-19T04:26:03.5139093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T04:27:02.9179002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T04:28:02.3083100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71382,14.7
2024-07-19T04:29:02.8120968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T04:30:02.2562109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T04:31:02.7607075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T04:32:02.1514617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T04:33:02.6455848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70764,14.74
2024-07-19T04:34:02.0492012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79582,14.8
2024-07-19T04:35:02.5540545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T04:36:01.9434769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T04:37:01.3381334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T04:38:01.8424391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T04:39:01.2465204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76091,14.71
2024-07-19T04:40:01.7363107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70018,14.7
2024-07-19T04:41:01.1312618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70218,14.7
2024-07-19T04:42:01.6353850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T04:43:01.0392151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T04:44:01.5290418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T04:45:00.9736458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T04:46:00.3780154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T04:47:00.8824111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T04:48:00.2721558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T04:49:00.7667881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T04:50:00.1706376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T04:51:00.6754745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T04:52:00.0694644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T04:53:00.5595214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T04:53:59.9632035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T04:54:59.3677181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T04:55:59.8617516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74036,14.94
2024-07-19T04:56:59.2552502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90418,14.88
2024-07-19T04:57:59.7569100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93673,14.98
2024-07-19T04:58:59.1608830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93745,14.88
2024-07-19T04:59:59.7045142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T05:00:59.0946045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T05:01:59.5993253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87782,14.81
2024-07-19T05:02:59.0039336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80018,14.8
2024-07-19T05:03:59.4976703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T05:04:59.9877970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T05:05:59.3926170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79036,14.7
2024-07-19T05:06:59.8969426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T05:07:59.2905634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69127,14.62
2024-07-19T05:08:59.7807633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64091,14.8
2024-07-19T05:09:59.1852099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84218,14.88
2024-07-19T05:10:59.6832360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T05:11:59.0839011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T05:12:59.5734844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.892,14.98
2024-07-19T05:13:59.0274794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00945,15.06
2024-07-19T05:14:59.5226338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:15:58.9263914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:16:58.3287019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13764,15.06
2024-07-19T05:17:58.8204899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:18:58.2149204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:19:58.7195809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01073,15.06
2024-07-19T05:20:58.1235970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:21:58.6057774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03564,14.98
2024-07-19T05:22:58.0076624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99382,14.98
2024-07-19T05:23:58.5119575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T05:24:57.9166204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T05:25:57.3064869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T05:26:57.8007428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98582,15.01
2024-07-19T05:27:57.2045736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02527,15.06
2024-07-19T05:28:57.7585959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:29:57.1494229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:30:57.6434079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:31:57.0475846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:32:57.5518623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:33:56.9416017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:34:56.3358252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:35:56.8408806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:36:56.2449142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:37:56.7248613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.058,15.05
2024-07-19T05:38:56.1290242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04945,15.02
2024-07-19T05:39:56.6336520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03673,15.06
2024-07-19T05:40:56.0375650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:41:56.5173414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:42:55.9217208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:43:55.3266029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:44:55.8799177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:45:55.2745025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:46:55.7648489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:47:55.1692016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:48:55.6732855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:49:55.0674440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:50:55.5575389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:51:54.9622430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:52:54.3662560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:53:54.8607118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:54:54.2499622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:55:54.7545392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:56:54.1587701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:57:54.6529285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:58:54.0433947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T05:59:54.5976599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T06:00:53.9922509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T06:01:53.3955941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T06:02:53.8861859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T06:03:53.2903052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T06:04:53.7845396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T06:05:53.1891475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T06:06:53.6786257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99873,14.98
2024-07-19T06:07:53.0832995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T06:08:53.5774965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.984,14.98
2024-07-19T06:09:52.9812019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T06:10:52.3854788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T06:11:52.8759075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91327,14.88
2024-07-19T06:12:52.2706977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T06:13:52.7740623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T06:14:52.1786084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82727,14.8
2024-07-19T06:15:52.7190112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T06:16:52.1128223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71545,14.7
2024-07-19T06:17:52.6178287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65491,14.62
2024-07-19T06:18:52.0211498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T06:19:52.5019899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T06:20:51.9063480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T06:21:51.3105820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T06:22:51.8144113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T06:23:51.1942100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T06:24:51.6992417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T06:25:51.1032293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T06:26:51.6070832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T06:27:50.9871035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T06:28:50.3914297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63055,14.7
2024-07-19T06:29:50.8962171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T06:30:50.3503958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69964,14.7
2024-07-19T06:31:50.8305754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69982,14.7
2024-07-19T06:32:50.2348899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T06:33:50.7392156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T06:34:50.1433320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T06:35:50.6371020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T06:36:50.0270618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T06:37:50.5311336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T06:38:49.9358545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T06:39:49.3302615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T06:40:49.8204463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T06:41:49.2240063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T06:42:49.7281449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T06:43:49.1231958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T06:44:49.6129523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T06:45:49.0668154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70036,14.7
2024-07-19T06:46:49.5616251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70073,14.7
2024-07-19T06:47:48.9657340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T06:48:48.3560923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64436,14.62
2024-07-19T06:49:48.8597535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T06:50:48.2540887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49418,14.45
2024-07-19T06:51:48.7582408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37164,14.35
2024-07-19T06:52:48.1487046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T06:53:48.6526959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25164,14.18
2024-07-19T06:54:48.0473899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15091,14.09
2024-07-19T06:55:48.5511846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03709,14
2024-07-19T06:56:47.9414373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98982,13.92
2024-07-19T06:57:47.3452394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-19T06:58:47.8403771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88,13.82
2024-07-19T06:59:47.2945315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T07:00:47.7980242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T07:01:47.1886028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T07:02:47.6827948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T07:03:47.0866837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T07:04:47.5911408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T07:05:46.9811200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T07:06:46.3758126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T07:07:46.8799406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T07:08:46.2840705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T07:09:46.7638509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T07:10:46.1685631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T07:11:46.6729632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T07:12:46.0764218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T07:13:46.6066047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T07:14:46.0112792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T07:15:46.5113400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T07:16:45.9165990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T07:17:45.3060683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T07:18:45.8096138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T07:19:45.2041976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T07:20:45.7082594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T07:21:45.0983494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75818,13.74
2024-07-19T07:22:45.5929896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-19T07:23:44.9971226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72964,13.65
2024-07-19T07:24:44.4016049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-19T07:25:44.9052761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-19T07:26:44.3353671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63127,13.56
2024-07-19T07:27:44.8397985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-19T07:28:44.2442062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-19T07:29:44.7479000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48982,13.46
2024-07-19T07:30:44.1289634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42218,13.38
2024-07-19T07:31:44.6326661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-19T07:32:44.0365200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30618,13.29
2024-07-19T07:33:44.5408408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-19T07:34:43.9218526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.262,13.2
2024-07-19T07:35:43.3254901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T07:36:43.8300272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11527,13.11
2024-07-19T07:37:43.2343186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T07:38:43.7144630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06382,13.02
2024-07-19T07:39:43.1683522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07745,13.11
2024-07-19T07:40:43.6730705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43418,13.65
2024-07-19T07:41:43.0669769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.772,13.82
2024-07-19T07:42:43.5573825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74073,13.74
2024-07-19T07:43:42.9615911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66909,13.74
2024-07-19T07:44:42.3656399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80145,13.82
2024-07-19T07:45:42.8600187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.886,13.92
2024-07-19T07:46:42.2500311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83036,13.74
2024-07-19T07:47:42.7544405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68145,13.65
2024-07-19T07:48:42.1585269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61691,13.65
2024-07-19T07:49:42.6526447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65927,13.65
2024-07-19T07:50:42.0469850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64982,13.64
2024-07-19T07:51:42.5968426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50655,13.56
2024-07-19T07:52:42.0008412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62491,13.82
2024-07-19T07:53:42.4950376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.096,14.27
2024-07-19T07:54:42.9998158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27636,14.27
2024-07-19T07:55:42.3898277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27582,14.35
2024-07-19T07:56:42.8942322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33509,14.27
2024-07-19T07:57:42.2882740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26982,14.26
2024-07-19T07:58:42.7923705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17255,14.09
2024-07-19T07:59:42.1826812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01091,13.92
2024-07-19T08:00:42.6868616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83364,13.74
2024-07-19T08:01:42.0816002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-19T08:02:42.5853062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-19T08:03:42.0251088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74873,13.82
2024-07-19T08:04:42.5196030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T08:05:41.9235408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T08:06:41.3285797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T08:07:41.8183135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T08:08:41.2120974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T08:09:41.7169609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.692,13.46
2024-07-19T08:10:41.1212555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33291,13.2
2024-07-19T08:11:41.6109465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06145,12.93
2024-07-19T08:12:41.0054261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91455,12.93
2024-07-19T08:13:41.5095339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94273,12.93
2024-07-19T08:14:40.9135128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04327,13.2
2024-07-19T08:15:40.3040679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45709,13.82
2024-07-19T08:16:40.8480741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88291,14
2024-07-19T08:17:40.2524477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03818,14.18
2024-07-19T08:18:40.7562079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23636,14.27
2024-07-19T08:19:40.1603966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31145,14.32
2024-07-19T08:20:40.6407261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27036,14.27
2024-07-19T08:21:40.0456680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T08:22:40.5491907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04018,13.82
2024-07-19T08:23:39.9534905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84636,13.92
2024-07-19T08:24:39.3338942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-19T08:25:39.8377692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-19T08:26:39.2419879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90073,13.82
2024-07-19T08:27:39.7368768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80345,13.74
2024-07-19T08:28:39.1770744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77909,13.92
2024-07-19T08:29:39.6810150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97782,14
2024-07-19T08:30:39.0848165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T08:31:39.5792102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96364,13.82
2024-07-19T08:32:38.9695836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70018,13.65
2024-07-19T08:33:38.3740894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63055,13.65
2024-07-19T08:34:38.8775140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61655,13.56
2024-07-19T08:35:38.2723870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18091,13.02
2024-07-19T08:36:38.7628224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T08:37:38.1666492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07091,13.11
2024-07-19T08:38:38.6712021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T08:39:38.0646905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T08:40:38.5550913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.164,13.2
2024-07-19T08:41:38.0094751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T08:42:38.5136539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T08:43:37.9083866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27291,13.29
2024-07-19T08:44:37.3117315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-19T08:45:37.8026515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30273,13.38
2024-07-19T08:46:37.2065556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-19T08:47:37.7005799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-19T08:48:37.1044567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-19T08:49:37.5955421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35582,13.29
2024-07-19T08:50:36.9897988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-19T08:51:36.3934682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-19T08:52:36.8974574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-19T08:53:36.3378570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22945,13.2
2024-07-19T08:54:36.8325758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T08:55:36.2365545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T08:56:36.7416078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T08:57:36.1305885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19964,13.18
2024-07-19T08:58:36.6247873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12182,13.18
2024-07-19T08:59:36.0294026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19745,13.2
2024-07-19T09:00:36.5338920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T09:01:35.9238581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T09:02:35.3179948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17691,13.11
2024-07-19T09:03:35.8215734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T09:04:35.2761506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T09:05:35.7660001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13382,13.2
2024-07-19T09:06:35.1609636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T09:07:35.6647150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T09:08:35.0687553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T09:09:35.5732319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T09:10:34.9536350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T09:11:34.3581393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14818,13.17
2024-07-19T09:12:34.8623577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19945,13.2
2024-07-19T09:13:34.2658011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23091,13.29
2024-07-19T09:14:34.7468683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-19T09:15:34.1509969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-19T09:16:34.7057090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-19T09:17:34.0991507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31036,13.38
2024-07-19T09:18:34.5894614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35927,13.32
2024-07-19T09:19:33.9939062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30091,13.29
2024-07-19T09:20:33.3985745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30309,13.3
2024-07-19T09:21:33.8927381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29109,13.29
2024-07-19T09:22:33.2820648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-19T09:23:33.7868224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-19T09:24:33.1906299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-19T09:25:33.6848860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-19T09:26:33.0751034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.238,13.2
2024-07-19T09:27:33.5798125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T09:28:33.0243386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T09:29:33.5284091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T09:30:32.9185050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T09:31:32.3224422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T09:32:32.8271619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T09:33:32.2208219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T09:34:32.7208626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T09:35:32.1157583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18964,13.2
2024-07-19T09:36:32.6095963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19873,13.2
2024-07-19T09:37:32.0136645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19927,13.2
2024-07-19T09:38:32.5181519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19964,13.2
2024-07-19T09:39:31.9577899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T09:40:31.3518931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18745,13.12
2024-07-19T09:41:31.8562111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.186,13.2
2024-07-19T09:42:31.2606053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19982,13.2
2024-07-19T09:43:31.7508215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19764,13.17
2024-07-19T09:44:31.1451548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13364,13.11
2024-07-19T09:45:31.6489852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11073,13.11
2024-07-19T09:46:31.0538904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T09:47:31.5442478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T09:48:30.9380199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T09:49:30.3421094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T09:50:30.8464819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T09:51:30.2767148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T09:52:30.7807248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T09:53:30.1847340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T09:54:30.6891295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T09:55:30.0692565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T09:56:30.5741585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T09:57:29.9776934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T09:58:29.3752264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T09:59:29.8621561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T10:00:29.2666604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T10:01:29.7703530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T10:02:29.2245186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T10:03:29.7192206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09818,13.02
2024-07-19T10:04:29.1095572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T10:05:29.6132948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T10:06:29.0173717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00673,12.94
2024-07-19T10:07:29.5115837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93182,12.93
2024-07-19T10:08:28.9021241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:09:28.3067180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:10:28.8109370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:11:28.2049037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:12:28.6953720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:13:28.1488092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:14:28.6532767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:15:28.0479014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:16:28.5376746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:17:27.9420306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:18:27.3359325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:19:27.8408235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:20:27.2306987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:21:27.7352150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:22:27.1292124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:23:27.6336144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:24:27.0236992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:25:27.5782385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:26:26.9722415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:27:26.3758637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:28:26.8800027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:29:26.2706443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97364,13.02
2024-07-19T10:30:26.7644764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T10:31:26.1690238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T10:32:26.6735622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T10:33:26.0632358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T10:34:26.5575040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T10:35:25.9619522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T10:36:25.4201940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T10:37:25.8965912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T10:38:25.3001494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T10:39:25.8048014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T10:40:25.2092597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T10:41:25.6894986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01836,12.97
2024-07-19T10:42:25.0931026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93491,12.93
2024-07-19T10:43:25.5972729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:44:25.0013490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:45:25.4820969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:46:25.9859758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99727,13.02
2024-07-19T10:47:25.4402008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T10:48:25.9448168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98673,12.93
2024-07-19T10:49:25.3243574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:50:25.8289325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T10:51:25.2335832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86455,12.84
2024-07-19T10:52:25.7373023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T10:53:25.1319902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T10:54:25.6218286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T10:55:25.0261491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T10:56:25.5302160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82655,12.84
2024-07-19T10:57:24.9243514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94564,13.02
2024-07-19T10:58:24.3646169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02073,13.06
2024-07-19T10:59:24.8687365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10909,13.11
2024-07-19T11:00:24.2630991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09655,13.02
2024-07-19T11:01:24.7672327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95873,12.93
2024-07-19T11:02:24.1574864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89036,12.84
2024-07-19T11:03:24.6616165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T11:04:24.0558271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78927,12.76
2024-07-19T11:05:24.5604618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-19T11:06:23.9507266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-19T11:07:23.3544867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-19T11:08:23.8487378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80982,12.84
2024-07-19T11:09:23.3028738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T11:10:23.7935301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T11:11:23.1974568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T11:12:23.6914305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T11:13:23.0953023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T11:14:23.5859677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T11:15:22.9900736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T11:16:22.3841170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T11:17:22.8885658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T11:18:22.2925832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T11:19:22.8331056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T11:20:22.2268040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84309,12.84
2024-07-19T11:21:22.7312353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T11:22:22.1359871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T11:23:22.6164022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T11:24:22.0201058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79273,12.76
2024-07-19T11:25:22.5247976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-19T11:26:21.9283790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-19T11:27:21.3088481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83382,12.84
2024-07-19T11:28:21.8126456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T11:29:21.2170822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T11:30:21.7715523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T11:31:21.1515769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82418,12.77
2024-07-19T11:32:21.6556690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76018,12.76
2024-07-19T11:33:21.0599132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-19T11:34:21.5645395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-19T11:35:20.9448026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-19T11:36:20.3485294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-19T11:37:20.8527395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74727,12.67
2024-07-19T11:38:20.2564800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-19T11:39:20.7370762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71927,12.76
2024-07-19T11:40:20.1415126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-19T11:41:20.6960501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78109,12.84
2024-07-19T11:42:20.0996888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T11:43:20.5851724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89891,12.93
2024-07-19T11:44:19.9837345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94982,13.02
2024-07-19T11:45:19.3884952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T11:46:19.8829807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T11:47:19.2867531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T11:48:19.7775639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T11:49:19.1809010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T11:50:19.6752110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T11:51:19.0803540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02364,13.04
2024-07-19T11:52:19.6195806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.026,13.08
2024-07-19T11:53:19.0241751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10836,13.11
2024-07-19T11:54:19.5184720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.094,13.11
2024-07-19T11:55:18.9226645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T11:56:18.3124406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T11:57:18.8167585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-19T11:58:18.2111833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04436,13.02
2024-07-19T11:59:18.7150317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:00:18.1057934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:01:18.6097740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99855,13.02
2024-07-19T12:02:18.0040593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99236,12.93
2024-07-19T12:03:18.5583701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T12:04:17.9479779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T12:05:17.3523957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T12:06:17.8471819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T12:07:17.2513503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T12:08:17.7415516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99455,13.02
2024-07-19T12:09:17.1450641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96055,12.98
2024-07-19T12:10:17.6395895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01782,13.02
2024-07-19T12:11:17.0434651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:12:17.5485860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:13:16.9778908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:14:16.3820373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:15:16.8863166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:16:16.2904467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:17:16.7706439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98927,12.93
2024-07-19T12:18:16.1749167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96291,12.93
2024-07-19T12:19:16.6832678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T12:20:16.0834719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96855,13.02
2024-07-19T12:21:16.5639085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:22:15.9679466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:23:15.3719051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:24:15.9264849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:25:15.3068336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:26:15.8110049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:27:15.2153388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:28:15.7191053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:29:15.0992762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:30:15.6038024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:31:15.0076647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:32:15.5027315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:33:15.9924165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:34:15.3962444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:35:15.9508092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:36:15.3453837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:37:15.8489571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:38:15.2394470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T12:39:15.7439352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99436,12.93
2024-07-19T12:40:15.1381095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T12:41:15.6434266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T12:42:15.0331242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86982,12.84
2024-07-19T12:43:15.5373353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T12:44:14.9317493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T12:45:14.3358326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T12:46:14.8766601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T12:47:14.2706713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T12:48:14.7764799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T12:49:14.1789567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T12:50:14.6688530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T12:51:14.0636833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T12:52:14.5674531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T12:53:13.9713665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90491,12.93
2024-07-19T12:54:13.3622727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T12:55:13.8557819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-19T12:56:13.2599414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83545,12.76
2024-07-19T12:57:13.8148551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-19T12:58:13.2049804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-19T12:59:13.6993001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-19T13:00:13.1035549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-19T13:01:13.6078418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-19T13:02:13.0116964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-19T13:03:13.4919004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-19T13:04:13.9957957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-19T13:05:13.4003767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72545,12.67
2024-07-19T13:06:13.8948450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71691,12.67
2024-07-19T13:07:13.2841899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-19T13:08:13.8386250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-19T13:09:13.2427483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-19T13:10:13.7369511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60491,12.57
2024-07-19T13:11:13.1276393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63745,12.67
2024-07-19T13:12:13.6319271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77218,12.84
2024-07-19T13:13:13.0359529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-19T13:14:13.5300211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85564,12.93
2024-07-19T13:15:12.9201821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13218,13.29
2024-07-19T13:16:12.3253178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38873,13.56
2024-07-19T13:17:12.8204878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61945,13.74
2024-07-19T13:18:12.2740483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75018,13.82
2024-07-19T13:19:12.7644349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85891,13.93
2024-07-19T13:20:12.1684425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99855,14
2024-07-19T13:21:12.6624401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05691,14.09
2024-07-19T13:22:12.0672166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14564,14.18
2024-07-19T13:23:12.5576761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19709,14.27
2024-07-19T13:24:11.9611043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.256,14.27
2024-07-19T13:25:11.3560881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32545,14.35
2024-07-19T13:26:11.8595183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T13:27:11.2624047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T13:28:11.7543038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T13:29:11.1987863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T13:30:11.7026659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24945,14.18
2024-07-19T13:31:11.1066820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26055,14.27
2024-07-19T13:32:11.5974702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31691,14.35
2024-07-19T13:33:10.9913878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40473,14.45
2024-07-19T13:34:10.3954005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46855,14.53
2024-07-19T13:35:10.8995213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-19T13:36:10.2804158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55236,14.53
2024-07-19T13:37:10.7847133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61364,14.62
2024-07-19T13:38:10.1880178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T13:39:10.6926209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T13:40:10.0732296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T13:41:10.6270346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T13:42:10.0314272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T13:43:10.5358617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T13:44:09.9156430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T13:45:09.3200806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T13:46:09.8243579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T13:47:09.2285570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64909,14.7
2024-07-19T13:48:09.7089201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T13:49:09.1123136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70964,14.79
2024-07-19T13:50:09.6168300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T13:51:09.0209592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T13:52:09.5018470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71291,14.7
2024-07-19T13:53:08.9052248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68582,14.62
2024-07-19T13:54:08.3595898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T13:55:08.8544263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61873,14.62
2024-07-19T13:56:08.2581348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T13:57:08.7488613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T13:58:08.1521813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T13:59:08.6470301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T14:00:08.0513708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60109,14.62
2024-07-19T14:01:08.5427754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56964,14.53
2024-07-19T14:02:07.9451381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-19T14:03:07.3396266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-19T14:04:07.8444219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-19T14:05:07.2336620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-19T14:06:07.7384595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-19T14:07:07.1829560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51655,14.45
2024-07-19T14:08:07.6872563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-19T14:09:07.0767404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38836,14.35
2024-07-19T14:10:07.5807781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27927,14.27
2024-07-19T14:11:06.9759071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:12:06.3795867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27073,14.31
2024-07-19T14:13:06.8693897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34873,14.35
2024-07-19T14:14:06.2740377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T14:15:06.7685284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28382,14.27
2024-07-19T14:16:06.1720400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:17:06.6623249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:18:06.0666013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:19:06.5609186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:20:06.0150369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:21:06.5200982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:22:06.9996141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:23:06.4036273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:24:06.9087432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:25:06.3129622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:26:06.7930971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:27:06.1972666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:28:06.7015418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:29:06.1055772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:30:06.5855104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:31:05.9894156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:32:05.3940817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:33:05.8985014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:34:05.3287066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:35:05.8328670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:36:05.2364849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:37:05.7407660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:38:05.1206859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28655,14.35
2024-07-19T14:39:05.6252012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34109,14.27
2024-07-19T14:40:05.0300203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30527,14.35
2024-07-19T14:41:05.5335409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34855,14.35
2024-07-19T14:42:04.9140538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30255,14.27
2024-07-19T14:43:04.3186501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:44:04.8227954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:45:04.2168001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29782,14.27
2024-07-19T14:46:04.7205558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28382,14.31
2024-07-19T14:47:04.1605976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34655,14.35
2024-07-19T14:48:04.6652281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29709,14.27
2024-07-19T14:49:04.0591149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:50:04.5636308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T14:51:03.9542900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29909,14.35
2024-07-19T14:52:03.3577685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T14:53:03.8522751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T14:54:03.2561157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T14:55:03.7468483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T14:56:03.1511467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T14:57:03.6450764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T14:58:03.0493814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T14:59:03.5397886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T15:00:02.9936718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T15:01:02.3884870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30891,14.33
2024-07-19T15:02:02.8918153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33255,14.27
2024-07-19T15:03:02.2825926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T15:04:02.7769748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32855,14.35
2024-07-19T15:05:02.1812190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T15:06:02.6851371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34982,14.34
2024-07-19T15:07:02.0753584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28364,14.35
2024-07-19T15:08:02.5698169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T15:09:01.9735268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34655,14.35
2024-07-19T15:10:01.3779667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T15:11:01.8826383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T15:12:01.2633099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T15:13:01.8167550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T15:14:01.2205695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T15:15:01.7250517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-19T15:16:01.1052398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.294,14.27
2024-07-19T15:17:01.6095181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T15:18:01.0136015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T15:19:01.5084082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T15:20:01.9977796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T15:21:01.4021652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T15:22:01.9069363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-19T15:23:01.3103135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22,14.18
2024-07-19T15:24:01.7906444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:25:01.1956071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:26:01.7489839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:27:01.1431787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:28:01.6341058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:29:01.0378292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:30:01.5423188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:31:00.9362805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:32:00.3269051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:33:00.8304096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:34:00.2350795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:35:00.7288401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:36:00.1197399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:37:00.6240550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:38:00.0281255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:39:00.5719485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:39:59.9760606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:40:59.3661736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:41:59.8610238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:42:59.2652223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:43:59.7693078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:44:59.1593943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:45:59.6537003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:46:59.0580760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:47:59.5620752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T15:48:58.9525038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17727,14.18
2024-07-19T15:49:58.3468487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15455,14.09
2024-07-19T15:50:58.8506957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-19T15:51:58.3045251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-19T15:52:58.7952478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-19T15:53:58.1893088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-19T15:54:58.6938888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-19T15:55:58.0974854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-19T15:56:58.5878391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-19T15:57:57.9816578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-19T15:58:57.3867406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-19T15:59:57.8906863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-19T16:00:57.2802962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-19T16:01:57.7745510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-19T16:02:57.1793741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-19T16:03:57.6836598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04891,14
2024-07-19T16:04:57.1277486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:05:57.6179168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:06:57.0223476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:07:57.5263468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:08:56.9203020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:09:56.3111246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:10:56.8148285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:11:56.2193634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:12:56.7131524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:13:56.1032147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:14:56.6074135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:15:56.0123393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:16:56.5100224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:17:55.9464722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:18:55.3505576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:19:55.8552112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:20:55.2488406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:21:55.7397790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:22:55.1434580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:23:55.6413967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:24:55.0424808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:25:55.5321805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:26:54.9368255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:27:54.3308278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:28:54.8345725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93055,13.92
2024-07-19T16:29:54.2392737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-19T16:30:54.7792249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-19T16:31:54.1735569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-19T16:32:54.6783414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-19T16:33:54.0816454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-19T16:34:54.5724841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-19T16:35:53.9662515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-19T16:36:53.3704897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-19T16:37:53.8752078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-19T16:38:53.2652984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-19T16:39:53.7597089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-19T16:40:53.1656951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-19T16:41:53.6682780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-19T16:42:53.1079336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91255,13.82
2024-07-19T16:43:53.6022234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-19T16:44:53.0065179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90782,13.92
2024-07-19T16:45:53.5105637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-19T16:46:53.9909492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-19T16:47:53.3950136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95127,14
2024-07-19T16:48:53.8995082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:49:53.3030213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:50:53.7871318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.982,14
2024-07-19T16:51:53.1884064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:52:53.6924880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:53:53.0964668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:54:53.5906065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-19T16:55:53.0305151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02655,14.04
2024-07-19T16:56:53.5352698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07018,14.09
2024-07-19T16:57:52.9393650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-19T16:58:52.3339087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08982,14.08
2024-07-19T16:59:52.8233889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04091,14.09
2024-07-19T17:00:52.2277169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07509,14.09
2024-07-19T17:01:52.7324738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09273,14.15
2024-07-19T17:02:52.1260629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17855,14.18
2024-07-19T17:03:52.6170241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-19T17:04:52.0207412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20655,14.27
2024-07-19T17:05:52.5248160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25545,14.27
2024-07-19T17:06:51.9188583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23527,14.27
2024-07-19T17:07:51.3590061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.286,14.35
2024-07-19T17:08:51.8637534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37327,14.45
2024-07-19T17:09:51.2575104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-19T17:10:51.7619243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37418,14.35
2024-07-19T17:11:51.1523656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35073,14.36
2024-07-19T17:12:51.6561480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43709,14.45
2024-07-19T17:13:51.0549732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-19T17:14:51.5547908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49436,14.53
2024-07-19T17:15:50.9451291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-19T17:16:50.3493789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-19T17:17:50.8434849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61691,14.62
2024-07-19T17:18:50.2473988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T17:19:50.7460901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66,14.7
2024-07-19T17:20:50.1920000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69927,14.7
2024-07-19T17:21:50.6868093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69036,14.62
2024-07-19T17:22:50.0908136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-19T17:23:50.5952095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69327,14.7
2024-07-19T17:24:49.9846683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-19T17:25:49.3792873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73782,14.8
2024-07-19T17:26:49.8837556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T17:27:49.2873024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T17:28:49.7775394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T17:29:49.1724477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80309,14.82
2024-07-19T17:30:49.6764575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80455,14.8
2024-07-19T17:31:49.0800788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T17:32:49.5605337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T17:33:48.9648552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T17:34:48.4188182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T17:35:48.9238052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T17:36:48.3039325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T17:37:48.8083106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T17:38:48.2119186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T17:39:48.7167048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T17:40:48.0961095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T17:41:48.6001877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T17:42:48.0043901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T17:43:48.5092053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T17:44:48.9891370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T17:45:48.3938298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T17:46:48.8982530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80073,14.8
2024-07-19T17:47:48.3019888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80764,14.8
2024-07-19T17:48:48.8461046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T17:49:48.2362740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T17:50:48.7410392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T17:51:48.1348355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T17:52:48.6395274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82927,14.88
2024-07-19T17:53:48.0289427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T17:54:48.5333843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T17:55:47.9273485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T17:56:47.3317776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T17:57:47.8221041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T17:58:47.2265997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T17:59:47.7201250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T18:00:47.1250093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T18:01:47.6154455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T18:02:47.0689797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T18:03:47.5637471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T18:04:46.9672733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T18:05:46.3581021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T18:06:46.8656163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T18:07:46.2565590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T18:08:46.7602586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T18:09:46.1508547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T18:10:46.6546003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88945,14.91
2024-07-19T18:11:46.0493191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97091,14.98
2024-07-19T18:12:46.5533880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:13:45.9576002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:14:45.3473918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:15:45.8424559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:16:45.2959638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:17:45.8003974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:18:45.1805416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:19:45.6844689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:20:45.0890603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:21:45.5937171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:22:44.9734026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02291,15.06
2024-07-19T18:23:44.3780464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T18:24:44.8823010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T18:25:44.2881020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T18:26:44.7664844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05636,15.06
2024-07-19T18:27:44.1706724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04545,15.05
2024-07-19T18:28:44.6748749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05164,14.99
2024-07-19T18:29:44.0786373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98018,14.98
2024-07-19T18:30:44.5591136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:31:44.0134137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:32:44.5179171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:33:43.9215143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:34:43.3016815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:35:43.8063917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:36:43.2101784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:37:43.7049013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:38:43.1092977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:39:43.5993737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:40:43.0030191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:41:43.4976829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00436,14.98
2024-07-19T18:42:42.9019108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01055,15.06
2024-07-19T18:43:42.2919202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T18:44:42.7959644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T18:45:42.1901892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00364,14.98
2024-07-19T18:46:42.7448899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00818,14.98
2024-07-19T18:47:42.1349242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:48:42.6385168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:49:42.0334337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01491,14.99
2024-07-19T18:50:42.5372007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98109,14.98
2024-07-19T18:51:41.9272319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:52:41.3313220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T18:53:41.8264137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98091,14.98
2024-07-19T18:54:41.2306135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01727,15.06
2024-07-19T18:55:41.7205509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T18:56:41.1241764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T18:57:41.6189666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T18:58:41.0230627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T18:59:41.5132063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T19:00:40.9079269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01891,15.06
2024-07-19T19:01:40.3619557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T19:02:40.8657542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05945,15.06
2024-07-19T19:03:40.2701012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T19:04:40.7499237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05873,15.05
2024-07-19T19:05:40.1542341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98182,14.98
2024-07-19T19:06:40.6583270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T19:07:40.0628289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T19:08:40.5435924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T19:09:39.9478058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T19:10:39.3515946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T19:11:39.8563685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94527,14.88
2024-07-19T19:12:39.2360471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97109,14.98
2024-07-19T19:13:39.7408475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T19:14:39.1441996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T19:15:39.6487414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T19:16:39.0293419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T19:17:39.5835807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T19:18:38.9879008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T19:19:38.3818061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T19:20:38.8715276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T19:21:38.2757647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T19:22:38.7805191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T19:23:38.1742471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02964,15.06
2024-07-19T19:24:38.6647682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T19:25:38.0691729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T19:26:38.5732995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T19:27:37.9668021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T19:28:37.3700732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07418,15.15
2024-07-19T19:29:37.8614261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11109,15.06
2024-07-19T19:30:37.2659373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06564,15.06
2024-07-19T19:31:37.7599215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.138,15.15
2024-07-19T19:32:37.2143835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T19:33:37.7043359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T19:34:37.1092094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08909,15.06
2024-07-19T19:35:37.6029853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T19:36:37.0074138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T19:37:37.4976980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T19:38:36.9021082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06527,15.06
2024-07-19T19:39:36.2962892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11673,15.15
2024-07-19T19:40:36.7998389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14073,15.15
2024-07-19T19:41:36.1901100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14582,15.15
2024-07-19T19:42:36.6942758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T19:43:36.0888065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T19:44:36.5925165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T19:45:35.9828208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T19:46:35.3877529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T19:47:35.9318382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T19:48:35.3356216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T19:49:35.8255921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T19:50:35.2200292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14927,15.15
2024-07-19T19:51:35.7243544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T19:52:35.1291237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13691,15.15
2024-07-19T19:53:35.6188436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T19:54:35.0126113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T19:55:35.5175488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11673,15.06
2024-07-19T19:56:34.9210878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14091,15.15
2024-07-19T19:57:34.3253729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T19:58:34.8056861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T19:59:34.2097805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:00:34.7140825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15018,15.15
2024-07-19T20:01:34.1186986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15091,15.15
2024-07-19T20:02:34.5990102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21055,15.24
2024-07-19T20:03:34.0526759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23036,15.15
2024-07-19T20:04:34.5575555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18073,15.15
2024-07-19T20:05:33.9515009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19709,15.15
2024-07-19T20:06:33.3412925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:07:33.8459346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:08:33.2496633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:09:33.7441361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:10:33.1344926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:11:33.6389297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:12:33.0427678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:13:33.5374857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:14:32.9277838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:15:32.3316424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:16:32.8362346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19273,15.24
2024-07-19T20:17:32.2303938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17745,15.24
2024-07-19T20:18:32.7698296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21709,15.23
2024-07-19T20:19:32.1749041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18109,15.15
2024-07-19T20:20:32.6788188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:21:32.0723725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:22:32.5768981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:23:31.9671421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:24:31.3714973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:25:31.8657957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:26:31.2702989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:27:31.7601678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:28:31.1641547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:29:31.6586194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09636,14.98
2024-07-19T20:30:31.0633069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98036,14.98
2024-07-19T20:31:31.5526244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00055,15.06
2024-07-19T20:32:30.9472583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09345,15.15
2024-07-19T20:33:30.3517291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15218,15.15
2024-07-19T20:34:30.9060611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23582,15.24
2024-07-19T20:35:30.2953852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-19T20:36:30.7902678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-19T20:37:30.1946953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17182,15.15
2024-07-19T20:38:30.6984183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18473,15.24
2024-07-19T20:39:30.0888661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16055,15.15
2024-07-19T20:40:30.5834937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:41:29.9874632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10255,15.06
2024-07-19T20:42:29.3909399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T20:43:29.8817361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98382,14.88
2024-07-19T20:44:29.2760218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82545,14.84
2024-07-19T20:45:29.7798596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86818,14.8
2024-07-19T20:46:29.1839175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-19T20:47:29.6883712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.858,14.88
2024-07-19T20:48:29.0687083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95327,14.88
2024-07-19T20:49:29.5731888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94109,14.98
2024-07-19T20:50:29.0268976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95836,14.98
2024-07-19T20:51:29.5212426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89055,14.88
2024-07-19T20:52:28.9115570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T20:53:28.3159929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88527,14.98
2024-07-19T20:54:28.8202090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T20:55:28.2237652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00745,15.06
2024-07-19T20:56:28.7046164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06418,15.15
2024-07-19T20:57:28.1081689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:58:28.6128438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T20:59:28.0071269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19309,15.24
2024-07-19T21:00:28.4973105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23709,15.24
2024-07-19T21:01:27.9010600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15964,15.15
2024-07-19T21:02:27.3053033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17527,15.15
2024-07-19T21:03:27.8000916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-19T21:04:27.1900902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11855,15.06
2024-07-19T21:05:27.6941928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06764,15.06
2024-07-19T21:06:27.1482354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-19T21:07:27.6431597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01182,14.98
2024-07-19T21:08:27.0330220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-19T21:09:27.5369071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92636,14.88
2024-07-19T21:10:26.9414719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-19T21:11:26.3361335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84618,14.8
2024-07-19T21:12:26.8394270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66182,14.53
2024-07-19T21:13:26.2317065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47818,14.45
2024-07-19T21:14:26.7248501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34127,14.09
2024-07-19T21:15:26.1284261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-19T21:16:26.6330187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-19T21:17:26.0229670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.142,14.18
2024-07-19T21:18:26.5174723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10727,14.18
2024-07-19T21:19:25.9217625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13927,14.18
2024-07-19T21:20:25.3256225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09127,14
2024-07-19T21:21:25.8655777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95127,13.92
2024-07-19T21:22:25.2604548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85018,13.74
2024-07-19T21:23:25.7642763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74255,13.82
2024-07-19T21:24:25.1684764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79818,13.74
2024-07-19T21:25:25.6585332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66109,13.56
2024-07-19T21:26:25.0525687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55255,13.56
2024-07-19T21:27:25.5576544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47727,13.56
2024-07-19T21:28:24.9610887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.526,13.46
2024-07-19T21:29:24.3512691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-19T21:30:24.8458182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40327,13.38
2024-07-19T21:31:24.2501016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34364,13.29
2024-07-19T21:32:24.7476529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26109,13.2
2024-07-19T21:33:24.1445462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T21:34:24.6387542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-19T21:35:24.0932085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16418,13.04
2024-07-19T21:36:24.5976666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-19T21:37:23.9914125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00145,13.02
2024-07-19T21:38:23.3811942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90964,12.84
2024-07-19T21:39:23.8858932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84109,12.84
2024-07-19T21:40:23.2898620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77745,12.76
2024-07-19T21:41:23.7840784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69055,12.67
2024-07-19T21:42:23.1748830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58491,12.57
2024-07-19T21:43:23.6790950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.53091,12.57
2024-07-19T21:44:23.0831428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-19T21:45:23.5769169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.53982,12.49
2024-07-19T21:46:22.9676958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44091,12.49
2024-07-19T21:47:22.4213995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.348,12.13
2024-07-19T21:48:22.9259031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.97873,11.59
2024-07-19T21:49:22.3197014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.53764,11.5
2024-07-19T21:50:22.8103830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.438,11.41
2024-07-19T21:51:22.2148444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-07-19T21:52:22.7182598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.38727,11.36
2024-07-19T21:53:22.1129515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.34182,11.32
2024-07-19T21:54:22.6037123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32
2024-07-19T21:55:22.0074023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32
2024-07-19T21:56:22.5118398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.26382,11.23
2024-07-19T21:57:21.9056585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-19T21:58:21.3456572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-19T21:59:21.8498781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.22982,11.23
2024-07-19T22:00:21.2447760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.22673,11.13
2024-07-19T22:01:21.7488030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-19T22:02:21.1454737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.09236,11.05
2024-07-19T22:03:21.6434518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.11855,11.13
2024-07-19T22:04:21.0375692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.07655,11.05
2024-07-19T22:05:21.5416568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-07-19T22:06:20.9459741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-07-19T22:07:20.3357006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.02764,10.95
2024-07-19T22:08:20.8803398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.95,10.95
2024-07-19T22:09:20.2845949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.95,10.95
2024-07-19T22:10:20.7884859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.90545,10.86
2024-07-19T22:11:20.1786375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-19T22:12:20.6731835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-19T22:13:20.0769150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-19T22:14:20.5817870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-19T22:15:19.9716623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.85218,10.84
2024-07-19T22:16:19.3657351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77127,10.77
2024-07-19T22:17:19.8698073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-19T22:18:19.3239807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.71527,10.68
2024-07-19T22:19:19.8140522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.67218,10.59
2024-07-19T22:20:19.2084382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59764,10.59
2024-07-19T22:21:19.7132858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-07-19T22:22:19.1173585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.57418,10.5
2024-07-19T22:23:19.6071867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-19T22:24:19.0011641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.43073,10.41
2024-07-19T22:25:19.5058091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-19T22:26:18.9096355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.38182,10.32
2024-07-19T22:27:18.3401054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-07-19T22:28:18.8443883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.33709,10.41
2024-07-19T22:29:18.2485572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-19T22:30:18.7528620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-19T22:31:18.1474477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.40127,10.34
2024-07-19T22:32:18.6369672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.37309,10.41
2024-07-19T22:33:18.0412818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-19T22:34:18.5452867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.40655,10.4
2024-07-19T22:35:17.9894705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.40982,10.41
2024-07-19T22:36:17.3798845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.38182,10.38
2024-07-19T22:37:17.8847107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.40673,10.41
2024-07-19T22:38:17.2890419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-19T22:39:17.7833009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.36127,10.32
2024-07-19T22:40:17.1726694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-07-19T22:41:17.6772253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-07-19T22:42:17.0813452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.27236,10.21
2024-07-19T22:43:17.5757377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.08345,10.05
2024-07-19T22:44:17.0155870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.11091,10.32
2024-07-19T22:45:17.5196944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.36236,10.41
2024-07-19T22:46:16.9290186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.30782,10.23
2024-07-19T22:47:16.3187240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.31055,10.32
2024-07-19T22:48:16.8084950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.28273,10.23
2024-07-19T22:49:16.2130691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.30945,10.32
2024-07-19T22:50:16.7068193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.34945,10.32
2024-07-19T22:51:16.1116390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.37727,10.41
2024-07-19T22:52:16.6516577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.43182,10.41
2024-07-19T22:53:16.0562834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.44764,10.55
2024-07-19T22:54:16.5500899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.51109,10.5
2024-07-19T22:55:15.9543679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-19T22:56:15.3584633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.44491,10.41
2024-07-19T22:57:15.8490309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.45545,10.41
2024-07-19T22:58:15.2429787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-19T22:59:15.7471922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.34473,10.32
2024-07-19T23:00:15.1510528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.31273,10.23
2024-07-19T23:01:15.6914045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.25218,10.23
2024-07-19T23:02:15.0855731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.31455,10.32
2024-07-19T23:03:15.5898409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.40636,10.41
2024-07-19T23:04:14.9940055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.42982,10.41
2024-07-19T23:05:14.3845482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-19T23:06:14.8783442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-19T23:07:14.2825016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.36291,10.41
2024-07-19T23:08:14.7874909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.36218,10.32
2024-07-19T23:09:14.2278383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32164,10.32
2024-07-19T23:10:14.7218585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-07-19T23:11:14.1261753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-07-19T23:12:14.6298299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-07-19T23:13:14.0098762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.29545,10.32
2024-07-19T23:14:14.5142036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.26982,10.32
2024-07-19T23:15:13.9190944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.31927,10.32
2024-07-19T23:16:13.3232368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.28018,10.23
2024-07-19T23:17:13.8532005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-07-19T23:18:13.2571206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-07-19T23:19:13.7615085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.20491,10.14
2024-07-19T23:20:13.1662256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.18655,10.32
2024-07-19T23:21:13.6604748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.27836,10.23
2024-07-19T23:22:13.0503171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.25273,10.23
2024-07-19T23:23:13.5542826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.18327,10.14
2024-07-19T23:24:12.9585188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.11473,10.05
2024-07-19T23:25:12.4027778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.11491,10.14
2024-07-19T23:26:12.8929198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.09745,9.95
2024-07-19T23:27:12.2971963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.96836,9.95
2024-07-19T23:28:12.8010384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.89473,9.86
2024-07-19T23:29:12.1960216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-07-19T23:30:12.6857915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-07-19T23:31:12.0902158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.812,9.77
2024-07-19T23:32:12.5939040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77291,9.77
2024-07-19T23:33:11.9883996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.76909,9.75
2024-07-19T23:34:11.4282627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.76655,9.77
2024-07-19T23:35:11.9329416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.78745,9.86
2024-07-19T23:36:11.3274176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-07-19T23:37:11.8317481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.83709,9.77
2024-07-19T23:38:11.2221129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77655,9.77
2024-07-19T23:39:11.7255745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.72527,9.68
2024-07-19T23:40:11.1196838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.686,9.68
2024-07-19T23:41:11.6244077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68036,9.68
2024-07-19T23:42:11.0585111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-07-19T23:43:11.5686647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-07-19T23:44:10.9630066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.61618,9.5
2024-07-19T23:45:10.3667268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.43473,9.4
2024-07-19T23:46:10.8711543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.51818,9.59
2024-07-19T23:47:10.2614912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.53836,9.5
2024-07-19T23:48:10.7562764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.5,9.5
2024-07-19T23:49:10.1600089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.50709,9.5
2024-07-19T23:50:10.7146079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.56145,9.59
2024-07-19T23:51:10.1040590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-07-19T23:52:10.5991076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-07-19T23:53:10.0028122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-07-19T23:54:10.5068865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-07-19T23:55:10.9876827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-07-19T23:56:10.3920694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.62491,9.59
2024-07-19T23:57:10.9463162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-07-19T23:58:10.3503483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.65,9.68
2024-07-19T23:59:10.8308511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68