ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-07-19T00:00:28.5485632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23098,1018.07
2024-07-19T00:01:28.5424364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26525,1018.39
2024-07-19T00:02:28.5368776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29082,1018.33
2024-07-19T00:03:28.5310056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2859,1018.5
2024-07-19T00:04:28.5109924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27148,1018.36
2024-07-19T00:05:28.5054047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25246,1018.22
2024-07-19T00:06:28.5100462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30233,1018.33
2024-07-19T00:07:28.5037113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27508,1018.28
2024-07-19T00:08:28.4985008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31984,1018.24
2024-07-19T00:09:28.4779061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26738,1018.28
2024-07-19T00:10:28.4726881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29967,1018.4
2024-07-19T00:11:28.4669124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31852,1018.33
2024-07-19T00:12:28.4611717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28082,1018.2
2024-07-19T00:13:28.4412390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30689,1018.26
2024-07-19T00:14:28.4355185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32377,1018.33
2024-07-19T00:15:28.4398072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35917,1018.45
2024-07-19T00:16:28.4338704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37754,1018.39
2024-07-19T00:17:28.4135687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36295,1018.22
2024-07-19T00:18:28.4085519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3741,1018.33
2024-07-19T00:19:28.4026603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41656,1018.46
2024-07-19T00:20:28.3970339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41574,1018.4
2024-07-19T00:21:28.3773740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44852,1018.48
2024-07-19T00:22:28.3714046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47344,1018.35
2024-07-19T00:23:28.3652873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4618,1018.51
2024-07-19T00:24:28.3694712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49167,1018.53
2024-07-19T00:25:28.3501647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4777,1018.39
2024-07-19T00:26:28.3443369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43033,1018.4
2024-07-19T00:27:28.3379730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43016,1018.53
2024-07-19T00:28:28.3323513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45934,1018.35
2024-07-19T00:29:28.3130713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41574,1018.48
2024-07-19T00:30:28.3071972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42525,1018.32
2024-07-19T00:31:28.3010010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43279,1018.46
2024-07-19T00:32:28.2949401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47344,1018.49
2024-07-19T00:33:28.2985938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4345,1018.48
2024-07-19T00:34:28.2796993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44934,1018.49
2024-07-19T00:35:28.2742742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46,1018.48
2024-07-19T00:36:28.2683583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48492,1018.6
2024-07-19T00:37:28.2627470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47607,1018.45
2024-07-19T00:38:28.2431670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51475,1018.57
2024-07-19T00:39:28.2365399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51918,1018.51
2024-07-19T00:40:28.2311461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53836,1018.46
2024-07-19T00:41:28.2252923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55066,1018.53
2024-07-19T00:42:28.2056503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55197,1018.55
2024-07-19T00:43:28.2138437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53017,1018.61
2024-07-19T00:44:28.2043253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52869,1018.49
2024-07-19T00:45:28.1978453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54705,1018.58
2024-07-19T00:46:28.1787498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54918,1018.62
2024-07-19T00:47:28.1721534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57738,1018.53
2024-07-19T00:48:28.1671284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55557,1018.61
2024-07-19T00:49:28.1612646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55197,1018.56
2024-07-19T00:50:28.1414635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55656,1018.41
2024-07-19T00:51:28.1350121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54344,1018.52
2024-07-19T00:52:28.1397178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54317,1018.55
2024-07-19T00:53:28.1340832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51492,1018.46
2024-07-19T00:54:28.1137601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5018,1018.48
2024-07-19T00:55:28.1084634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51197,1018.49
2024-07-19T00:56:28.1022686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49705,1018.45
2024-07-19T00:57:28.0969008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47279,1018.42
2024-07-19T00:58:28.0774110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44,1018.39
2024-07-19T00:59:28.0717346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40885,1018.38
2024-07-19T01:00:28.0656957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41623,1018.47
2024-07-19T01:01:28.0602039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42967,1018.42
2024-07-19T01:02:28.0640493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44217,1018.42
2024-07-19T01:03:28.0439312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45279,1018.55
2024-07-19T01:04:28.0387998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49377,1018.58
2024-07-19T01:05:28.0327632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5059,1018.53
2024-07-19T01:06:28.0264661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51328,1018.51
2024-07-19T01:07:28.0067917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50311,1018.55
2024-07-19T01:08:28.0011091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47328,1018.38
2024-07-19T01:09:27.9950553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45689,1018.41
2024-07-19T01:10:26.9994319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45617,1018.43
2024-07-19T01:11:25.9798681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45295,1018.42
2024-07-19T01:12:24.9742640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4323,1018.42
2024-07-19T01:13:23.9675902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39328,1018.35
2024-07-19T01:14:22.9624515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3677,1018.45
2024-07-19T01:15:21.9425897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38393,1018.42
2024-07-19T01:16:20.9366952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41967,1018.37
2024-07-19T01:17:19.9303100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41361,1018.3
2024-07-19T01:18:18.9343274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.384,1018.37
2024-07-19T01:19:17.9145347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41984,1018.34
2024-07-19T01:20:16.9095403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40393,1018.41
2024-07-19T01:21:15.9032687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40131,1018.42
2024-07-19T01:22:15.8970227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39508,1018.54
2024-07-19T01:23:15.8913829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39279,1018.36
2024-07-19T01:24:15.8723433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37557,1018.3
2024-07-19T01:25:15.8661260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37213,1018.26
2024-07-19T01:26:15.8603066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33377,1018.4
2024-07-19T01:27:15.8641963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32467,1018.09
2024-07-19T01:28:15.8452562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31557,1018.28
2024-07-19T01:29:15.8386229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30672,1018.32
2024-07-19T01:30:15.8330218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2982,1018.22
2024-07-19T01:31:15.8270594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30016,1018.25
2024-07-19T01:32:15.8080757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30508,1018.42
2024-07-19T01:33:15.8021950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33492,1018.32
2024-07-19T01:34:15.7964933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35361,1018.28
2024-07-19T01:35:15.7906190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37672,1018.3
2024-07-19T01:36:15.7707596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37738,1018.37
2024-07-19T01:37:15.7747554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3735,1018.33
2024-07-19T01:38:15.7690793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36246,1018.39
2024-07-19T01:39:15.7637352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35902,1018.36
2024-07-19T01:40:15.7431755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33836,1018.37
2024-07-19T01:41:15.7372243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33344,1018.33
2024-07-19T01:42:15.7321899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34016,1018.35
2024-07-19T01:43:15.7262970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36426,1018.39
2024-07-19T01:44:15.7067174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35459,1018.28
2024-07-19T01:45:15.7007736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30951,1018.28
2024-07-19T01:46:15.7051348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.329,1018.26
2024-07-19T01:47:15.6995276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33656,1018.26
2024-07-19T01:48:15.6903414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33328,1018.28
2024-07-19T01:49:15.6733241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32967,1018.33
2024-07-19T01:50:15.6672950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33705,1018.4
2024-07-19T01:51:15.6623102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35754,1018.32
2024-07-19T01:52:15.6559863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36082,1018.38
2024-07-19T01:53:15.6363544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37639,1018.34
2024-07-19T01:54:15.6304610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33557,1018.27
2024-07-19T01:55:15.6349848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33317,1018.34
2024-07-19T01:56:15.6290134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35361,1018.45
2024-07-19T01:57:15.6092704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36705,1018.46
2024-07-19T01:58:15.6036104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40459,1018.44
2024-07-19T01:59:15.5976485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41,1018.36
2024-07-19T02:00:15.5918921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42279,1018.38
2024-07-19T02:01:15.5716741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46869,1018.43
2024-07-19T02:02:15.5665436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47213,1018.42
2024-07-19T02:03:15.5604272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44066,1018.5
2024-07-19T02:04:15.5642708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45533,1018.5
2024-07-19T02:05:15.5451772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46082,1018.57
2024-07-19T02:06:15.5390379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45393,1018.5
2024-07-19T02:07:15.5329530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45377,1018.4
2024-07-19T02:08:15.5277940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45541,1018.39
2024-07-19T02:09:15.5077891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43115,1018.4
2024-07-19T02:10:15.5016633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43541,1018.38
2024-07-19T02:11:15.4965822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4141,1018.39
2024-07-19T02:12:15.4904411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45049,1018.46
2024-07-19T02:13:15.4714174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45984,1018.42
2024-07-19T02:14:15.4757976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43733,1018.53
2024-07-19T02:15:15.4696107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44754,1018.45
2024-07-19T02:16:15.4639079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45541,1018.59
2024-07-19T02:17:15.4585557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46541,1018.41
2024-07-19T02:18:15.4364080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47426,1018.45
2024-07-19T02:19:15.4314061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48115,1018.44
2024-07-19T02:20:15.4244516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5077,1018.6
2024-07-19T02:21:15.4186119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53508,1018.52
2024-07-19T02:22:15.4085790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56705,1018.68
2024-07-19T02:23:15.4034022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59361,1018.64
2024-07-19T02:24:15.3970501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62951,1018.59
2024-07-19T02:25:15.3913660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6482,1018.78
2024-07-19T02:26:15.3721646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66213,1018.69
2024-07-19T02:27:15.3662063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6759,1018.65
2024-07-19T02:28:15.3605181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67049,1018.58
2024-07-19T02:29:15.3546224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64541,1018.69
2024-07-19T02:30:15.3497962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65639,1018.62
2024-07-19T02:31:15.3292849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65033,1018.69
2024-07-19T02:32:15.3236501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62508,1018.61
2024-07-19T02:33:15.3277682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61433,1018.68
2024-07-19T02:34:15.3219576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61951,1018.52
2024-07-19T02:35:15.3018046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60443,1018.61
2024-07-19T02:36:15.2964070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61738,1018.64
2024-07-19T02:37:15.2902609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6159,1018.45
2024-07-19T02:38:15.2841691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61574,1018.62
2024-07-19T02:39:15.2649867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60951,1018.59
2024-07-19T02:40:15.2585179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57934,1018.5
2024-07-19T02:41:15.2631159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56833,1018.62
2024-07-19T02:42:15.2574806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58148,1018.57
2024-07-19T02:43:15.2378012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61639,1018.62
2024-07-19T02:44:15.2318463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62459,1018.62
2024-07-19T02:45:15.2260568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61951,1018.64
2024-07-19T02:46:15.2199602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63672,1018.61
2024-07-19T02:47:15.1999970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63656,1018.65
2024-07-19T02:48:15.1951682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6041,1018.53
2024-07-19T02:49:15.1885611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59082,1018.66
2024-07-19T02:50:15.1833688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56984,1018.52
2024-07-19T02:51:15.1738003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57361,1018.59
2024-07-19T02:52:15.1672419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57639,1018.58
2024-07-19T02:53:15.1618873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59246,1018.58
2024-07-19T02:54:15.1563260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60525,1018.62
2024-07-19T02:55:15.1371813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61705,1018.62
2024-07-19T02:56:15.1304102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60443,1018.62
2024-07-19T02:57:15.1283930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58098,1018.58
2024-07-19T02:58:15.1186551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57082,1018.63
2024-07-19T02:59:15.1179274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55852,1018.55
2024-07-19T03:00:15.1035833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57066,1018.49
2024-07-19T03:01:15.0978308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57787,1018.53
2024-07-19T03:02:15.0916385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58639,1018.7
2024-07-19T03:03:15.0863389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59131,1018.57
2024-07-19T03:04:15.0664327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59475,1018.54
2024-07-19T03:05:15.0602196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6041,1018.61
2024-07-19T03:06:15.0548405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62705,1018.6
2024-07-19T03:07:15.0490974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64148,1018.67
2024-07-19T03:08:15.0289257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65541,1018.61
2024-07-19T03:09:15.0236713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64393,1018.66
2024-07-19T03:10:15.0279850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65283,1018.62
2024-07-19T03:11:15.0217399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65475,1018.74
2024-07-19T03:12:15.0049396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66984,1018.72
2024-07-19T03:13:14.9988025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65066,1018.56
2024-07-19T03:14:13.9933743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65066,1018.71
2024-07-19T03:15:12.9874972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6959,1018.71
2024-07-19T03:16:11.9812706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7423,1018.78
2024-07-19T03:17:10.9571343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74869,1018.67
2024-07-19T03:18:09.9613099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79115,1018.79
2024-07-19T03:19:08.9554774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80459,1018.83
2024-07-19T03:20:07.9491455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81475,1018.82
2024-07-19T03:21:06.9299096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82262,1018.89
2024-07-19T03:22:05.9237303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90607,1018.98
2024-07-19T03:23:04.9182247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04967,1019.04
2024-07-19T03:24:03.9117680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08426,1019.08
2024-07-19T03:25:03.8927795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08574,1019.06
2024-07-19T03:26:03.8864881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08279,1019.12
2024-07-19T03:27:03.8907984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07183,1019.1
2024-07-19T03:28:03.8852192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06131,1019.05
2024-07-19T03:29:03.8650244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05443,1019.15
2024-07-19T03:30:03.8596424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04754,1019.08
2024-07-19T03:31:03.8540423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05131,1019.09
2024-07-19T03:32:03.8482847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05574,1019.16
2024-07-19T03:33:03.8421571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06197,1019.08
2024-07-19T03:34:03.8228068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08115,1019.07
2024-07-19T03:35:03.8168683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09754,1019.1
2024-07-19T03:36:03.8208953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11233,1019.07
2024-07-19T03:37:03.8149715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12574,1019.18
2024-07-19T03:38:03.7953714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13508,1019
2024-07-19T03:39:03.7890423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15082,1019.2
2024-07-19T03:40:03.7840918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17574,1019.15
2024-07-19T03:41:03.7778183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20393,1019.22
2024-07-19T03:42:03.7585065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2341,1019.27
2024-07-19T03:43:03.7527814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23279,1019.21
2024-07-19T03:44:03.7467498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21738,1019.26
2024-07-19T03:45:03.7410221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21049,1019.2
2024-07-19T03:46:03.7310037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19131,1019.19
2024-07-19T03:47:03.7257137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20328,1019.18
2024-07-19T03:48:03.7194183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2218,1019.32
2024-07-19T03:49:03.7138323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2418,1019.16
2024-07-19T03:50:03.6943011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24689,1019.21
2024-07-19T03:51:03.6885325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26148,1019.37
2024-07-19T03:52:03.6826251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2623,1019.26
2024-07-19T03:53:03.6764715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26639,1019.36
2024-07-19T03:54:03.6567429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2823,1019.24
2024-07-19T03:55:03.6606971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27833,1019.24
2024-07-19T03:56:03.6551748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28361,1019.33
2024-07-19T03:57:03.6490982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30098,1019.31
2024-07-19T03:58:03.6333372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30426,1019.27
2024-07-19T03:59:03.6242101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31885,1019.36
2024-07-19T04:00:03.6179843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32689,1019.35
2024-07-19T04:01:03.6123159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32623,1019.27
2024-07-19T04:02:03.6063586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32393,1019.34
2024-07-19T04:03:03.5870219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31934,1019.27
2024-07-19T04:04:03.5813932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3,1019.39
2024-07-19T04:05:03.5851313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30367,1019.26
2024-07-19T04:06:03.5789037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2959,1019.32
2024-07-19T04:07:03.5596572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30311,1019.3
2024-07-19T04:08:03.5534887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31492,1019.37
2024-07-19T04:09:03.5485497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3177,1019.35
2024-07-19T04:10:03.5424155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31918,1019.36
2024-07-19T04:11:03.5222102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28918,1019.18
2024-07-19T04:12:03.5164704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22066,1019.29
2024-07-19T04:13:03.5111422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25557,1019.29
2024-07-19T04:14:03.5151832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26083,1019.35
2024-07-19T04:15:03.4955637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27131,1019.19
2024-07-19T04:16:03.4891520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24967,1019.25
2024-07-19T04:17:03.4833167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25131,1019.29
2024-07-19T04:18:03.4783241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23951,1019.25
2024-07-19T04:19:03.4579568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25049,1019.1
2024-07-19T04:20:03.4524577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26098,1019.29
2024-07-19T04:21:03.4468477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27279,1019.36
2024-07-19T04:22:03.4407170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28738,1019.3
2024-07-19T04:23:03.4212736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30967,1019.33
2024-07-19T04:24:03.4252472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33967,1019.33
2024-07-19T04:25:03.4199767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37508,1019.43
2024-07-19T04:26:03.4133251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39082,1019.42
2024-07-19T04:27:03.4080990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42197,1019.39
2024-07-19T04:28:03.3884856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44639,1019.47
2024-07-19T04:29:03.3828372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46311,1019.46
2024-07-19T04:30:03.3765466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49607,1019.48
2024-07-19T04:31:03.3713040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52295,1019.5
2024-07-19T04:32:03.3514021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52836,1019.47
2024-07-19T04:33:03.3550410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5465,1019.51
2024-07-19T04:34:03.3493522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54902,1019.59
2024-07-19T04:35:03.3441357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54377,1019.5
2024-07-19T04:36:03.3238060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53361,1019.52
2024-07-19T04:37:03.3185333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52672,1019.44
2024-07-19T04:38:03.3126729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5341,1019.56
2024-07-19T04:39:03.3066782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53328,1019.56
2024-07-19T04:40:03.2870904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55967,1019.6
2024-07-19T04:41:03.2809604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57049,1019.6
2024-07-19T04:42:03.2756985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58,1019.54
2024-07-19T04:43:03.2791138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5875,1019.66
2024-07-19T04:44:03.2598088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57639,1019.59
2024-07-19T04:45:03.2538834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5782,1019.6
2024-07-19T04:46:03.2485599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5723,1019.53
2024-07-19T04:47:03.2421849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56377,1019.58
2024-07-19T04:48:03.2226532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57361,1019.46
2024-07-19T04:49:03.2166745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56361,1019.59
2024-07-19T04:50:03.2107952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5482,1019.6
2024-07-19T04:51:03.2056396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57607,1019.51
2024-07-19T04:52:03.1949570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57148,1019.56
2024-07-19T04:53:03.1895866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54344,1019.52
2024-07-19T04:54:03.1836412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50738,1019.55
2024-07-19T04:55:03.1776214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50689,1019.41
2024-07-19T04:56:03.1726466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49311,1019.46
2024-07-19T04:57:03.1521312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51525,1019.5
2024-07-19T04:58:03.1462380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50852,1019.49
2024-07-19T04:59:03.1405990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51787,1019.56
2024-07-19T05:00:03.1354249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55164,1019.52
2024-07-19T05:01:03.1155142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54836,1019.56
2024-07-19T05:02:03.1098523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55918,1019.63
2024-07-19T05:03:03.1136824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57567,1019.67
2024-07-19T05:04:03.1080363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59246,1019.6
2024-07-19T05:05:03.0880159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61049,1019.58
2024-07-19T05:06:03.0827142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6141,1019.68
2024-07-19T05:07:03.0770797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63115,1019.67
2024-07-19T05:08:03.0705534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64066,1019.6
2024-07-19T05:09:03.0505774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64689,1019.62
2024-07-19T05:10:03.0457330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64557,1019.54
2024-07-19T05:11:03.0398966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63377,1019.58
2024-07-19T05:12:03.0437152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62917,1019.63
2024-07-19T05:13:03.0239731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62639,1019.65
2024-07-19T05:14:03.0183865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6218,1019.55
2024-07-19T05:15:03.0126229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61443,1019.55
2024-07-19T05:16:03.0068732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61541,1019.61
2024-07-19T05:17:02.9864479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61328,1019.68
2024-07-19T05:18:01.9813692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62721,1019.67
2024-07-19T05:19:00.9748108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67066,1019.77
2024-07-19T05:19:59.9694024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68902,1019.68
2024-07-19T05:20:58.9639300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70459,1019.77
2024-07-19T05:21:57.9536692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72672,1019.82
2024-07-19T05:22:56.9472295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74525,1019.77
2024-07-19T05:23:55.9421217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7918,1019.81
2024-07-19T05:24:54.9355318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79656,1019.77
2024-07-19T05:25:53.9163686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7977,1019.81
2024-07-19T05:26:52.9099001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80328,1019.8
2024-07-19T05:27:51.9047784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78426,1019.79
2024-07-19T05:28:51.8989309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77557,1019.73
2024-07-19T05:29:51.8884464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7782,1019.65
2024-07-19T05:30:51.8835845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79754,1019.85
2024-07-19T05:31:51.8768667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79016,1019.84
2024-07-19T05:32:51.8716116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79,1019.78
2024-07-19T05:33:51.8513029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7741,1019.75
2024-07-19T05:34:51.8459699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76492,1019.7
2024-07-19T05:35:51.8401375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7741,1019.8
2024-07-19T05:36:51.8344688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76098,1019.77
2024-07-19T05:37:51.8149829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7541,1019.79
2024-07-19T05:38:51.8091506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74689,1019.64
2024-07-19T05:39:51.8128862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74033,1019.71
2024-07-19T05:40:51.8069584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74607,1019.68
2024-07-19T05:41:51.8013602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73689,1019.78
2024-07-19T05:42:51.7812695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73459,1019.81
2024-07-19T05:43:51.7760529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72492,1019.75
2024-07-19T05:44:51.7703884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73262,1019.67
2024-07-19T05:45:51.7643643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72459,1019.68
2024-07-19T05:46:51.7446049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71016,1019.75
2024-07-19T05:47:51.7392110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70689,1019.7
2024-07-19T05:48:51.7326956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69557,1019.71
2024-07-19T05:49:51.7372947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69283,1019.82
2024-07-19T05:50:51.7169847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69672,1019.66
2024-07-19T05:51:51.7113501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69656,1019.62
2024-07-19T05:52:51.7063780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69393,1019.7
2024-07-19T05:53:51.7001997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71426,1019.7
2024-07-19T05:54:51.6798331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71672,1019.67
2024-07-19T05:55:51.6748730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72918,1019.75
2024-07-19T05:56:51.6689474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72754,1019.73
2024-07-19T05:57:51.6632852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72557,1019.72
2024-07-19T05:58:51.6427135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71623,1019.73
2024-07-19T05:59:51.6474062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73367,1019.71
2024-07-19T06:00:51.6420597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74148,1019.79
2024-07-19T06:01:51.6354537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72361,1019.79
2024-07-19T06:02:51.6160410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7218,1019.65
2024-07-19T06:03:51.6106311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70148,1019.64
2024-07-19T06:04:51.6046570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66082,1019.56
2024-07-19T06:05:51.5986166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65951,1019.64
2024-07-19T06:06:51.5793138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66738,1019.62
2024-07-19T06:07:51.5727102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67098,1019.72
2024-07-19T06:08:51.5678171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67082,1019.68
2024-07-19T06:09:51.5712370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65833,1019.7
2024-07-19T06:10:51.5658068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66508,1019.67
2024-07-19T06:11:51.5461569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69033,1019.65
2024-07-19T06:12:51.5398638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71918,1019.88
2024-07-19T06:13:51.5343817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72492,1019.83
2024-07-19T06:14:51.5284617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74066,1019.72
2024-07-19T06:15:51.5084579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74738,1019.72
2024-07-19T06:16:51.5034504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7541,1019.8
2024-07-19T06:17:51.4977686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79934,1019.81
2024-07-19T06:18:51.4925438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82311,1019.8
2024-07-19T06:19:51.4719366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8459,1019.91
2024-07-19T06:20:51.4762290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8685,1019.89
2024-07-19T06:21:51.4698252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88098,1019.8
2024-07-19T06:22:51.4639779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87459,1019.88
2024-07-19T06:23:51.4441796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88443,1019.87
2024-07-19T06:24:51.4383936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8741,1019.78
2024-07-19T06:25:51.4328218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88148,1019.92
2024-07-19T06:26:51.4268626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87721,1019.91
2024-07-19T06:27:51.4078262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8918,1019.82
2024-07-19T06:28:51.4015397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89639,1019.88
2024-07-19T06:29:51.3960257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89951,1019.94
2024-07-19T06:30:51.3998508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9035,1019.81
2024-07-19T06:31:51.3806459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89475,1019.86
2024-07-19T06:32:51.3746726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89508,1019.83
2024-07-19T06:33:51.3684906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88623,1019.93
2024-07-19T06:34:51.3630454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89377,1020
2024-07-19T06:35:51.3575199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89607,1019.9
2024-07-19T06:36:51.3369172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88705,1019.86
2024-07-19T06:37:51.3320137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89311,1019.89
2024-07-19T06:38:51.3260204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8882,1019.98
2024-07-19T06:39:51.3296027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86667,1019.92
2024-07-19T06:40:51.3105037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87639,1019.89
2024-07-19T06:41:51.3044714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87279,1019.85
2024-07-19T06:42:51.2988869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88016,1019.93
2024-07-19T06:43:51.2931897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88131,1019.93
2024-07-19T06:44:51.2735626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88574,1019.76
2024-07-19T06:45:51.2671678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88344,1019.95
2024-07-19T06:46:51.2613398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84098,1019.95
2024-07-19T06:47:51.2557805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81492,1019.73
2024-07-19T06:48:51.2363964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80951,1019.82
2024-07-19T06:49:51.2407547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83917,1019.9
2024-07-19T06:50:51.2345267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82393,1019.87
2024-07-19T06:51:51.2285178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84984,1019.95
2024-07-19T06:52:51.2088627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85443,1019.67
2024-07-19T06:53:51.2031942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86525,1019.91
2024-07-19T06:54:51.1968605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86656,1019.91
2024-07-19T06:55:51.1918521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85098,1019.74
2024-07-19T06:56:51.1716974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85459,1019.87
2024-07-19T06:57:51.1656051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87541,1019.9
2024-07-19T06:58:51.1605141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8859,1019.88
2024-07-19T06:59:51.1544837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87639,1019.86
2024-07-19T07:00:51.1380194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90098,1019.9
2024-07-19T07:01:51.1386763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91183,1019.8
2024-07-19T07:02:51.1332575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91574,1019.94
2024-07-19T07:03:51.1270120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9077,1019.93
2024-07-19T07:04:51.1213551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8982,1019.82
2024-07-19T07:05:51.1013837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88754,1019.87
2024-07-19T07:06:51.0963663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88115,1019.85
2024-07-19T07:07:51.0902553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86328,1019.93
2024-07-19T07:08:51.0845958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85197,1019.83
2024-07-19T07:09:51.0643828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83541,1019.8
2024-07-19T07:10:51.0692809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81933,1019.8
2024-07-19T07:11:51.0632952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79443,1019.84
2024-07-19T07:12:51.0573520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78492,1019.73
2024-07-19T07:13:51.0370093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79115,1019.76
2024-07-19T07:14:51.0318376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78967,1019.71
2024-07-19T07:15:51.0219129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79639,1019.79
2024-07-19T07:16:51.0162497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7977,1019.84
2024-07-19T07:17:51.0058203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80049,1019.81
2024-07-19T07:18:51.0009134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77361,1019.77
2024-07-19T07:19:50.9949613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75426,1019.74
2024-07-19T07:20:49.9885797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72508,1019.77
2024-07-19T07:21:48.9692399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72525,1019.75
2024-07-19T07:22:47.9630827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74443,1019.69
2024-07-19T07:23:46.9569538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75967,1019.71
2024-07-19T07:24:45.9509561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77934,1019.81
2024-07-19T07:25:44.9550302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7705,1019.74
2024-07-19T07:26:43.9361249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77328,1019.77
2024-07-19T07:27:42.9299472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78574,1019.93
2024-07-19T07:28:41.9241565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79738,1019.78
2024-07-19T07:29:40.9180684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79213,1019.75
2024-07-19T07:30:40.8981440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74066,1019.68
2024-07-19T07:31:40.8924290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70393,1019.68
2024-07-19T07:32:40.8872130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68213,1019.57
2024-07-19T07:33:40.8812424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67902,1019.76
2024-07-19T07:34:40.8615120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6941,1019.7
2024-07-19T07:35:40.8659091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70733,1019.66
2024-07-19T07:36:40.8598844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68803,1019.66
2024-07-19T07:37:40.8537292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67852,1019.61
2024-07-19T07:38:40.8337980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67311,1019.75
2024-07-19T07:39:40.8285238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67902,1019.68
2024-07-19T07:40:40.8227321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67393,1019.64
2024-07-19T07:41:40.8165932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6823,1019.68
2024-07-19T07:42:40.7971487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71328,1019.79
2024-07-19T07:43:40.7915681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74344,1019.75
2024-07-19T07:44:40.7853066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74787,1019.76
2024-07-19T07:45:40.7900385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73917,1019.76
2024-07-19T07:46:40.7696214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73967,1019.63
2024-07-19T07:47:40.7637690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73623,1019.72
2024-07-19T07:48:40.7583937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75082,1019.78
2024-07-19T07:49:40.7519618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74754,1019.71
2024-07-19T07:50:40.7458151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75869,1019.77
2024-07-19T07:51:40.7266837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77016,1019.77
2024-07-19T07:52:40.7213456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78902,1019.75
2024-07-19T07:53:40.7150131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80738,1019.77
2024-07-19T07:54:40.7097909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8323,1019.7
2024-07-19T07:55:40.6900573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81475,1019.78
2024-07-19T07:56:40.6936805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81367,1019.84
2024-07-19T07:57:40.6883218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84213,1019.84
2024-07-19T07:58:40.6819075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85984,1019.84
2024-07-19T07:59:40.6621500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84721,1019.92
2024-07-19T08:00:40.6565811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85131,1019.85
2024-07-19T08:01:40.6506902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8541,1019.84
2024-07-19T08:02:40.6456712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8677,1019.87
2024-07-19T08:03:40.6253650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86197,1019.88
2024-07-19T08:04:40.6197979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86639,1019.84
2024-07-19T08:05:40.6141985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85885,1019.81
2024-07-19T08:06:40.6176612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85317,1019.76
2024-07-19T08:07:40.5983271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84508,1019.87
2024-07-19T08:08:40.5925099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83049,1019.87
2024-07-19T08:09:40.5865856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83787,1019.85
2024-07-19T08:10:40.5806617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83246,1019.85
2024-07-19T08:11:40.5611489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84164,1019.86
2024-07-19T08:12:40.5553978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84967,1019.93
2024-07-19T08:13:40.5491139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83754,1019.86
2024-07-19T08:14:40.5441140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83443,1019.76
2024-07-19T08:15:40.5241041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81131,1019.83
2024-07-19T08:16:40.5185885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8341,1019.84
2024-07-19T08:17:40.5222981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83317,1019.81
2024-07-19T08:18:40.5166360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82197,1019.83
2024-07-19T08:19:40.5108952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81574,1019.77
2024-07-19T08:20:40.4914038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81705,1019.74
2024-07-19T08:21:40.4857834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80852,1019.82
2024-07-19T08:22:40.4794650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83426,1019.84
2024-07-19T08:23:40.4742203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84852,1019.94
2024-07-19T08:24:40.4535103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86721,1019.9
2024-07-19T08:25:40.4486026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85869,1019.84
2024-07-19T08:26:40.4427784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87033,1019.93
2024-07-19T08:27:40.4466586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9005,1019.94
2024-07-19T08:28:40.4269752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92098,1019.92
2024-07-19T08:29:40.4213779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92164,1019.93
2024-07-19T08:30:40.4150500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90803,1019.86
2024-07-19T08:31:40.4096127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89918,1019.93
2024-07-19T08:32:40.3898337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94393,1019.95
2024-07-19T08:33:40.3834093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95033,1019.99
2024-07-19T08:34:40.3782672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93902,1019.95
2024-07-19T08:35:40.3726452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91361,1019.89
2024-07-19T08:36:40.3520504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88426,1019.93
2024-07-19T08:37:40.3467826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87262,1019.83
2024-07-19T08:38:40.3505108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8475,1019.93
2024-07-19T08:39:40.3447900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84443,1019.83
2024-07-19T08:40:40.3254244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83246,1019.81
2024-07-19T08:41:40.3199090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83443,1019.87
2024-07-19T08:42:40.3142362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84525,1019.94
2024-07-19T08:43:40.3083836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86082,1019.95
2024-07-19T08:44:40.3018172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87738,1019.91
2024-07-19T08:45:40.2827284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88508,1019.88
2024-07-19T08:46:40.2767626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8959,1019.93
2024-07-19T08:47:40.2704603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91344,1019.88
2024-07-19T08:48:40.2747142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91217,1019.95
2024-07-19T08:49:40.2554984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90656,1019.87
2024-07-19T08:50:40.2498655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91705,1019.89
2024-07-19T08:51:40.2435954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91705,1019.89
2024-07-19T08:52:40.2380810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91623,1019.93
2024-07-19T08:53:40.2186911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92508,1019.89
2024-07-19T08:54:40.2122059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89623,1019.91
2024-07-19T08:55:40.2071069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8882,1019.92
2024-07-19T08:56:40.2012298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88016,1019.83
2024-07-19T08:57:40.1809154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86246,1019.86
2024-07-19T08:58:40.1848385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87183,1019.78
2024-07-19T08:59:40.1796858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87,1019.82
2024-07-19T09:00:40.1734055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85525,1019.87
2024-07-19T09:01:40.1534631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83475,1019.82
2024-07-19T09:02:40.1481078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81787,1019.79
2024-07-19T09:03:40.1427960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81689,1019.87
2024-07-19T09:04:40.1364920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80574,1019.88
2024-07-19T09:05:40.1172308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81787,1019.95
2024-07-19T09:06:40.1112382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82721,1019.8
2024-07-19T09:07:40.1052208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81115,1019.84
2024-07-19T09:08:40.0995367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79836,1019.79
2024-07-19T09:09:40.0897009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79885,1019.77
2024-07-19T09:10:40.0840345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80279,1019.77
2024-07-19T09:11:40.0778454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79623,1019.7
2024-07-19T09:12:40.0721026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7859,1019.78
2024-07-19T09:13:40.0662087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77426,1019.65
2024-07-19T09:14:40.0468333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75787,1019.7
2024-07-19T09:15:40.0414198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74672,1019.74
2024-07-19T09:16:40.0360210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73721,1019.69
2024-07-19T09:17:40.0304581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7241,1019.71
2024-07-19T09:18:40.0100473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71049,1019.7
2024-07-19T09:19:40.0139175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.706,1019.62
2024-07-19T09:20:40.0090989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6882,1019.71
2024-07-19T09:21:40.0033373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69541,1019.65
2024-07-19T09:22:39.9827971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69738,1019.7
2024-07-19T09:23:38.9776844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70738,1019.61
2024-07-19T09:24:37.9711900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69918,1019.66
2024-07-19T09:25:36.9650654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70115,1019.68
2024-07-19T09:26:35.9456012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68607,1019.65
2024-07-19T09:27:34.9397475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68639,1019.71
2024-07-19T09:28:33.9344124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69885,1019.77
2024-07-19T09:29:32.9377610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71317,1019.67
2024-07-19T09:30:31.9178500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70066,1019.72
2024-07-19T09:31:30.9124063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72328,1019.74
2024-07-19T09:32:29.9065801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73443,1019.68
2024-07-19T09:33:28.9007468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74443,1019.7
2024-07-19T09:34:28.8948171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74262,1019.67
2024-07-19T09:35:28.8747939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74443,1019.75
2024-07-19T09:36:28.8688965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73311,1019.77
2024-07-19T09:37:28.8636114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72213,1019.69
2024-07-19T09:38:28.8579564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70311,1019.71
2024-07-19T09:39:28.8480985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68492,1019.72
2024-07-19T09:40:28.8421650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66295,1019.66
2024-07-19T09:41:28.8364514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65049,1019.64
2024-07-19T09:42:28.8308595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64689,1019.6
2024-07-19T09:43:28.8111648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64541,1019.63
2024-07-19T09:44:28.8049265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65902,1019.64
2024-07-19T09:45:28.7992295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67639,1019.71
2024-07-19T09:46:28.7940193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6923,1019.71
2024-07-19T09:47:28.7733369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68475,1019.7
2024-07-19T09:48:28.7681011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67475,1019.65
2024-07-19T09:49:28.7718757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67583,1019.74
2024-07-19T09:50:28.7664457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67393,1019.71
2024-07-19T09:51:28.7464497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68393,1019.69
2024-07-19T09:52:28.7404925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68475,1019.69
2024-07-19T09:53:28.7346403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6841,1019.79
2024-07-19T09:54:28.7295688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67836,1019.7
2024-07-19T09:55:28.7090838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6641,1019.65
2024-07-19T09:56:28.7039940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6618,1019.57
2024-07-19T09:57:28.6973886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66738,1019.7
2024-07-19T09:58:28.6924872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65672,1019.67
2024-07-19T09:59:28.6796372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66082,1019.59
2024-07-19T10:00:28.6762101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67148,1019.73
2024-07-19T10:01:28.6710880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66689,1019.66
2024-07-19T10:02:28.6649274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68721,1019.64
2024-07-19T10:03:28.6589957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72557,1019.78
2024-07-19T10:04:28.6389819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73443,1019.65
2024-07-19T10:05:28.6331347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74131,1019.74
2024-07-19T10:06:28.6280566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74377,1019.79
2024-07-19T10:07:28.6224772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7259,1019.72
2024-07-19T10:08:28.6025367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7182,1019.73
2024-07-19T10:09:28.5964887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70344,1019.81
2024-07-19T10:10:28.5909179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70672,1019.68
2024-07-19T10:11:28.5951899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72033,1019.72
2024-07-19T10:12:28.5749473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72656,1019.74
2024-07-19T10:13:28.5689648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73672,1019.58
2024-07-19T10:14:28.5637200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7441,1019.71
2024-07-19T10:15:28.5576771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74869,1019.88
2024-07-19T10:16:28.5376930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7277,1019.78
2024-07-19T10:17:28.5324806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72262,1019.66
2024-07-19T10:18:28.5267920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71148,1019.65
2024-07-19T10:19:28.5208966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72197,1019.77
2024-07-19T10:20:28.5112303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72902,1019.81
2024-07-19T10:21:28.5045982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73984,1019.66
2024-07-19T10:22:28.4993136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74148,1019.81
2024-07-19T10:23:28.4939014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74836,1019.73
2024-07-19T10:24:28.4740952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7459,1019.76
2024-07-19T10:25:28.4673747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72705,1019.72
2024-07-19T10:26:28.4617707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74098,1019.71
2024-07-19T10:27:28.4565844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74885,1019.82
2024-07-19T10:28:28.4506192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75262,1019.82
2024-07-19T10:29:28.4302567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78361,1019.69
2024-07-19T10:30:28.4250165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77033,1019.76
2024-07-19T10:31:28.4193361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7723,1019.81
2024-07-19T10:32:28.4229916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.779,1019.75
2024-07-19T10:33:28.4031805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77869,1019.81
2024-07-19T10:34:28.3975855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78311,1019.79
2024-07-19T10:35:28.3924506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78623,1019.78
2024-07-19T10:36:28.3866686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77066,1019.83
2024-07-19T10:37:28.3669130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75672,1019.83
2024-07-19T10:38:28.3609452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75131,1019.77
2024-07-19T10:39:28.3547248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74574,1019.71
2024-07-19T10:40:28.3495335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73951,1019.75
2024-07-19T10:41:28.3290487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73557,1019.89
2024-07-19T10:42:28.3330413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.726,1019.76
2024-07-19T10:43:28.3273973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73098,1019.67
2024-07-19T10:44:28.3219182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72197,1019.7
2024-07-19T10:45:28.3018341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70754,1019.8
2024-07-19T10:46:28.2959831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69557,1019.64
2024-07-19T10:47:28.2908071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68377,1019.68
2024-07-19T10:48:28.2846904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67885,1019.69
2024-07-19T10:49:28.2646418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66492,1019.77
2024-07-19T10:50:28.2594348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6682,1019.61
2024-07-19T10:51:28.2535032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65885,1019.71
2024-07-19T10:52:28.2573903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6625,1019.74
2024-07-19T10:53:28.2506536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66557,1019.69
2024-07-19T10:54:28.2322499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67295,1019.62
2024-07-19T10:55:28.2262523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67115,1019.78
2024-07-19T10:56:28.2210548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65852,1019.7
2024-07-19T10:57:28.2151196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65557,1019.66
2024-07-19T10:58:28.1950386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6477,1019.72
2024-07-19T10:59:28.1893679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61475,1019.61
2024-07-19T11:00:28.1830690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60672,1019.56
2024-07-19T11:01:28.1774398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62246,1019.6
2024-07-19T11:02:28.1582144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63475,1019.71
2024-07-19T11:03:28.1624662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63683,1019.62
2024-07-19T11:04:28.1560821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61541,1019.6
2024-07-19T11:05:28.1508966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61246,1019.68
2024-07-19T11:06:28.1306136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60721,1019.63
2024-07-19T11:07:28.1249799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58361,1019.56
2024-07-19T11:08:28.1192519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56328,1019.56
2024-07-19T11:09:28.1130205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55754,1019.6
2024-07-19T11:10:28.0938676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56098,1019.6
2024-07-19T11:11:28.0875514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55689,1019.49
2024-07-19T11:12:28.0815202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54361,1019.47
2024-07-19T11:13:28.0856611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.554,1019.57
2024-07-19T11:14:28.0661906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5577,1019.54
2024-07-19T11:15:28.0600779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5477,1019.54
2024-07-19T11:16:28.0546695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53852,1019.55
2024-07-19T11:17:28.0487603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53984,1019.59
2024-07-19T11:18:28.0294592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53082,1019.53
2024-07-19T11:19:28.0236262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50557,1019.64
2024-07-19T11:20:28.0172563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52115,1019.57
2024-07-19T11:21:28.0119307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53377,1019.49
2024-07-19T11:22:28.0065747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54574,1019.51
2024-07-19T11:23:27.9862951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55115,1019.45
2024-07-19T11:24:26.9902318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55517,1019.42
2024-07-19T11:25:25.9846495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54115,1019.6
2024-07-19T11:26:24.9791752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53934,1019.63
2024-07-19T11:27:23.9583392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54295,1019.51
2024-07-19T11:28:22.9527087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54098,1019.55
2024-07-19T11:29:21.9470988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5441,1019.55
2024-07-19T11:30:20.9409130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55131,1019.46
2024-07-19T11:31:19.9217563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55721,1019.69
2024-07-19T11:32:18.9155940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5577,1019.62
2024-07-19T11:33:17.9197720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55883,1019.5
2024-07-19T11:34:16.9136548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56918,1019.63
2024-07-19T11:35:16.8943048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56033,1019.54
2024-07-19T11:36:16.8882339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56393,1019.53
2024-07-19T11:37:16.8820618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54836,1019.58
2024-07-19T11:38:16.8765676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53426,1019.52
2024-07-19T11:39:16.8564549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52787,1019.51
2024-07-19T11:40:16.8512691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52295,1019.56
2024-07-19T11:41:16.8450262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51869,1019.48
2024-07-19T11:42:16.8399398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51541,1019.5
2024-07-19T11:43:16.8336511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50803,1019.51
2024-07-19T11:44:16.8236700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50836,1019.58
2024-07-19T11:45:16.8187313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5018,1019.52
2024-07-19T11:46:16.8124148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49705,1019.41
2024-07-19T11:47:16.8070261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48197,1019.51
2024-07-19T11:48:16.7873149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48213,1019.51
2024-07-19T11:49:16.7814967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4918,1019.5
2024-07-19T11:50:16.7752546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49066,1019.53
2024-07-19T11:51:16.7690144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50082,1019.49
2024-07-19T11:52:16.7496314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50459,1019.48
2024-07-19T11:53:16.7440941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50672,1019.43
2024-07-19T11:54:16.7483831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50433,1019.56
2024-07-19T11:55:16.7421394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52492,1019.54
2024-07-19T11:56:16.7224159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53164,1019.59
2024-07-19T11:57:16.7164259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53426,1019.59
2024-07-19T11:58:16.7112734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53344,1019.54
2024-07-19T11:59:16.7055474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53689,1019.58
2024-07-19T12:00:16.6849576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53098,1019.41
2024-07-19T12:01:16.6797537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53525,1019.5
2024-07-19T12:02:16.6743527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53902,1019.55
2024-07-19T12:03:16.6681859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54902,1019.56
2024-07-19T12:04:16.6588027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55639,1019.61
2024-07-19T12:05:16.6522109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54508,1019.55
2024-07-19T12:06:16.6464110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5382,1019.49
2024-07-19T12:07:16.6410119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53803,1019.54
2024-07-19T12:08:16.6227199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53607,1019.51
2024-07-19T12:09:16.6153998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53508,1019.49
2024-07-19T12:10:16.6100107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51344,1019.49
2024-07-19T12:11:16.6034423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52902,1019.51
2024-07-19T12:12:16.5981165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54721,1019.53
2024-07-19T12:13:16.5786183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56623,1019.56
2024-07-19T12:14:16.5722001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57508,1019.57
2024-07-19T12:15:16.5666797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5759,1019.58
2024-07-19T12:16:16.5712357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57367,1019.62
2024-07-19T12:17:16.5505979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56213,1019.46
2024-07-19T12:18:16.5453208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5459,1019.49
2024-07-19T12:19:16.5391651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53213,1019.53
2024-07-19T12:20:16.5335247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52098,1019.45
2024-07-19T12:21:16.5141101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52525,1019.55
2024-07-19T12:22:16.5085527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53311,1019.6
2024-07-19T12:23:16.5022111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53918,1019.57
2024-07-19T12:24:16.4970282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54705,1019.53
2024-07-19T12:25:16.4769454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55689,1019.62
2024-07-19T12:26:16.4811267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56217,1019.52
2024-07-19T12:27:16.4757115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57377,1019.55
2024-07-19T12:28:16.4699107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57459,1019.49
2024-07-19T12:29:16.4500257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59607,1019.5
2024-07-19T12:30:16.4437645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61639,1019.59
2024-07-19T12:31:16.4384547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62049,1019.68
2024-07-19T12:32:16.4326657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60902,1019.59
2024-07-19T12:33:16.4126001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60902,1019.63
2024-07-19T12:34:16.4066309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60738,1019.61
2024-07-19T12:35:16.4008532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61049,1019.6
2024-07-19T12:36:16.3950279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60852,1019.69
2024-07-19T12:37:16.4038030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60133,1019.59
2024-07-19T12:38:16.3800673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60869,1019.6
2024-07-19T12:39:16.3734441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60607,1019.57
2024-07-19T12:40:16.3684833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60574,1019.64
2024-07-19T12:41:16.3623709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59328,1019.71
2024-07-19T12:42:16.3425305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58951,1019.57
2024-07-19T12:43:16.3365658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5777,1019.56
2024-07-19T12:44:16.3307641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57426,1019.47
2024-07-19T12:45:16.3246225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57443,1019.5
2024-07-19T12:46:16.3055108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55393,1019.57
2024-07-19T12:47:16.3090223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5545,1019.52
2024-07-19T12:48:16.3034237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56738,1019.56
2024-07-19T12:49:16.2980299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58836,1019.61
2024-07-19T12:50:16.2784958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61033,1019.62
2024-07-19T12:51:16.2722482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61443,1019.58
2024-07-19T12:52:16.2669078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62,1019.63
2024-07-19T12:53:16.2606321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61984,1019.6
2024-07-19T12:54:16.2406738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62,1019.62
2024-07-19T12:55:16.2352166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60951,1019.59
2024-07-19T12:56:16.2291862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61426,1019.68
2024-07-19T12:57:16.2232272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6223,1019.56
2024-07-19T12:58:16.2041508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62393,1019.56
2024-07-19T12:59:16.2083201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.645,1019.62
2024-07-19T13:00:16.2022023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63787,1019.66
2024-07-19T13:01:16.1966508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63131,1019.59
2024-07-19T13:02:16.1848617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59393,1019.52
2024-07-19T13:03:16.1713808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59197,1019.54
2024-07-19T13:04:16.1648577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58148,1019.6
2024-07-19T13:05:16.1594423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58754,1019.59
2024-07-19T13:06:16.1532107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61934,1019.64
2024-07-19T13:07:16.1340430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63574,1019.73
2024-07-19T13:08:16.1282735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61984,1019.56
2024-07-19T13:09:16.1323922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6125,1019.61
2024-07-19T13:10:16.1267304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61131,1019.59
2024-07-19T13:11:16.1067225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61066,1019.64
2024-07-19T13:12:16.1007340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61967,1019.59
2024-07-19T13:13:16.0947065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61361,1019.63
2024-07-19T13:14:16.0895255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61213,1019.63
2024-07-19T13:15:16.0696960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61721,1019.64
2024-07-19T13:16:16.0660159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63443,1019.62
2024-07-19T13:17:16.0604456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65689,1019.58
2024-07-19T13:18:16.0541120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65738,1019.57
2024-07-19T13:19:16.0342522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66689,1019.7
2024-07-19T13:20:16.0288454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66328,1019.6
2024-07-19T13:21:16.0233140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67213,1019.68
2024-07-19T13:22:16.0275609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.671,1019.69
2024-07-19T13:23:16.0079095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65443,1019.66
2024-07-19T13:24:16.0021259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64525,1019.58
2024-07-19T13:25:15.9956699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63066,1019.67
2024-07-19T13:26:14.9901468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6223,1019.58
2024-07-19T13:27:13.9701852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62115,1019.62
2024-07-19T13:28:12.9640477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62574,1019.78
2024-07-19T13:29:11.9587309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63148,1019.63
2024-07-19T13:30:10.9529224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62492,1019.62
2024-07-19T13:31:09.9566389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64267,1019.62
2024-07-19T13:32:08.9370257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6418,1019.66
2024-07-19T13:33:07.9315580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64492,1019.61
2024-07-19T13:34:06.9255786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65,1019.71
2024-07-19T13:35:05.9192778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66115,1019.61
2024-07-19T13:36:05.8993819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66033,1019.66
2024-07-19T13:37:05.8935523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66033,1019.74
2024-07-19T13:38:05.8884979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66016,1019.66
2024-07-19T13:39:05.8826137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64967,1019.66
2024-07-19T13:40:05.8624894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64902,1019.62
2024-07-19T13:41:05.8663130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6515,1019.64
2024-07-19T13:42:05.8607557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6477,1019.65
2024-07-19T13:43:05.8547634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66639,1019.6
2024-07-19T13:44:05.8358025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67475,1019.68
2024-07-19T13:45:05.8293910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68852,1019.64
2024-07-19T13:46:05.8243280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71361,1019.67
2024-07-19T13:47:05.8177381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71885,1019.76
2024-07-19T13:48:05.7988219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73098,1019.76
2024-07-19T13:49:05.7927855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7082,1019.68
2024-07-19T13:50:05.7864363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65508,1019.54
2024-07-19T13:51:05.7808160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61967,1019.69
2024-07-19T13:52:05.7755908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60738,1019.59
2024-07-19T13:53:05.7649197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57869,1019.67
2024-07-19T13:54:05.7598979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55525,1019.56
2024-07-19T13:55:05.7536142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5659,1019.54
2024-07-19T13:56:05.7476979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57148,1019.67
2024-07-19T13:57:05.7286734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58148,1019.56
2024-07-19T13:58:05.7225099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58328,1019.67
2024-07-19T13:59:05.7168073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56639,1019.5
2024-07-19T14:00:05.7114462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55311,1019.53
2024-07-19T14:01:05.6912868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5541,1019.55
2024-07-19T14:02:05.6852514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54984,1019.55
2024-07-19T14:03:05.6892799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54817,1019.49
2024-07-19T14:04:05.6840450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52902,1019.52
2024-07-19T14:05:05.6640107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52213,1019.58
2024-07-19T14:06:05.6587256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5259,1019.53
2024-07-19T14:07:05.6527866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5059,1019.55
2024-07-19T14:08:05.6469325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50689,1019.46
2024-07-19T14:09:05.6268227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50164,1019.46
2024-07-19T14:10:05.6209316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49705,1019.49
2024-07-19T14:11:05.6154153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49475,1019.48
2024-07-19T14:12:05.6098346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50689,1019.42
2024-07-19T14:13:05.5997489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50639,1019.39
2024-07-19T14:14:05.5937749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51721,1019.57
2024-07-19T14:15:05.5884267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52623,1019.54
2024-07-19T14:16:05.5825937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54951,1019.49
2024-07-19T14:17:05.5630570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54246,1019.6
2024-07-19T14:18:05.5573824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55672,1019.59
2024-07-19T14:19:05.5513084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56262,1019.5
2024-07-19T14:20:05.5451166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56689,1019.6
2024-07-19T14:21:05.5397674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55918,1019.59
2024-07-19T14:22:05.5201908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56787,1019.66
2024-07-19T14:23:05.5244756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58533,1019.57
2024-07-19T14:24:05.5182676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5823,1019.64
2024-07-19T14:25:05.5127751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57787,1019.61
2024-07-19T14:26:05.4927317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59213,1019.48
2024-07-19T14:27:05.4863279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5941,1019.5
2024-07-19T14:28:05.4813121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59295,1019.49
2024-07-19T14:29:05.4748679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6141,1019.62
2024-07-19T14:30:05.4554000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6318,1019.62
2024-07-19T14:31:05.4493461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63672,1019.68
2024-07-19T14:32:05.4438678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65246,1019.68
2024-07-19T14:33:05.4383310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65279,1019.72
2024-07-19T14:34:05.4182976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68164,1019.73
2024-07-19T14:35:05.4226458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65083,1019.68
2024-07-19T14:36:05.4162857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7177,1019.78
2024-07-19T14:37:05.4111658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7382,1019.6
2024-07-19T14:38:05.3907144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72885,1019.59
2024-07-19T14:39:05.3852650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7423,1019.72
2024-07-19T14:40:05.3795337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75082,1019.77
2024-07-19T14:41:05.3742146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74164,1019.63
2024-07-19T14:42:05.3541365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74541,1019.72
2024-07-19T14:43:05.3481787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76115,1019.68
2024-07-19T14:44:05.3425538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75885,1019.81
2024-07-19T14:45:05.3369706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75705,1019.79
2024-07-19T14:46:05.3409029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75467,1019.7
2024-07-19T14:47:05.3216125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72607,1019.65
2024-07-19T14:48:05.3154218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71443,1019.73
2024-07-19T14:49:05.3095262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71787,1019.84
2024-07-19T14:50:05.3034026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70475,1019.66
2024-07-19T14:51:05.2840280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69639,1019.72
2024-07-19T14:52:05.2780768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70262,1019.67
2024-07-19T14:53:05.2721380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72033,1019.83
2024-07-19T14:54:05.2671519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74115,1019.63
2024-07-19T14:55:05.2473533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74393,1019.86
2024-07-19T14:56:05.2509279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75567,1019.7
2024-07-19T14:57:05.2451575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76623,1019.79
2024-07-19T14:58:05.2399240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77262,1019.79
2024-07-19T14:59:05.2199450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77279,1019.62
2024-07-19T15:00:05.2142081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78738,1019.79
2024-07-19T15:01:05.2084084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78967,1019.76
2024-07-19T15:02:05.2029894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79246,1019.8
2024-07-19T15:03:05.1826288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7918,1019.83
2024-07-19T15:04:05.1768726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8,1019.79
2024-07-19T15:05:05.1714676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80475,1019.67
2024-07-19T15:06:05.1653415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79525,1019.88
2024-07-19T15:07:05.1556176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7882,1019.7
2024-07-19T15:08:05.1501147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78557,1019.81
2024-07-19T15:09:05.1436892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7823,1019.83
2024-07-19T15:10:05.1385221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75672,1019.69
2024-07-19T15:11:05.1187677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78164,1019.78
2024-07-19T15:12:05.1123545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78934,1019.83
2024-07-19T15:13:05.1066441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80131,1019.75
2024-07-19T15:14:05.1013572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80164,1019.74
2024-07-19T15:15:05.0950004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80328,1019.87
2024-07-19T15:16:05.0751662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78639,1019.74
2024-07-19T15:17:05.0693897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79049,1019.82
2024-07-19T15:18:05.0744272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7965,1019.82
2024-07-19T15:19:05.0678567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78902,1019.76
2024-07-19T15:20:05.0479869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7918,1019.74
2024-07-19T15:21:05.0426849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78721,1019.71
2024-07-19T15:22:05.0362951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77951,1019.72
2024-07-19T15:23:05.0311641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78115,1019.77
2024-07-19T15:24:05.0115504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77869,1019.85
2024-07-19T15:25:05.0055413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78525,1019.83
2024-07-19T15:26:04.9994337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78213,1019.75
2024-07-19T15:27:03.9938392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76475,1019.81
2024-07-19T15:28:02.9837467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77852,1019.75
2024-07-19T15:29:01.9777547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77311,1019.78
2024-07-19T15:30:00.9717989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78885,1019.73
2024-07-19T15:30:59.9668165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79902,1019.78
2024-07-19T15:31:58.9460371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82443,1019.87
2024-07-19T15:32:57.9407770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83623,1019.85
2024-07-19T15:33:56.9353185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85295,1019.84
2024-07-19T15:34:55.9287359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86787,1019.88
2024-07-19T15:35:54.9231053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88213,1019.9
2024-07-19T15:36:53.9134134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89295,1019.92
2024-07-19T15:37:52.9075227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90377,1019.89
2024-07-19T15:38:51.9017011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9159,1019.86
2024-07-19T15:39:51.8953935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92885,1020
2024-07-19T15:40:51.8757586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93049,1020.01
2024-07-19T15:41:51.8707048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95131,1019.93
2024-07-19T15:42:51.8641971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9523,1020
2024-07-19T15:43:51.8586279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95426,1019.92
2024-07-19T15:44:51.8385740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96689,1019.96
2024-07-19T15:45:51.8331228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9759,1019.92
2024-07-19T15:46:51.8373095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98483,1019.98
2024-07-19T15:47:51.8311775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98492,1020.05
2024-07-19T15:48:51.8114829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98311,1019.98
2024-07-19T15:49:51.8061747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98951,1019.98
2024-07-19T15:50:51.8000383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99885,1019.99
2024-07-19T15:51:51.7944113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01639,1019.98
2024-07-19T15:52:51.7746200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01951,1020.08
2024-07-19T15:53:51.7684863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01443,1019.97
2024-07-19T15:54:51.7635574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02475,1020.04
2024-07-19T15:55:51.7572035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02934,1020.05
2024-07-19T15:56:51.7471048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02803,1020.03
2024-07-19T15:57:51.7417919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01934,1020.09
2024-07-19T15:58:51.7362099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00623,1020.03
2024-07-19T15:59:51.7304559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00508,1019.99
2024-07-19T16:00:51.7242908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99885,1020.01
2024-07-19T16:01:51.7049924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00246,1020.01
2024-07-19T16:02:51.6991784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01213,1020.02
2024-07-19T16:03:51.6925402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0359,1020.02
2024-07-19T16:04:51.6872005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04836,1020.11
2024-07-19T16:05:51.6671596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05984,1020.06
2024-07-19T16:06:51.6615340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07377,1020.08
2024-07-19T16:07:51.6662522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06583,1020.02
2024-07-19T16:08:51.6605680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0741,1020.09
2024-07-19T16:09:51.6400495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07852,1020.06
2024-07-19T16:10:51.6349232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0877,1020.08
2024-07-19T16:11:51.6282908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09787,1020.11
2024-07-19T16:12:51.6234513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09541,1020.18
2024-07-19T16:13:51.6031591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09787,1020.04
2024-07-19T16:14:51.5973082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07918,1020.14
2024-07-19T16:15:51.5920148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07082,1019.94
2024-07-19T16:16:51.5864156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06557,1020.07
2024-07-19T16:17:51.5763742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07164,1020.02
2024-07-19T16:18:51.5710879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06918,1020.11
2024-07-19T16:19:51.5651246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06689,1020.08
2024-07-19T16:20:51.5589402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05902,1020.1
2024-07-19T16:21:51.5388715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0518,1020.01
2024-07-19T16:22:51.5335828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03639,1019.95
2024-07-19T16:23:51.5279707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03738,1020
2024-07-19T16:24:51.5217047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02557,1019.98
2024-07-19T16:25:51.5024446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02656,1020.03
2024-07-19T16:26:51.4962582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01836,1020.04
2024-07-19T16:27:51.4907891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01803,1020.02
2024-07-19T16:28:51.4952274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.025,1020.14
2024-07-19T16:29:51.4888658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01508,1020.13
2024-07-19T16:30:51.4687789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01967,1020.01
2024-07-19T16:31:51.4633761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02115,1020.12
2024-07-19T16:32:51.4576823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02852,1020.04
2024-07-19T16:33:51.4524348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03066,1020
2024-07-19T16:34:51.4324358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0282,1019.99
2024-07-19T16:35:51.4267977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03033,1020.05
2024-07-19T16:36:51.4203737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02967,1020.02
2024-07-19T16:37:51.4248505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02667,1020.04
2024-07-19T16:38:51.4052721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0382,1019.93
2024-07-19T16:39:51.3996658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04344,1020.09
2024-07-19T16:40:51.3933646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04311,1019.97
2024-07-19T16:41:51.3876771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03311,1020.09
2024-07-19T16:42:51.3677192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03049,1020.04
2024-07-19T16:43:51.3622805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01803,1019.89
2024-07-19T16:44:51.3561368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01279,1019.98
2024-07-19T16:45:51.3504128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99918,1019.96
2024-07-19T16:46:51.3308957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99016,1020.02
2024-07-19T16:47:51.3349284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.969,1019.85
2024-07-19T16:48:51.3294946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9677,1020.01
2024-07-19T16:49:51.3236719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96049,1019.92
2024-07-19T16:50:51.3036298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95213,1020.04
2024-07-19T16:51:51.2979718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96016,1019.91
2024-07-19T16:52:51.2917126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94426,1019.87
2024-07-19T16:53:51.2865912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94672,1019.8
2024-07-19T16:54:51.2800178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9559,1020.02
2024-07-19T16:55:51.2610644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96164,1020.04
2024-07-19T16:56:51.2547775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97295,1019.97
2024-07-19T16:57:51.2587278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96983,1019.91
2024-07-19T16:58:51.2535746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9682,1019.97
2024-07-19T16:59:51.2332108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97459,1019.92
2024-07-19T17:00:51.2281879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98984,1019.99
2024-07-19T17:01:51.2224290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99869,1019.99
2024-07-19T17:02:51.2160244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02328,1019.97
2024-07-19T17:03:51.1960749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03279,1020
2024-07-19T17:04:51.1910785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05426,1020.05
2024-07-19T17:05:51.1844849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05525,1020.11
2024-07-19T17:06:51.1786931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0577,1019.99
2024-07-19T17:07:51.1688613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0541,1020.03
2024-07-19T17:08:51.1631594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04672,1020.16
2024-07-19T17:09:51.1579137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03967,1019.99
2024-07-19T17:10:51.1520865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0377,1020.06
2024-07-19T17:11:51.1324595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03852,1020.07
2024-07-19T17:12:51.1264371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05279,1020.02
2024-07-19T17:13:51.1204458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05852,1019.94
2024-07-19T17:14:51.1150124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06344,1020.05
2024-07-19T17:15:51.0955123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06869,1020.08
2024-07-19T17:16:51.0895863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07344,1020.15
2024-07-19T17:17:51.0933976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0565,1020.07
2024-07-19T17:18:51.0879548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06246,1020.13
2024-07-19T17:19:51.0743718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05377,1020.13
2024-07-19T17:20:51.0622552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04918,1020.04
2024-07-19T17:21:51.0562783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04656,1020.02
2024-07-19T17:22:51.0502233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03754,1020.09
2024-07-19T17:23:51.0452964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05279,1020.11
2024-07-19T17:24:51.0252941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06197,1020.14
2024-07-19T17:25:51.0193529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07639,1020.01
2024-07-19T17:26:51.0138511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09115,1020.18
2024-07-19T17:27:51.0181678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.094,1020.17
2024-07-19T17:28:50.9984405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10082,1020.1
2024-07-19T17:29:49.9918845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08361,1020.17
2024-07-19T17:30:48.9864888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05426,1020.03
2024-07-19T17:31:47.9799709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03098,1019.98
2024-07-19T17:32:46.9606517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01279,1019.96
2024-07-19T17:33:45.9546775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99984,1020.03
2024-07-19T17:34:44.9486190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99902,1019.97
2024-07-19T17:35:43.9430161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98607,1020.01
2024-07-19T17:36:42.9332541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99443,1019.93
2024-07-19T17:37:41.9270003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99049,1020.06
2024-07-19T17:38:40.9214947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98508,1019.92
2024-07-19T17:39:39.9157370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99607,1019.98
2024-07-19T17:40:39.8960511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00049,1019.96
2024-07-19T17:41:39.8904822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00344,1019.96
2024-07-19T17:42:39.8841810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01689,1020.03
2024-07-19T17:43:39.8782941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9782,1019.91
2024-07-19T17:44:39.8723019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96131,1020.01
2024-07-19T17:45:39.8626024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96344,1019.91
2024-07-19T17:46:39.8567638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96508,1019.99
2024-07-19T17:47:39.8513611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95246,1020.01
2024-07-19T17:48:39.8451157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95426,1019.93
2024-07-19T17:49:39.8255202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95852,1019.9
2024-07-19T17:50:39.8198542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94049,1019.95
2024-07-19T17:51:39.8139140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91934,1020.04
2024-07-19T17:52:39.8087984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93557,1019.84
2024-07-19T17:53:39.7886550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92951,1020.03
2024-07-19T17:54:39.7829158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93262,1019.89
2024-07-19T17:55:39.7876048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93517,1019.93
2024-07-19T17:56:39.7811328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94705,1019.98
2024-07-19T17:57:39.7617929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94836,1020
2024-07-19T17:58:39.7555083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95852,1019.95
2024-07-19T17:59:39.7496473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95852,1020.03
2024-07-19T18:00:39.7443023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98377,1019.96
2024-07-19T18:01:39.7245876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98803,1019.95
2024-07-19T18:02:39.7183560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00492,1020
2024-07-19T18:03:39.7127532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96115,1019.89
2024-07-19T18:04:39.7069330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94344,1020.07
2024-07-19T18:05:39.6974668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96393,1020.01
2024-07-19T18:06:39.6915170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97016,1019.93
2024-07-19T18:07:39.6855774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98639,1020.01
2024-07-19T18:08:39.6796143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97459,1020.01
2024-07-19T18:09:39.6737435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98705,1019.91
2024-07-19T18:10:39.6542582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0059,1020
2024-07-19T18:11:39.6488065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00902,1020.09
2024-07-19T18:12:39.6427952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01016,1019.93
2024-07-19T18:13:39.6366453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00607,1020.11
2024-07-19T18:14:39.6277851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00098,1020
2024-07-19T18:15:39.6214007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00705,1020.03
2024-07-19T18:16:39.6160105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99508,1020.03
2024-07-19T18:17:39.6100133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99689,1019.89
2024-07-19T18:18:39.5900118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00033,1019.94
2024-07-19T18:19:39.5841714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00672,1020
2024-07-19T18:20:39.5783213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01016,1020.1
2024-07-19T18:21:39.5729168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02033,1019.93
2024-07-19T18:22:39.5533166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02787,1020.1
2024-07-19T18:23:39.5469435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01705,1019.84
2024-07-19T18:24:39.5519722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0155,1020.02
2024-07-19T18:25:39.5457543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01295,1019.96
2024-07-19T18:26:39.5254807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99721,1020.05
2024-07-19T18:27:39.5197529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97885,1020.02
2024-07-19T18:28:39.5148215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98344,1020
2024-07-19T18:29:39.5082681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98918,1020.12
2024-07-19T18:30:39.4884667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98574,1019.96
2024-07-19T18:31:39.4830833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00328,1019.97
2024-07-19T18:32:39.4773805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01869,1020.1
2024-07-19T18:33:39.4718142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04525,1020.15
2024-07-19T18:34:39.4614262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06459,1020.01
2024-07-19T18:35:39.4558218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06607,1020.13
2024-07-19T18:36:39.4497637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07443,1020.07
2024-07-19T18:37:39.4439348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07525,1020.21
2024-07-19T18:38:39.4384868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10459,1020.07
2024-07-19T18:39:39.4183899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08557,1020.03
2024-07-19T18:40:39.4130913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07508,1019.97
2024-07-19T18:41:39.4072244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06934,1020.03
2024-07-19T18:42:39.4018285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05721,1019.99
2024-07-19T18:43:39.3819688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07639,1020.16
2024-07-19T18:44:39.3859983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.075,1020.04
2024-07-19T18:45:39.3802793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08049,1020.09
2024-07-19T18:46:39.3740937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06656,1020.15
2024-07-19T18:47:39.3541606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07328,1020
2024-07-19T18:48:39.3487554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06279,1020.05
2024-07-19T18:49:39.3426095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0623,1020.09
2024-07-19T18:50:39.3375163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05148,1020.05
2024-07-19T18:51:39.3172205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06443,1020
2024-07-19T18:52:39.3119545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05803,1020.06
2024-07-19T18:53:39.3054567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06131,1020.18
2024-07-19T18:54:39.3099803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06217,1020.05
2024-07-19T18:55:39.2901188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04705,1019.94
2024-07-19T18:56:39.2842079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03393,1020.11
2024-07-19T18:57:39.2791640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02197,1020.02
2024-07-19T18:58:39.2728674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04639,1019.98
2024-07-19T18:59:39.2529059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04803,1020.1
2024-07-19T19:00:39.2471567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04426,1020.11
2024-07-19T19:01:39.2413157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04541,1020.02
2024-07-19T19:02:39.2356935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07246,1020.06
2024-07-19T19:03:39.2297605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06738,1020.06
2024-07-19T19:04:39.2104616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0377,1020.15
2024-07-19T19:05:39.2147693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03267,1020.05
2024-07-19T19:06:39.2091875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02656,1020
2024-07-19T19:07:39.2025305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03656,1020.08
2024-07-19T19:08:39.1830721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04754,1019.99
2024-07-19T19:09:39.1771047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0418,1020.03
2024-07-19T19:10:39.1713991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0523,1020.1
2024-07-19T19:11:39.1653899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0341,1020.13
2024-07-19T19:12:39.1456614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02557,1020
2024-07-19T19:13:39.1406659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03525,1019.95
2024-07-19T19:14:39.1442115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01717,1020.14
2024-07-19T19:15:39.1389559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00508,1019.96
2024-07-19T19:16:39.1190077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99607,1019.99
2024-07-19T19:17:39.1135454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99754,1020.06
2024-07-19T19:18:39.1074257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98738,1020.06
2024-07-19T19:19:39.1017180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98279,1020.09
2024-07-19T19:20:39.0816173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99033,1019.92
2024-07-19T19:21:39.0763018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96525,1019.84
2024-07-19T19:22:39.0702537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93131,1020.03
2024-07-19T19:23:39.0646722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96623,1020
2024-07-19T19:24:39.0451113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96852,1019.93
2024-07-19T19:25:39.0493543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.953,1019.97
2024-07-19T19:26:39.0433234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94672,1019.87
2024-07-19T19:27:39.0371701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94885,1019.99
2024-07-19T19:28:39.0192778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94705,1019.92
2024-07-19T19:29:39.0114862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93836,1019.96
2024-07-19T19:30:39.0063934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94344,1019.91
2024-07-19T19:31:39.0005766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94508,1019.85
2024-07-19T19:32:38.9941409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95967,1019.93
2024-07-19T19:33:37.9741301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97344,1019.93
2024-07-19T19:34:36.9787660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.951,1019.86
2024-07-19T19:35:35.9734102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98667,1020.01
2024-07-19T19:36:34.9672599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00213,1019.98
2024-07-19T19:37:33.9476284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01607,1019.96
2024-07-19T19:38:32.9414120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04574,1019.99
2024-07-19T19:39:31.9356342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08344,1020.12
2024-07-19T19:40:30.9299943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09393,1020.17
2024-07-19T19:41:29.9099269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06934,1019.94
2024-07-19T19:42:28.9040806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05311,1020.18
2024-07-19T19:43:27.9079502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05067,1019.92
2024-07-19T19:44:26.9019416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07885,1019.95
2024-07-19T19:45:26.8825895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07984,1020.14
2024-07-19T19:46:26.8763735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09656,1020.09
2024-07-19T19:47:26.8706123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10656,1020.06
2024-07-19T19:48:26.8651495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1082,1020.07
2024-07-19T19:49:26.8449733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10344,1020.13
2024-07-19T19:50:26.8398521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11066,1020.01
2024-07-19T19:51:26.8335621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06574,1020.05
2024-07-19T19:52:26.8275730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05902,1020.08
2024-07-19T19:53:26.8319376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99283,1019.95
2024-07-19T19:54:26.8128462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00295,1020
2024-07-19T19:55:26.8067163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01082,1020
2024-07-19T19:56:26.8009211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0282,1019.99
2024-07-19T19:57:26.7949988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01623,1019.96
2024-07-19T19:58:26.7757522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02344,1020.02
2024-07-19T19:59:26.7694262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01951,1020.11
2024-07-19T20:00:26.7633340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03311,1020.05
2024-07-19T20:01:26.7584254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03852,1020.07
2024-07-19T20:02:26.7383278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02902,1019.95
2024-07-19T20:03:26.7422580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04483,1020.02
2024-07-19T20:04:26.7364500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03492,1019.96
2024-07-19T20:05:26.7311183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02836,1019.98
2024-07-19T20:06:26.7108704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03967,1020.09
2024-07-19T20:07:26.7054369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08426,1020.02
2024-07-19T20:08:26.6993254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14262,1020.25
2024-07-19T20:09:26.6939944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13754,1020.15
2024-07-19T20:10:26.6740441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08475,1020.06
2024-07-19T20:11:26.6680223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08262,1020.1
2024-07-19T20:12:26.6623892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07607,1020.15
2024-07-19T20:13:26.6566955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0641,1020.09
2024-07-19T20:14:26.6472086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05377,1019.93
2024-07-19T20:15:26.6415081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04393,1020.15
2024-07-19T20:16:26.6352041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03738,1020.01
2024-07-19T20:17:26.6293046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02803,1019.95
2024-07-19T20:18:26.6236443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01639,1019.93
2024-07-19T20:19:26.6036256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01328,1020
2024-07-19T20:20:26.5980894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0077,1020.05
2024-07-19T20:21:26.5923001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99,1019.93
2024-07-19T20:22:26.5871682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97689,1019.91
2024-07-19T20:23:26.5670434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97918,1019.97
2024-07-19T20:24:26.5715504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95667,1020
2024-07-19T20:25:26.5650033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94607,1020.01
2024-07-19T20:26:26.5596910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94115,1020
2024-07-19T20:27:26.5397739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93049,1019.96
2024-07-19T20:28:26.5338023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91377,1019.88
2024-07-19T20:29:26.5286004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90344,1019.83
2024-07-19T20:30:26.5228348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90098,1019.97
2024-07-19T20:31:26.5022895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90885,1019.89
2024-07-19T20:32:26.4974051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90869,1019.99
2024-07-19T20:33:26.4914368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91098,1019.87
2024-07-19T20:34:26.4951116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9055,1020.01
2024-07-19T20:35:26.4757300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92426,1019.92
2024-07-19T20:36:26.4730376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93623,1019.96
2024-07-19T20:37:26.4638885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93508,1019.88
2024-07-19T20:38:26.4582438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94016,1019.95
2024-07-19T20:39:26.4389433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94148,1020.1
2024-07-19T20:40:26.4331520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94311,1019.96
2024-07-19T20:41:26.4269071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92787,1019.9
2024-07-19T20:42:26.4208372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91869,1020.06
2024-07-19T20:43:26.4018230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91508,1019.97
2024-07-19T20:44:26.4054805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90383,1019.85
2024-07-19T20:45:26.4001593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91443,1020.04
2024-07-19T20:46:26.3935742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91836,1019.94
2024-07-19T20:47:26.3886993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90557,1019.98
2024-07-19T20:48:26.3684477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90984,1020
2024-07-19T20:49:26.3628771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92279,1019.93
2024-07-19T20:50:26.3574654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97033,1020.12
2024-07-19T20:51:26.3510171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95803,1019.87
2024-07-19T20:52:26.3317160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94754,1020
2024-07-19T20:53:26.3355968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94233,1019.89
2024-07-19T20:54:26.3299934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93607,1019.87
2024-07-19T20:55:26.3239682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92672,1019.85
2024-07-19T20:56:26.3040210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90852,1019.92
2024-07-19T20:57:26.2984861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90131,1019.88
2024-07-19T20:58:26.2928608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89197,1019.96
2024-07-19T20:59:26.2865713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8877,1019.88
2024-07-19T21:00:26.2669795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90197,1019.95
2024-07-19T21:01:26.2611833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91197,1019.83
2024-07-19T21:02:26.2558407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91443,1019.88
2024-07-19T21:03:26.2597514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90133,1019.92
2024-07-19T21:04:26.2402148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89344,1019.82
2024-07-19T21:05:26.2345236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87623,1020.03
2024-07-19T21:06:26.2282151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86672,1019.94
2024-07-19T21:07:26.2222874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84951,1019.88
2024-07-19T21:08:26.2026499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82443,1019.9
2024-07-19T21:09:26.1967727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81164,1019.77
2024-07-19T21:10:26.1917630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80689,1019.83
2024-07-19T21:11:26.1858306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79541,1019.83
2024-07-19T21:12:26.1803585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79197,1019.83
2024-07-19T21:13:26.1702721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78607,1019.77
2024-07-19T21:14:26.1642872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77295,1019.81
2024-07-19T21:15:26.1583400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7718,1019.81
2024-07-19T21:16:26.1530970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76557,1019.77
2024-07-19T21:17:26.1334976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76262,1019.77
2024-07-19T21:18:26.1272139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81098,1019.85
2024-07-19T21:19:26.1218947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82475,1019.85
2024-07-19T21:20:26.1152089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84,1019.86
2024-07-19T21:21:26.1055207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84639,1019.88
2024-07-19T21:22:26.0998037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86689,1019.98
2024-07-19T21:23:26.0947933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84902,1019.78
2024-07-19T21:24:26.0884837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82885,1019.8
2024-07-19T21:25:26.0687185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80311,1019.87
2024-07-19T21:26:26.0632023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78459,1019.66
2024-07-19T21:27:26.0574998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77885,1019.83
2024-07-19T21:28:26.0513400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77213,1019.8
2024-07-19T21:29:26.0319963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77049,1019.76
2024-07-19T21:30:26.0256952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75443,1019.71
2024-07-19T21:31:26.0304084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74933,1019.77
2024-07-19T21:32:26.0247604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72984,1019.64
2024-07-19T21:33:26.0047782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73066,1019.68
2024-07-19T21:34:25.9988742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71049,1019.69
2024-07-19T21:35:24.9933537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68098,1019.63
2024-07-19T21:36:23.9870816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65377,1019.61
2024-07-19T21:37:22.9813282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62213,1019.69
2024-07-19T21:38:21.9613857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61197,1019.63
2024-07-19T21:39:20.9560637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58754,1019.58
2024-07-19T21:40:19.9598100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57433,1019.6
2024-07-19T21:41:18.9535413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57557,1019.64
2024-07-19T21:42:17.9340741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55689,1019.54
2024-07-19T21:43:16.9282866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53393,1019.54
2024-07-19T21:44:15.9221272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51492,1019.55
2024-07-19T21:45:14.9163541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48393,1019.5
2024-07-19T21:46:14.8966805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47393,1019.44
2024-07-19T21:47:14.8908089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45475,1019.5
2024-07-19T21:48:14.8947824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44283,1019.41
2024-07-19T21:49:14.8889008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41607,1019.46
2024-07-19T21:50:14.8699954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3841,1019.38
2024-07-19T21:51:14.8633553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36738,1019.33
2024-07-19T21:52:14.8583159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34377,1019.3
2024-07-19T21:53:14.8519869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28639,1019.18
2024-07-19T21:54:14.8326280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19967,1019.17
2024-07-19T21:55:14.8271033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16623,1019.11
2024-07-19T21:56:14.8205728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12066,1019.05
2024-07-19T21:57:14.8154507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08934,1019.08
2024-07-19T21:58:14.8050076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07279,1019.02
2024-07-19T21:59:14.7996060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04311,1019.05
2024-07-19T22:00:14.7937052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02492,1019.12
2024-07-19T22:01:14.7880811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97885,1018.92
2024-07-19T22:02:14.7828418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95639,1019.01
2024-07-19T22:03:14.7626080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92803,1018.91
2024-07-19T22:04:14.7570106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91016,1018.86
2024-07-19T22:05:14.7509023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88213,1018.95
2024-07-19T22:06:14.7449910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89098,1018.88
2024-07-19T22:07:14.7353220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88656,1018.83
2024-07-19T22:08:14.7294639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84574,1018.89
2024-07-19T22:09:14.7234209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82049,1018.79
2024-07-19T22:10:14.7176910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80082,1018.76
2024-07-19T22:11:14.6982686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7777,1018.71
2024-07-19T22:12:14.6922175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76934,1018.72
2024-07-19T22:13:14.6869264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77082,1018.71
2024-07-19T22:14:14.6813122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7359,1018.7
2024-07-19T22:15:14.6613961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72443,1018.69
2024-07-19T22:16:14.6557586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70738,1018.54
2024-07-19T22:17:14.6592824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6685,1018.79
2024-07-19T22:18:14.6542578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65574,1018.53
2024-07-19T22:19:14.6343573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62525,1018.59
2024-07-19T22:20:14.6279947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59426,1018.48
2024-07-19T22:21:14.6223744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53656,1018.61
2024-07-19T22:22:14.6170704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51098,1018.42
2024-07-19T22:23:14.5967727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4718,1018.42
2024-07-19T22:24:14.5908593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43049,1018.56
2024-07-19T22:25:14.5953908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3775,1018.33
2024-07-19T22:26:14.5893006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33262,1018.24
2024-07-19T22:27:14.5839038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28967,1018.3
2024-07-19T22:28:14.5639973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23918,1018.21
2024-07-19T22:29:14.5587907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18574,1018.14
2024-07-19T22:30:14.5526695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11393,1018.18
2024-07-19T22:31:14.5469977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09262,1018.11
2024-07-19T22:32:14.5268942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03443,1017.97
2024-07-19T22:33:14.5208974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98049,1018.01
2024-07-19T22:34:14.5158502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81508,1017.83
2024-07-19T22:35:14.5197275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.897,1017.73
2024-07-19T22:36:14.5003521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79672,1017.71
2024-07-19T22:37:14.4937383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73262,1017.76
2024-07-19T22:38:14.4878926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75508,1017.84
2024-07-19T22:39:14.4825998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78311,1017.84
2024-07-19T22:40:14.4629230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79869,1017.64
2024-07-19T22:41:14.4566010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84279,1018
2024-07-19T22:42:14.4514070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86836,1017.89
2024-07-19T22:43:14.4455454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90885,1017.96
2024-07-19T22:44:14.4355954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93328,1017.99
2024-07-19T22:45:14.4295851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9659,1018.1
2024-07-19T22:46:14.4244493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02639,1018.05
2024-07-19T22:47:14.4179460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03328,1018.05
2024-07-19T22:48:14.3982438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03443,1017.98
2024-07-19T22:49:14.3929182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03934,1018.14
2024-07-19T22:50:14.3865676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06361,1018.08
2024-07-19T22:51:14.3811366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04148,1017.99
2024-07-19T22:52:14.3711197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07131,1018.16
2024-07-19T22:53:14.3655626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10984,1018.05
2024-07-19T22:54:14.3603017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14246,1018.34
2024-07-19T22:55:14.3537553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0723,1017.97
2024-07-19T22:56:14.3483802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18328,1018.31
2024-07-19T22:57:14.3286584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15311,1018.1
2024-07-19T22:58:14.3232728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14262,1018.18
2024-07-19T22:59:14.3175499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10951,1018.07
2024-07-19T23:00:14.3116994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03639,1018.04
2024-07-19T23:01:14.2912820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99,1017.83
2024-07-19T23:02:14.2960019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91583,1017.89
2024-07-19T23:03:14.2899955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82852,1017.67
2024-07-19T23:04:14.2841008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78525,1017.84
2024-07-19T23:05:14.2641176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75,1017.83
2024-07-19T23:06:14.2585132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57639,1017.68
2024-07-19T23:07:14.2526410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65525,1017.66
2024-07-19T23:08:14.2475946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56541,1017.33
2024-07-19T23:09:14.2278476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54787,1017.67
2024-07-19T23:10:14.2220565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53311,1017.61
2024-07-19T23:11:14.2257697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53167,1017.48
2024-07-19T23:12:14.2196113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53934,1017.77
2024-07-19T23:13:14.2000238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57295,1017.5
2024-07-19T23:14:14.1945814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56328,1017.61
2024-07-19T23:15:14.1889211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55279,1017.67
2024-07-19T23:16:14.1829915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59246,1017.62
2024-07-19T23:17:14.1633370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59787,1017.59
2024-07-19T23:18:14.1572113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6077,1017.5
2024-07-19T23:19:14.1518438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65,1017.76
2024-07-19T23:20:14.1559119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52267,1017.93
2024-07-19T23:21:14.1503485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89918,1017.92
2024-07-19T23:22:14.1307061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85852,1017.84
2024-07-19T23:23:14.1246782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84656,1017.81
2024-07-19T23:24:14.1183936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76525,1017.61
2024-07-19T23:25:14.1125179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70213,1017.69
2024-07-19T23:26:14.0928661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62705,1017.53
2024-07-19T23:27:14.0878955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55328,1017.6
2024-07-19T23:28:14.0816195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45541,1017.36
2024-07-19T23:29:14.0858708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41233,1017.31
2024-07-19T23:30:14.0663594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35262,1017.32
2024-07-19T23:31:14.0598478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23902,1017.05
2024-07-19T23:32:14.0544711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1877,1017.2
2024-07-19T23:33:14.0486449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12656,1016.96
2024-07-19T23:34:14.0290088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01705,1017.05
2024-07-19T23:35:14.0229226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10803,1017.04
2024-07-19T23:36:14.0177823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19721,1017.3
2024-07-19T23:37:14.0113789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25426,1017.27
2024-07-19T23:38:14.0017021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35213,1017.51
2024-07-19T23:39:13.9964872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43344,1017.47
2024-07-19T23:40:12.9905605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43049,1017.4
2024-07-19T23:41:11.9848478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49016,1017.52
2024-07-19T23:42:10.9648575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47508,1017.38
2024-07-19T23:43:09.9590005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44016,1017.59
2024-07-19T23:44:08.9530530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32836,1017.3
2024-07-19T23:45:07.9468566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20082,1017.26
2024-07-19T23:46:06.9507219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09133,1016.94
2024-07-19T23:47:05.9308189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97656,1016.99
2024-07-19T23:48:04.9254280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78557,1016.72
2024-07-19T23:49:03.9192728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62852,1016.7
2024-07-19T23:50:02.9137653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58721,1016.41
2024-07-19T23:51:02.8938974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53574,1016.61
2024-07-19T23:52:02.8878759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60426,1016.48
2024-07-19T23:53:02.8822700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63705,1016.52
2024-07-19T23:54:02.8766462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52508,1016.67
2024-07-19T23:55:02.8665182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60705,1016.7
2024-07-19T23:56:02.8614254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63197,1016.7
2024-07-19T23:57:02.8557518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61148,1016.68
2024-07-19T23:58:02.8497936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69279,1016.78
2024-07-19T23:59:02.8298371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72721,1016.62