ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-19T00:00:31.8283415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,356.19,19.83,359.23
2024-07-19T00:01:31.8328207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,355.67,19.26,352.07
2024-07-19T00:02:31.8372302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,353.42,19.69,353.65
2024-07-19T00:03:31.8407923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,356.72,19.57,357.21
2024-07-19T00:04:31.8218606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,358.51,20.29,359.59
2024-07-19T00:05:31.8259804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,5.67,19.01,8.28
2024-07-19T00:06:31.8302581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,360,20.59,355.57
2024-07-19T00:07:31.8339221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,359.27,20.1,0.11
2024-07-19T00:08:31.8385485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,1.63,19.17,359.44
2024-07-19T00:09:31.8289153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,357.2,21.48,359.63
2024-07-19T00:10:31.8322472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,2.98,19.09,6.75
2024-07-19T00:11:31.8370325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,5.46,20.55,6.59
2024-07-19T00:12:31.8416193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,8.1,21.05,10.2
2024-07-19T00:13:31.8312165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,12.81,20.04,14.74
2024-07-19T00:14:31.8352200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,14.1,17.67,14.66
2024-07-19T00:15:31.8399542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,10.99,18.32,9.23
2024-07-19T00:16:31.8440612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,6.73,17.79,358.35
2024-07-19T00:17:31.8342383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,1.19,18.52,1.95
2024-07-19T00:18:31.8389212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,6.32,15.92,8.68
2024-07-19T00:19:31.8430760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,0.57,17.29,356.04
2024-07-19T00:20:31.8469468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,357.51,18.87,0.34
2024-07-19T00:21:31.8372951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,1.04,16.27,7.67
2024-07-19T00:22:31.8416131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,0.36,17.46,0.18
2024-07-19T00:23:31.8453541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,0.75,18.73,1.96
2024-07-19T00:24:31.8499420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,4.15,16.67,5.16
2024-07-19T00:25:31.8401492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,3.87,17.32,5.54
2024-07-19T00:26:31.8443933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,4.96,18.79,6.21
2024-07-19T00:27:31.8486362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,4.52,16.9,4.92
2024-07-19T00:28:31.8431047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,359.99,17.66,356.17
2024-07-19T00:29:31.8333498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,354.61,17.45,355.5
2024-07-19T00:30:31.8469141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,358.95,18.8,2.43
2024-07-19T00:31:31.8409981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,9.89,17.24,359.87
2024-07-19T00:32:31.8453377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,359.4,17.88,355.68
2024-07-19T00:33:31.8358357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,355.47,16.79,354.34
2024-07-19T00:34:31.8397923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,351.12,16.73,351.97
2024-07-19T00:35:31.8139375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,355.45,17.29,355.66
2024-07-19T00:36:31.8487232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,356.82,17.32,357.1
2024-07-19T00:37:31.8528080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,353.17,18.34,348.29
2024-07-19T00:38:31.8427015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,348.46,17.8,348.3
2024-07-19T00:39:31.8066725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,347.1,18.57,344.75
2024-07-19T00:40:31.8111286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,343.79,17.6,342.22
2024-07-19T00:41:31.8159504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,346.5,17.25,344.91
2024-07-19T00:42:31.8052939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,345.36,17.51,340.2
2024-07-19T00:43:31.7996049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,339.6,18.43,337.35
2024-07-19T00:44:31.8046533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,339.63,17.49,339.71
2024-07-19T00:45:31.8085737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,345.01,16.96,347.27
2024-07-19T00:46:31.7986521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,344.85,16.17,344.5
2024-07-19T00:47:31.8028912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,346.3,15.79,345.33
2024-07-19T00:48:31.8065681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,350.11,16.87,345.83
2024-07-19T00:49:31.8011212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,348.58,16.1,350.47
2024-07-19T00:50:31.7919651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,349.41,17.09,350.35
2024-07-19T00:51:31.7956740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,349,15.06,350.33
2024-07-19T00:52:31.8003218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,350.05,15.33,346.35
2024-07-19T00:53:31.8040044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,344.84,17.33,343.27
2024-07-19T00:54:31.7941743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,340.97,16.41,344.8
2024-07-19T00:55:31.7888124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,346.19,15.52,347.77
2024-07-19T00:56:31.7931467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,349.73,16.58,347.95
2024-07-19T00:57:31.7975435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,348.35,16.79,350.96
2024-07-19T00:58:31.7871167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,346.34,17.34,343.94
2024-07-19T00:59:31.7918280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,345.95,16.53,349.83
2024-07-19T01:00:31.7957531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,348.04,16.76,346.15
2024-07-19T01:01:31.7999590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,344.49,15.88,347.32
2024-07-19T01:02:31.7938627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,348.01,17.39,345.83
2024-07-19T01:03:31.7846726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,345.78,16.3,342.96
2024-07-19T01:04:31.7884922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,344.05,16.35,344.17
2024-07-19T01:05:31.7924550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,343.41,16.44,341.76
2024-07-19T01:06:31.7968200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,343.94,17.91,342.68
2024-07-19T01:07:31.7867983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,338.85,17.92,334.46
2024-07-19T01:08:31.7818651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,338.74,18.41,343.96
2024-07-19T01:09:31.7853233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,339.93,18.73,336.88
2024-07-19T01:10:31.7902916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,338.9,16.16,338.19
2024-07-19T01:11:31.7802272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,345.19,17.25,342.29
2024-07-19T01:12:31.7845336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,342.17,18.55,342.82
2024-07-19T01:13:31.7884128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,339.06,19.6,333.59
2024-07-19T01:14:31.7833287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,334.42,18.03,334.14
2024-07-19T01:15:31.7733989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,334.22,17.21,335.98
2024-07-19T01:16:31.7769561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,343.15,17.86,341.62
2024-07-19T01:17:31.7813603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,343.3,17.59,341.63
2024-07-19T01:18:31.7853727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,339.05,15.63,347.64
2024-07-19T01:19:31.7763545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,349.75,18.04,350.05
2024-07-19T01:20:31.7799843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,348.05,17.21,344.94
2024-07-19T01:21:31.7846770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,347.21,18.22,346.83
2024-07-19T01:22:31.7884179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,344.03,17.54,342.02
2024-07-19T01:23:31.7783333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,341.99,17.16,347.95
2024-07-19T01:24:31.7830650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,346.59,16.06,344.89
2024-07-19T01:25:31.7877345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,343.34,16.48,343.38
2024-07-19T01:26:31.7913006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,342.48,18.58,341.96
2024-07-19T01:27:31.7813574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,342.05,17.04,339.49
2024-07-19T01:28:31.7859091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,341.78,17.72,341.77
2024-07-19T01:29:31.7697948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,340.13,16.14,343.36
2024-07-19T01:30:31.7740907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,340.42,18.31,337.9
2024-07-19T01:31:31.7785985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,340.29,18.88,336.24
2024-07-19T01:32:31.7691273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,344.59,16.05,353.29
2024-07-19T01:33:31.7725423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,347.93,17.26,343.46
2024-07-19T01:34:31.7672366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,341.28,15.85,339.06
2024-07-19T01:35:31.7716672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,341.83,15.42,339.11
2024-07-19T01:36:31.7620006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,338.47,16.27,333.04
2024-07-19T01:37:31.7656466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,337.16,17.35,336.57
2024-07-19T01:38:31.7704788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,340.66,17.39,343.23
2024-07-19T01:39:31.7743018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,341.16,16.93,338.09
2024-07-19T01:40:31.7543315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,337.28,16.58,338.3
2024-07-19T01:41:31.7585820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,336.05,16.08,334.77
2024-07-19T01:42:31.7627440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,339.63,15.86,344.65
2024-07-19T01:43:31.7676068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,344.27,15.39,344.07
2024-07-19T01:44:31.7576336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,340.57,17.04,337.32
2024-07-19T01:45:31.7621946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,338.57,16.45,334.98
2024-07-19T01:46:31.7556863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,337.82,15.61,339.37
2024-07-19T01:47:31.7602421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,343.19,15.66,344.73
2024-07-19T01:48:31.7506927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,340.53,15.72,338.99
2024-07-19T01:49:31.7543432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,339.68,17.87,345.47
2024-07-19T01:50:31.7586757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,341.03,17.39,340.41
2024-07-19T01:51:31.7630297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,341.1,16.51,339.99
2024-07-19T01:52:31.7432169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,343.37,15.3,343.33
2024-07-19T01:53:31.7474053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,340.04,15.65,337.29
2024-07-19T01:54:31.7517417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,335.03,16.72,335.95
2024-07-19T01:55:31.7557814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,337.4,16.35,335.59
2024-07-19T01:56:31.7605034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,334.53,15.46,333.54
2024-07-19T01:57:31.7501649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,333,16.41,334.41
2024-07-19T01:58:31.7544517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,333.75,17.13,330.89
2024-07-19T01:59:31.7492085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,332.44,15.52,331.64
2024-07-19T02:00:31.7529196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,333.94,14.08,334.61
2024-07-19T02:01:31.7435600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,335.7,14.55,337.32
2024-07-19T02:02:31.7432343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,337.25,16.01,339.48
2024-07-19T02:03:31.7512445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,336.7,15.49,329.47
2024-07-19T02:04:31.7560992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,337.93,15.83,341.69
2024-07-19T02:05:31.7359526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,340.16,15.09,337.57
2024-07-19T02:06:31.7398082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,338.31,14.28,342.05
2024-07-19T02:07:31.7446282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,343.65,13.16,345.56
2024-07-19T02:08:31.7484663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,347.37,15.8,352.24
2024-07-19T02:09:31.7394274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,349.65,13.29,346.37
2024-07-19T02:10:31.7432275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,340.05,14.27,335.87
2024-07-19T02:11:31.7371092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,338.51,15.01,342.27
2024-07-19T02:12:31.7419515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,339.67,13.54,334.53
2024-07-19T02:13:31.7328035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,336.32,15.31,334.28
2024-07-19T02:14:31.7362388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,338.49,16.22,337.07
2024-07-19T02:15:31.7407085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,339.54,15.11,341.62
2024-07-19T02:16:31.7451047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,337.36,15.78,339.59
2024-07-19T02:17:31.7487789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,340.06,14.53,334.58
2024-07-19T02:18:31.7274287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,334.38,15.37,333.34
2024-07-19T02:19:31.7313081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,333.77,14.17,332.85
2024-07-19T02:20:31.7361834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,334.98,13.82,334.33
2024-07-19T02:21:31.7399685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,336.29,14.19,335.18
2024-07-19T02:22:31.7302897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,337.54,13.94,337.01
2024-07-19T02:23:31.7347650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,339.09,14.36,341.71
2024-07-19T02:24:31.7389829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,339.51,14.9,340.62
2024-07-19T02:25:31.7432442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,341.98,15.02,340.72
2024-07-19T02:26:31.7327208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,343.73,11.94,338.33
2024-07-19T02:27:31.7374019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,338.43,12.41,341.11
2024-07-19T02:28:31.7411208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,339.25,12.18,340.6
2024-07-19T02:29:31.7454196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,338.81,12.03,337.71
2024-07-19T02:30:31.7359780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,338.57,12.56,338.9
2024-07-19T02:31:31.7400350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,342.66,13.58,347.19
2024-07-19T02:32:31.7239573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,344.84,13.04,345.18
2024-07-19T02:33:31.7288900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,341.67,12.78,340.23
2024-07-19T02:34:31.7187838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,338.55,13.74,337.93
2024-07-19T02:35:31.7226294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,339.62,13.96,338.26
2024-07-19T02:36:31.7268646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,340.73,13.03,342.47
2024-07-19T02:37:31.7210071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,340.78,12.9,336.41
2024-07-19T02:38:31.7258882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,336.34,15.2,336.98
2024-07-19T02:39:31.7157035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,336.39,13.68,337.03
2024-07-19T02:40:31.7205815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,337.34,15.55,336.57
2024-07-19T02:41:31.7246311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,337.57,14.54,331.72
2024-07-19T02:42:31.7289351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,333.77,14.07,336.09
2024-07-19T02:43:31.7189160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,334.27,14.42,335.41
2024-07-19T02:44:31.7233711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,333.11,14.96,337.27
2024-07-19T02:45:31.7274181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,334.04,14.87,331.7
2024-07-19T02:46:31.7315538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,332.07,12.78,330.73
2024-07-19T02:47:31.7220565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,331.85,12.67,331.88
2024-07-19T02:48:31.7256895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,332.9,12.97,332.41
2024-07-19T02:49:31.7296765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,332.82,14.16,333.15
2024-07-19T02:50:31.7148492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,332.49,13.73,331.21
2024-07-19T02:51:31.7244308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,333.54,13.42,332.12
2024-07-19T02:52:31.7285464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,331.32,13.88,330.49
2024-07-19T02:53:31.7328459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,330.42,14.89,329.16
2024-07-19T02:54:31.7376696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,328.54,14.43,326.22
2024-07-19T02:55:31.7270814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,328.28,13.95,327.24
2024-07-19T02:56:31.7313951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,328.59,14.04,330.14
2024-07-19T02:57:31.7357545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,331.2,13.33,331.98
2024-07-19T02:58:31.7404571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,332.13,13.49,333.75
2024-07-19T02:59:31.7302600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,331.59,15.22,332.78
2024-07-19T03:00:31.7350668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,332.32,14.66,333.4
2024-07-19T03:01:31.7383810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,334.15,14.55,329.8
2024-07-19T03:02:31.7427763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,333.35,14.47,334.07
2024-07-19T03:03:31.7474820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,333.64,14.51,332.9
2024-07-19T03:04:31.7376820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,333.32,15.42,332.08
2024-07-19T03:05:31.7421701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,335.26,13.95,337.09
2024-07-19T03:06:31.7460944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,336.6,13.88,336.03
2024-07-19T03:07:31.7503058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,337.15,12.89,337.4
2024-07-19T03:08:31.7307110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,336.15,14.19,338.05
2024-07-19T03:09:31.7350026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,336.3,14.06,334.15
2024-07-19T03:10:31.7387755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,336.06,14,335.77
2024-07-19T03:11:31.7026685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,335.77,13.51,334.55
2024-07-19T03:12:31.6962288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,334.69,13.33,334.38
2024-07-19T03:13:31.6995126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,335.56,16.16,334.6
2024-07-19T03:14:31.7039171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,334.85,14.66,333.01
2024-07-19T03:15:31.6981947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,332.91,14.33,333.09
2024-07-19T03:16:31.6842921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,330.68,14.64,328.83
2024-07-19T03:17:31.6886049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,329.81,14.5,329.03
2024-07-19T03:18:31.6925970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,327.95,15.28,328.18
2024-07-19T03:19:31.6973067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,328.06,14.78,327.57
2024-07-19T03:20:31.7008730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,330.06,15.44,332.27
2024-07-19T03:21:31.6814990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,331.29,12.33,329.83
2024-07-19T03:22:31.6860126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,341.22,12.07,334.93
2024-07-19T03:23:31.6894808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,333.16,12.98,332.43
2024-07-19T03:24:31.6943247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,333.58,12.52,332.75
2024-07-19T03:25:31.6839958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,333.66,13.01,331.25
2024-07-19T03:26:31.6890240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,333.55,13.52,333.19
2024-07-19T03:27:31.6923232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,333.18,13.21,332.48
2024-07-19T03:28:31.6973438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,333.31,13.86,336.57
2024-07-19T03:29:31.6873048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,333.9,13.37,330.1
2024-07-19T03:30:31.6910563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,335.56,12.64,335.39
2024-07-19T03:31:31.6959935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,337.14,11.95,335.45
2024-07-19T03:32:31.6997988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,335.46,13.62,334.34
2024-07-19T03:33:31.6903127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,336.33,13.54,335.53
2024-07-19T03:34:31.6939895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,339.16,13.08,341.18
2024-07-19T03:35:31.6987841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,339.01,13.17,340.97
2024-07-19T03:36:31.6822806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,338.42,12.69,339.05
2024-07-19T03:37:31.6730742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,341.2,12.82,340.68
2024-07-19T03:38:31.6773952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,342.77,12.49,342.26
2024-07-19T03:39:31.6815505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,342.1,10.75,342.07
2024-07-19T03:40:31.6758924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,344.7,12.48,346.49
2024-07-19T03:41:31.6654825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,344.19,11.83,346.15
2024-07-19T03:42:31.6705907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,344.63,11.46,344.67
2024-07-19T03:43:31.6738711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,344.66,12.26,343.16
2024-07-19T03:44:31.6781694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,344.1,11.88,345.57
2024-07-19T03:45:31.6828747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,345.65,11.52,343.47
2024-07-19T03:46:31.6731415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,344.42,11.88,351.02
2024-07-19T03:47:31.6673412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,346.74,9.89,359.64
2024-07-19T03:48:31.6715829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,348.69,10.76,354.15
2024-07-19T03:49:31.6760410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,346.98,10.97,347.48
2024-07-19T03:50:31.6656538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,348.78,10.57,356.99
2024-07-19T03:51:31.6703844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,350.72,10.36,346.04
2024-07-19T03:52:31.6746440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,351.31,10.19,1.33
2024-07-19T03:53:31.6780517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,353.3,9.7,353.69
2024-07-19T03:54:31.6586306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,349.95,10.74,351.63
2024-07-19T03:55:31.6627018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,351.93,9.28,349.07
2024-07-19T03:56:31.6673948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,351.92,10.3,351.4
2024-07-19T03:57:31.6713415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,350.21,10.13,358.22
2024-07-19T03:58:31.6616582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,351.72,9.54,353.34
2024-07-19T03:59:31.6561946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,351.18,10.81,354.01
2024-07-19T04:00:31.6597836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,351.43,10.83,345.47
2024-07-19T04:01:31.6641229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,352.13,10.29,355.67
2024-07-19T04:02:31.6547122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,352.52,10.15,355.58
2024-07-19T04:03:31.6584155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,349.9,11.77,347.16
2024-07-19T04:04:31.6633545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,347.24,12.5,346.64
2024-07-19T04:05:31.6672923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,344.68,11.77,343.15
2024-07-19T04:06:31.6474561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,345.05,11.93,345.38
2024-07-19T04:07:31.6516005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,345.19,11.41,346.55
2024-07-19T04:08:31.6561004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,345.24,12.34,344.62
2024-07-19T04:09:31.6604540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,345.99,11.06,345.86
2024-07-19T04:10:31.6528719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,342.61,12.17,338.46
2024-07-19T04:11:31.6544112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,342.69,12.25,344.78
2024-07-19T04:12:31.6488460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,337.2,13.49,329.49
2024-07-19T04:13:31.6528368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,337.3,13.21,345.11
2024-07-19T04:14:31.6568762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,341.19,14.23,342.81
2024-07-19T04:15:31.6474781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,346.12,14,347.84
2024-07-19T04:16:31.6511679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,348.87,14.69,347.22
2024-07-19T04:17:31.6556508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,347.62,14.05,349.99
2024-07-19T04:18:31.6595417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,346.65,13.83,347.15
2024-07-19T04:19:31.6402327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,345.79,14.04,344.66
2024-07-19T04:20:31.6445169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,345.24,12.91,346.64
2024-07-19T04:21:31.6482711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,345.25,13.47,345.02
2024-07-19T04:22:31.6529000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,346.15,13.34,345.83
2024-07-19T04:23:31.6433774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,346.29,12.68,346.97
2024-07-19T04:24:31.6475760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,346.42,14.08,344.96
2024-07-19T04:25:31.6419447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,346.2,13.55,345.48
2024-07-19T04:26:31.6456467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,347.19,13.47,348.4
2024-07-19T04:27:31.6370621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,348.05,13.01,347.54
2024-07-19T04:28:31.6404174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,348.91,12.71,348.3
2024-07-19T04:29:31.6446918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,348.5,12.75,349.48
2024-07-19T04:30:31.6485728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,348.45,12.97,348.18
2024-07-19T04:31:31.6389604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,348.73,12.28,348.04
2024-07-19T04:32:31.6434323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,348.95,11.8,348.57
2024-07-19T04:33:31.6468342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,349.4,11.93,349.31
2024-07-19T04:34:31.6519516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,349.01,12.64,347.45
2024-07-19T04:35:31.6415726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,348.68,12.79,350.83
2024-07-19T04:36:31.6456153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,349.58,12.34,348.86
2024-07-19T04:37:31.6504794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,348.45,11.7,347.4
2024-07-19T04:38:31.6546342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,348.43,11.75,348.11
2024-07-19T04:39:31.6583627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,347.57,12.17,348.66
2024-07-19T04:40:31.6489697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,347.55,12.6,346.92
2024-07-19T04:41:31.6327441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,348,12.43,349.82
2024-07-19T04:42:31.6369210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,348.53,12.59,348.81
2024-07-19T04:43:31.6318764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,349.53,12.25,347.09
2024-07-19T04:44:31.6215996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,349.88,12.77,348.96
2024-07-19T04:45:31.6257144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,349.02,12.31,347.93
2024-07-19T04:46:31.6298339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,348.26,12.47,347.44
2024-07-19T04:47:31.6348227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,348.38,11.7,348.83
2024-07-19T04:48:31.6241313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,349.3,12.43,346.84
2024-07-19T04:49:31.6289512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,355.7,11.99,11.84
2024-07-19T04:50:31.6231355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,348.26,12.38,349.31
2024-07-19T04:51:31.6272246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,349.05,12.06,346.71
2024-07-19T04:52:31.6171645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,350.1,12.49,339.71
2024-07-19T04:53:31.6216801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,346.24,13.03,344.37
2024-07-19T04:54:31.6258352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,346.18,15.12,347.87
2024-07-19T04:55:31.6298066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,346.36,14.74,345.25
2024-07-19T04:56:31.6099406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,348.03,14.34,350.09
2024-07-19T04:57:31.6141875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,350.38,15.42,352.74
2024-07-19T04:58:31.6191694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,351.18,15.01,351.27
2024-07-19T04:59:31.6228644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,349.93,14.58,355.49
2024-07-19T05:00:31.6128903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,350.19,13.96,1.5
2024-07-19T05:01:31.6171639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,350.75,14.53,355.32
2024-07-19T05:02:31.6119653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,353.2,15.12,352.91
2024-07-19T05:03:31.6159255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,351.12,14.4,357.47
2024-07-19T05:04:31.6136715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,353.36,14.86,355.13
2024-07-19T05:05:31.6106251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,351.62,14.55,355.38
2024-07-19T05:06:31.6146269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,352.11,14.96,352.57
2024-07-19T05:07:31.6189737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,353.11,14.27,355.4
2024-07-19T05:08:31.6229260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,355.13,14.65,354.95
2024-07-19T05:09:31.6130533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,354.06,14.18,358.98
2024-07-19T05:10:31.6169556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,353.7,14.54,355.4
2024-07-19T05:11:31.6211662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,354.18,14.17,356.61
2024-07-19T05:12:31.6259558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,355.22,14.77,357.4
2024-07-19T05:13:31.6062935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,354.85,14.22,20
2024-07-19T05:14:31.6100119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,356.59,15.3,357.56
2024-07-19T05:15:31.6140178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,353.12,21.9,331.13
2024-07-19T05:16:31.6190176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,355.73,21.66,326.45
2024-07-19T05:17:31.6086368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,358.07,14.97,0.94
2024-07-19T05:18:31.6134099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,359.55,14,0.12
2024-07-19T05:19:31.6173403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,0.23,13.57,359.84
2024-07-19T05:20:31.6215145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,359.35,13.92,358.7
2024-07-19T05:21:31.6114687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,1.91,13.62,2.02
2024-07-19T05:22:31.6154917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,2.34,13.78,3.9
2024-07-19T05:23:31.6202008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,353.82,12.15,314.45
2024-07-19T05:24:31.6243605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,9.64,11.1,13.38
2024-07-19T05:25:31.6150765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,11.91,11.12,14.03
2024-07-19T05:26:31.6186615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,9.03,10.84,6.9
2024-07-19T05:27:31.6226442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,10.98,10.29,12.9
2024-07-19T05:28:31.6270779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,10.49,10.36,11.81
2024-07-19T05:29:31.6176290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,12.42,11.06,13.28
2024-07-19T05:30:31.6216399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,10.4,10.85,10.66
2024-07-19T05:31:31.5958057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,9.69,11.33,10.54
2024-07-19T05:32:31.6300210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,11.76,10.14,13.6
2024-07-19T05:33:31.6346215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,14.52,11.33,13.31
2024-07-19T05:34:31.6243753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,14.25,10.68,13.45
2024-07-19T05:35:31.6287566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,13.5,10.1,13.01
2024-07-19T05:36:31.6031563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,14.85,10.91,14.07
2024-07-19T05:37:31.6068417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,13.37,11.42,13.01
2024-07-19T05:38:31.5971196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,13.43,10.85,13.94
2024-07-19T05:39:31.6018583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,10.9,10.79,15.05
2024-07-19T05:40:31.6055032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,13.47,10.81,16.46
2024-07-19T05:41:31.6102769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,13.27,10.65,15.4
2024-07-19T05:42:31.6007474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,13.15,11.2,11.58
2024-07-19T05:43:31.6047685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,11.52,10.66,12.28
2024-07-19T05:44:31.6089066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,13.48,10.5,13.35
2024-07-19T05:45:31.6127892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,13.7,10.74,11.42
2024-07-19T05:46:31.6035156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,14.09,10.62,16.03
2024-07-19T05:47:31.6076076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,13.41,10.87,12.09
2024-07-19T05:48:31.6114789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,11.86,11.31,11.08
2024-07-19T05:49:31.5861355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,11.02,11.13,11.33
2024-07-19T05:50:31.5762484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,10.04,11.56,8.39
2024-07-19T05:51:31.5804366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,9.15,11.52,5.34
2024-07-19T05:52:31.5846326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,10.87,10.55,12.04
2024-07-19T05:53:31.5787096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,9.47,11.56,10.17
2024-07-19T05:54:31.5693643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,8.6,10.95,5.86
2024-07-19T05:55:31.5730605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,8.57,10.92,10.14
2024-07-19T05:56:31.5772246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,10.65,12.26,14.14
2024-07-19T05:57:31.5813991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,13.65,12.07,12.16
2024-07-19T05:58:31.5792029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,13.53,10.75,13.07
2024-07-19T05:59:31.5660356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,11.7,11.04,11.34
2024-07-19T06:00:31.5701093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,12.03,10.31,10.09
2024-07-19T06:01:31.5740835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,8.21,12.19,5.47
2024-07-19T06:02:31.5787371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,4.93,12.51,2.47
2024-07-19T06:03:31.5683728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,2.26,13.66,352.45
2024-07-19T06:04:31.5733356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,1.66,13.63,1.86
2024-07-19T06:05:31.5671489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,357.78,14.01,357.09
2024-07-19T06:06:31.5710619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,352.8,12.89,357.68
2024-07-19T06:07:31.5620675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,359.15,13.53,0.68
2024-07-19T06:08:31.5657627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,0.12,13.87,359.77
2024-07-19T06:09:31.5701084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,0.98,14.77,0.39
2024-07-19T06:10:31.5747508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,0.98,14.3,1.04
2024-07-19T06:11:31.5644923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,3.82,13.76,3.62
2024-07-19T06:12:31.5586221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,6.05,12.75,5.82
2024-07-19T06:13:31.5627423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,7.85,13,7.45
2024-07-19T06:14:31.5671994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,7.53,12.45,8.05
2024-07-19T06:15:31.5575696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,6.12,12.04,5.86
2024-07-19T06:16:31.5615510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,3.36,9.1,75.27
2024-07-19T06:17:31.5655335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,359.33,9.55,9.12
2024-07-19T06:18:31.5605357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,5.34,10.51,11.35
2024-07-19T06:19:31.5504834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,10.31,10.16,11.11
2024-07-19T06:20:31.5548424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,8.52,10.01,8.03
2024-07-19T06:21:31.5583547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,8.49,10.11,6.38
2024-07-19T06:22:31.5632868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,10.93,10.34,2.99
2024-07-19T06:23:31.5535644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,5.52,10.5,4.52
2024-07-19T06:24:31.5470294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,6.68,10.15,5.47
2024-07-19T06:25:31.5512265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,8.24,9.86,10.49
2024-07-19T06:26:31.5556198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,10.72,9.53,11.32
2024-07-19T06:27:31.5599308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,8.89,10.07,8.13
2024-07-19T06:28:31.5498627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,9.31,9.96,9.26
2024-07-19T06:29:31.5548439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,9.77,9.86,9.92
2024-07-19T06:30:31.5489046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,11.46,10.45,11.97
2024-07-19T06:31:31.5532959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,13.18,10.22,14.63
2024-07-19T06:32:31.5436464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,13.75,10.19,13.89
2024-07-19T06:33:31.5473338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,14.01,10.4,12.7
2024-07-19T06:34:31.5518059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,13.75,10.16,13.81
2024-07-19T06:35:31.5556168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,12.34,9.74,12.54
2024-07-19T06:36:31.5363401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,13.22,9.97,12.4
2024-07-19T06:37:31.5406678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,12.33,9.48,13.91
2024-07-19T06:38:31.5447267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,13.49,9.92,13.34
2024-07-19T06:39:31.5487520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,13.63,9.71,13.08
2024-07-19T06:40:31.5393849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,12.45,9.68,12.39
2024-07-19T06:41:31.5529837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,11.69,10.15,11.92
2024-07-19T06:42:31.5474011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,9.63,10.51,8.58
2024-07-19T06:43:31.5517095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,7.89,10.18,8.93
2024-07-19T06:44:31.5513718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,7.91,10.34,8
2024-07-19T06:45:31.5463149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,7.02,9.91,7.64
2024-07-19T06:46:31.5503986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,6.81,12.55,359.8
2024-07-19T06:47:31.5440712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,359.53,12.16,358.69
2024-07-19T06:48:31.5450352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,0.34,13.3,2.88
2024-07-19T06:49:31.5493440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,359.46,12.22,6.95
2024-07-19T06:50:31.5533317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,357.57,12.63,2.61
2024-07-19T06:51:31.5369135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,354.75,8.14,89.73
2024-07-19T06:52:31.5382326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,359.41,11.16,358.74
2024-07-19T06:53:31.5318452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,3.31,11.1,3.95
2024-07-19T06:54:31.5360513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,2.67,12.13,1.01
2024-07-19T06:55:31.5304794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,359.13,12.89,359.22
2024-07-19T06:56:31.5340010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,358.32,12.19,0.77
2024-07-19T06:57:31.5248741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,1.34,10.48,3.92
2024-07-19T06:58:31.5285115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,6.52,10.55,7.01
2024-07-19T06:59:31.5331884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,9.05,11.46,8.84
2024-07-19T07:00:31.5371943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,8.61,8.85,10.74
2024-07-19T07:01:31.5272836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,13.5,8.84,17.72
2024-07-19T07:02:31.5218272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,20.54,9.31,18.21
2024-07-19T07:03:31.5261632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,21.12,9.01,21.5
2024-07-19T07:04:31.5305300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,22.21,9.22,21.62
2024-07-19T07:05:31.5205184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,20.62,9.36,20.69
2024-07-19T07:06:31.5245124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,19.74,9.01,19.38
2024-07-19T07:07:31.5208946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,18.88,9.68,19.16
2024-07-19T07:08:31.5233255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,19,9.45,20.42
2024-07-19T07:09:31.5131720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,19.72,9.45,18.84
2024-07-19T07:10:31.5169250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,20.54,9.45,19.82
2024-07-19T07:11:31.5212049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,20.73,9.2,19.54
2024-07-19T07:12:31.5262231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,19.98,9.23,19.54
2024-07-19T07:13:31.5159197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,18.53,9.44,16.44
2024-07-19T07:14:31.5106865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,16.82,9.74,15.48
2024-07-19T07:15:31.5199804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,14.82,9.33,14.56
2024-07-19T07:16:31.5150129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,12.53,9.85,11.5
2024-07-19T07:17:31.5052621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,9.84,9.81,8.57
2024-07-19T07:18:31.5086287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,6.46,11.28,357.59
2024-07-19T07:19:31.5129791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,2.82,11.06,0.56
2024-07-19T07:20:31.5172363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,351.96,12.78,355.38
2024-07-19T07:21:31.5216743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,358.39,11.89,0.07
2024-07-19T07:22:31.5123353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,1.67,10.8,1.53
2024-07-19T07:23:31.5063501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,5.64,10.94,7.8
2024-07-19T07:24:31.5107585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,8.4,9.26,15.42
2024-07-19T07:25:31.5147045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,8.41,11.74,4.51
2024-07-19T07:26:31.5049781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,5.92,11.52,6.65
2024-07-19T07:27:31.5089619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,7.41,10.15,8.04
2024-07-19T07:28:31.5133274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,9.49,9.97,10.45
2024-07-19T07:29:31.5070636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,11.09,11.16,11.02
2024-07-19T07:30:31.4980805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,7.95,12.22,4.8
2024-07-19T07:31:31.5014486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,3.44,13.41,1.76
2024-07-19T07:32:31.5060516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,1.8,13.83,1.52
2024-07-19T07:33:31.5104389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,3.02,12.76,4.03
2024-07-19T07:34:31.5000154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,3.21,12,2.55
2024-07-19T07:35:31.4948348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,2.36,11.06,3.86
2024-07-19T07:36:31.4994155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,2.1,11.81,3.26
2024-07-19T07:37:31.5030509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,1.76,12.21,359.39
2024-07-19T07:38:31.4937866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,0.27,12.63,358.39
2024-07-19T07:39:31.4974443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,359.07,12.94,2.17
2024-07-19T07:40:31.5014900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,359.52,13.44,358.39
2024-07-19T07:41:31.5065191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,0.06,12.51,2
2024-07-19T07:42:31.4967344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,3.64,12.05,5.52
2024-07-19T07:43:31.5009181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,11.56,11.56,13.67
2024-07-19T07:44:31.5047110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,14.11,11.98,14.44
2024-07-19T07:45:31.5091234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,11.97,12.05,8.7
2024-07-19T07:46:31.5127967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,8.82,11.38,12.17
2024-07-19T07:47:31.5037307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,8.07,11.96,10.48
2024-07-19T07:48:31.5071371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,10.64,12.33,10.88
2024-07-19T07:49:31.5116103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,8.22,12.49,11.9
2024-07-19T07:50:31.5157363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,5.62,11.89,5.15
2024-07-19T07:51:31.5061428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,4.16,11.61,3.71
2024-07-19T07:52:31.5101862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,4.12,11.69,4.09
2024-07-19T07:53:31.5150983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,10.43,11.15,14.25
2024-07-19T07:54:31.5186338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,22.21,9.82,30.31
2024-07-19T07:55:31.5088256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,24.68,11.53,17.74
2024-07-19T07:56:31.5137354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,10.81,11.39,9.62
2024-07-19T07:57:31.5174469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,16.71,10.31,21.65
2024-07-19T07:58:31.5217737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,30.04,10.01,35.81
2024-07-19T07:59:31.5114674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,31.06,10.07,29.83
2024-07-19T08:00:31.5163826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,24.34,9.74,28.64
2024-07-19T08:01:31.5209045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,32.88,9,43.62
2024-07-19T08:02:31.4849032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,43.43,7.29,48.69
2024-07-19T08:03:31.4750319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,39.37,10.19,31.94
2024-07-19T08:04:31.4792286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,29.93,9.83,27.85
2024-07-19T08:05:31.4833586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,29.12,10.1,26.29
2024-07-19T08:06:31.4774225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,31.08,9.01,31.73
2024-07-19T08:07:31.4673226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,31.59,9.7,32.12
2024-07-19T08:08:31.5217390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,40.56,8.84,45.78
2024-07-19T08:09:31.4756035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,40.87,9.42,40.52
2024-07-19T08:10:31.4805647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,38.52,9.8,79.22
2024-07-19T08:11:31.4709305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,33.17,7.52,35.85
2024-07-19T08:12:31.4742709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,32.82,9.23,32.95
2024-07-19T08:13:31.4694203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,36.47,8.55,37.84
2024-07-19T08:14:31.4729966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,37.52,9.65,33.07
2024-07-19T08:15:31.4770008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,27.3,6.11,39.08
2024-07-19T08:16:31.4679644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,48.2,7.97,32.62
2024-07-19T08:17:31.4719682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,40.17,7.29,37.62
2024-07-19T08:18:31.4663686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,51.67,7.43,21.63
2024-07-19T08:19:31.4707421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,48.89,7.71,24.97
2024-07-19T08:20:31.4601772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,47.39,9.48,33.58
2024-07-19T08:21:31.4650978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,37.7,8.33,28.29
2024-07-19T08:22:31.4686852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,35.98,8.47,28.93
2024-07-19T08:23:31.4730388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,42.77,7.66,27.03
2024-07-19T08:24:31.4631483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,39.09,7.15,22.82
2024-07-19T08:25:31.4571661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,30,9.04,17.83
2024-07-19T08:26:31.4621039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,33.11,8.29,18.28
2024-07-19T08:27:31.4662194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,33.7,7.62,34.83
2024-07-19T08:28:31.4564092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,23.02,7.6,27.9
2024-07-19T08:29:31.4600744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,25.65,7.69,28.59
2024-07-19T08:30:31.4650745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,21.83,8.76,13.6
2024-07-19T08:31:31.4587707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,5.41,9.48,4.73
2024-07-19T08:32:31.4491692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,16.08,7.97,23.56
2024-07-19T08:33:31.4530899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,23.66,8.01,18.79
2024-07-19T08:34:31.4570717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,18.88,8.89,15.92
2024-07-19T08:35:31.4617359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,9.97,10.16,5.59
2024-07-19T08:36:31.4517778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,6.99,10.93,3.69
2024-07-19T08:37:31.4458191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,4.14,10.42,4.79
2024-07-19T08:38:31.4508184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,6.2,10.68,5.48
2024-07-19T08:39:31.4541532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,6.16,11.18,8.81
2024-07-19T08:40:31.4588216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,9.44,10.34,9.98
2024-07-19T08:41:31.4486831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,12.86,9.99,11.69
2024-07-19T08:42:31.4528938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,25.3,8.44,8.27
2024-07-19T08:43:31.4574631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,19.37,8.04,17.47
2024-07-19T08:44:31.4516195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,20.01,7.58,19.38
2024-07-19T08:45:31.4515226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,24.45,7.76,334.8
2024-07-19T08:46:31.4565362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,15.29,10.1,13.28
2024-07-19T08:47:31.4602162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,13.38,11.07,14.32
2024-07-19T08:48:31.4641316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,12.18,11.46,12.09
2024-07-19T08:49:31.4550014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,10.22,10.94,8.48
2024-07-19T08:50:31.4591146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,11.03,10.82,11.99
2024-07-19T08:51:31.4633118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,10.87,10.52,8.69
2024-07-19T08:52:31.4473340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,9.87,11,10.97
2024-07-19T08:53:31.4571301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,8.89,11.64,6.67
2024-07-19T08:54:31.4418820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,8.44,12.2,6.22
2024-07-19T08:55:31.4456628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,7.04,11.8,2.8
2024-07-19T08:56:31.4399226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,6.58,13.06,10.08
2024-07-19T08:57:31.4299534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,10.5,10.77,346.9
2024-07-19T08:58:31.4346484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,13.74,11.79,20.6
2024-07-19T08:59:31.4410248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,10.45,11.25,13.92
2024-07-19T09:00:31.4432572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,8.99,11.45,208.63
2024-07-19T09:01:31.4334673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,8.3,10.99,7.11
2024-07-19T09:02:31.4273944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,12.8,9.06,14.15
2024-07-19T09:03:31.4319713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,16.16,8.59,18.34
2024-07-19T09:04:31.4362866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,19.46,6.89,24.81
2024-07-19T09:05:31.4263117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,20.92,8.99,17.93
2024-07-19T09:06:31.4307272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,15.08,8.64,17.88
2024-07-19T09:07:31.4341736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,24.56,9.23,311.19
2024-07-19T09:08:31.4285244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,30.02,10.45,318.16
2024-07-19T09:09:31.4327927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,27.39,9.4,30.96
2024-07-19T09:10:31.4230035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,27.53,4.05,198.94
2024-07-19T09:11:31.4276098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,29.48,9.01,45.06
2024-07-19T09:12:31.4318425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,29.34,8.99,34.02
2024-07-19T09:13:31.4355207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,28.38,8.92,35.28
2024-07-19T09:14:31.4164215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,30.51,8.69,39.17
2024-07-19T09:15:31.4207219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,33.3,10.57,22.54
2024-07-19T09:16:31.4254566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,16.21,11.15,16.15
2024-07-19T09:17:31.4295270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,16.67,11.3,17.63
2024-07-19T09:18:31.4200503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,20.72,10.69,24.39
2024-07-19T09:19:31.4234890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,26.14,11.52,29.25
2024-07-19T09:20:31.4184987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,26.91,10.32,21.9
2024-07-19T09:21:31.4225132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,21.21,11.64,23
2024-07-19T09:22:31.4128250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,19.56,11.49,19.39
2024-07-19T09:23:31.4164680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,19.72,11.67,22.03
2024-07-19T09:24:31.4205318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,22.3,10.32,43.49
2024-07-19T09:25:31.4252008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,30.71,11.82,33.87
2024-07-19T09:26:31.4055738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,34.89,10.52,36.95
2024-07-19T09:27:31.4092074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,37.71,10.47,38.33
2024-07-19T09:28:31.4141677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,39.45,10.32,40.1
2024-07-19T09:29:31.4176542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,37.11,11.64,35.34
2024-07-19T09:30:31.4084832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,37.69,11.17,38.87
2024-07-19T09:31:31.4122387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,39.02,10.35,39.3
2024-07-19T09:32:31.4070514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,39.61,9.4,40.21
2024-07-19T09:33:31.4103184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,39.43,9.57,34.21
2024-07-19T09:34:31.4146368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,35.14,10.14,35.04
2024-07-19T09:35:31.4051796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,34.74,9.51,34.53
2024-07-19T09:36:31.4095523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,35.84,10.3,31.75
2024-07-19T09:37:31.4132670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,24.33,11.08,343.23
2024-07-19T09:38:31.4079215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,28.16,10.97,30.89
2024-07-19T09:39:31.3980131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,32.62,10.96,318.58
2024-07-19T09:40:31.4026205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,27.87,11.2,300.97
2024-07-19T09:41:31.4067029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,31.02,10.7,34.29
2024-07-19T09:42:31.4109094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,32.97,10.3,33.68
2024-07-19T09:43:31.4013386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,36.68,11.28,27.26
2024-07-19T09:44:31.4049701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,37.81,10.39,34.53
2024-07-19T09:45:31.4090066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,34.08,11.1,35.87
2024-07-19T09:46:31.4133452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,33.18,11.08,27.68
2024-07-19T09:47:31.4038669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,32.39,11.7,27.44
2024-07-19T09:48:31.4079643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,23.69,11.67,1.91
2024-07-19T09:49:31.4125540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,31.27,10.61,138.33
2024-07-19T09:50:31.4160038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,35.07,12.14,304.42
2024-07-19T09:51:31.4068180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,25.16,11.76,27.79
2024-07-19T09:52:31.4109500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,23.32,11.19,54.28
2024-07-19T09:53:31.4148753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,25.18,10.97,27.24
2024-07-19T09:54:31.4189756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,31.48,11.77,2.59
2024-07-19T09:55:31.4094574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,27.2,11.8,25.39
2024-07-19T09:56:31.4135480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,22.31,11.98,37.07
2024-07-19T09:57:31.4182393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,24.26,11.61,57.39
2024-07-19T09:58:31.4223604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,23.15,11.6,28.45
2024-07-19T09:59:31.3823905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,25.69,11.2,354.15
2024-07-19T10:00:31.3865346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,29.66,10.4,30.96
2024-07-19T10:01:31.3913407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,31.9,11.98,33.87
2024-07-19T10:02:31.3949661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,32.17,11.43,33.67
2024-07-19T10:03:31.3994545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,27.68,11.15,26.81
2024-07-19T10:04:31.3892371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,27.19,12.11,27.91
2024-07-19T10:05:31.3940084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,26.99,11.85,26.4
2024-07-19T10:06:31.3983454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,26.46,11.7,28.85
2024-07-19T10:07:31.4025730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,28.6,11.48,29.37
2024-07-19T10:08:31.3924779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,29.67,11.13,22.78
2024-07-19T10:09:31.3966928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,21.26,11.83,283.81
2024-07-19T10:10:31.4035551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,20.09,10.93,30.65
2024-07-19T10:11:31.4050119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,26.92,10.52,28.15
2024-07-19T10:12:31.3951790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,26.39,9.71,23.37
2024-07-19T10:13:31.3996631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,27.51,10.28,53.62
2024-07-19T10:14:31.4041650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,35.25,9.56,39.05
2024-07-19T10:15:31.4084057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,36.61,10.11,33.56
2024-07-19T10:16:31.3878046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,36.72,9.77,136.1
2024-07-19T10:17:31.3920711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,35.74,9.64,36.88
2024-07-19T10:18:31.3963680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,38.39,10.15,38.97
2024-07-19T10:19:31.4010936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,40.21,9.71,40.18
2024-07-19T10:20:31.3910152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,37.09,10.43,33.27
2024-07-19T10:21:31.3950702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,33.12,10.51,30.72
2024-07-19T10:22:31.3991016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,36.36,9.2,38.61
2024-07-19T10:23:31.4040394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,38.52,9.38,39.46
2024-07-19T10:24:31.3937518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,41.88,9.48,40.69
2024-07-19T10:25:31.3978687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,38.86,9.94,41.66
2024-07-19T10:26:31.3724950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,39.97,9.55,41.93
2024-07-19T10:27:31.4060451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,39.78,8.41,42.42
2024-07-19T10:28:31.4103791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,45.02,8.64,45.54
2024-07-19T10:29:31.3611835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,42.74,8.63,39.35
2024-07-19T10:30:31.3649535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,37.78,9.3,37.43
2024-07-19T10:31:31.3688669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,35.77,8.94,37.34
2024-07-19T10:32:31.3735881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,34.81,10.21,32.69
2024-07-19T10:33:31.3635741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,35.82,9.05,36.43
2024-07-19T10:34:31.3576714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,34.33,9.5,34.59
2024-07-19T10:35:31.3620040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,36.08,9.51,35.58
2024-07-19T10:36:31.3669002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,36.91,8.74,31.55
2024-07-19T10:37:31.3568973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,32.29,8.3,32.52
2024-07-19T10:38:31.3609502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,34.74,8.71,29.31
2024-07-19T10:39:31.3649678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,34.42,9.2,31.19
2024-07-19T10:40:31.3596116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,33.76,8.12,34.82
2024-07-19T10:41:31.3492510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,37.08,8.03,33.98
2024-07-19T10:42:31.3539504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,39.54,8.73,41.75
2024-07-19T10:43:31.3582551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,42.59,8.8,45.13
2024-07-19T10:44:31.3617348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,45.78,7.95,45
2024-07-19T10:45:31.3523199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,45.28,8,47.66
2024-07-19T10:46:31.3567040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,42.76,7.9,36.51
2024-07-19T10:47:31.3604722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,37.95,9.05,38.04
2024-07-19T10:48:31.3653174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,38.25,7.81,30.3
2024-07-19T10:49:31.3485871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,36.25,8.43,34.89
2024-07-19T10:50:31.3599082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,37.16,8.66,41.54
2024-07-19T10:51:31.3639933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,40.08,8.81,42.25
2024-07-19T10:52:31.3682771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,43.22,8.76,40.58
2024-07-19T10:53:31.3579341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,44.13,8.5,41.57
2024-07-19T10:54:31.3625850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,41.5,8.46,39.1
2024-07-19T10:55:31.3661657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,41.57,7.92,41.83
2024-07-19T10:56:31.3707039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,40.54,8.11,39.56
2024-07-19T10:57:31.3746536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,38.64,8.32,39.31
2024-07-19T10:58:31.3649518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,41.37,8.74,39.36
2024-07-19T10:59:31.3391135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,43.9,8.33,45.85
2024-07-19T11:00:31.3437815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,47.22,6.61,62.06
2024-07-19T11:01:31.3475503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,43.78,7.5,40.12
2024-07-19T11:02:31.3383252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,35.79,7.76,47.34
2024-07-19T11:03:31.3417540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,39.76,8.28,50.92
2024-07-19T11:04:31.3361122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,46.79,6.84,51.87
2024-07-19T11:05:31.3407947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,46.3,6.23,50.2
2024-07-19T11:06:31.3307122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,47.39,5.27,47.64
2024-07-19T11:07:31.3351849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,44.91,6.56,42.92
2024-07-19T11:08:31.3393951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,48.06,7.01,49.87
2024-07-19T11:09:31.3433884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,47.46,7.36,53.58
2024-07-19T11:10:31.3239226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,42.45,3.37,304.83
2024-07-19T11:11:31.3274868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,41.59,7.77,43.36
2024-07-19T11:12:31.3325598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,49.33,3.94,296.31
2024-07-19T11:13:31.3366352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,48.86,2.14,227.06
2024-07-19T11:14:31.3261252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,45.24,6.37,50.67
2024-07-19T11:15:31.3304592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,42.4,7.43,49.84
2024-07-19T11:16:31.3248470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,46.64,7.53,48.53
2024-07-19T11:17:31.3295493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,49.47,5.11,143.85
2024-07-19T11:18:31.3191687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,58.69,7.47,51.12
2024-07-19T11:19:31.3234837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,55.96,6.5,60.95
2024-07-19T11:20:31.3281458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,62.43,4.61,51.8
2024-07-19T11:21:31.3325030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,57.66,4.73,291.41
2024-07-19T11:22:31.3364707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,51.58,8,49.15
2024-07-19T11:23:31.3169424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,46.63,7.49,54.49
2024-07-19T11:24:31.3208965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,50.68,8.35,53.56
2024-07-19T11:25:31.3249514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,53.29,8.12,52.37
2024-07-19T11:26:31.3295743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,51.28,7.65,49.97
2024-07-19T11:27:31.3194799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,51.06,7.27,48.82
2024-07-19T11:28:31.3233127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,50.47,7.15,53.62
2024-07-19T11:29:31.3180369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,49.96,7.28,51.13
2024-07-19T11:30:31.3216406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,47.67,6.93,45.36
2024-07-19T11:31:31.3117969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,45.07,6.71,44.37
2024-07-19T11:32:31.3159574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,43.66,6.54,42.36
2024-07-19T11:33:31.3204762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,39.86,6.55,40.98
2024-07-19T11:34:31.3249136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,37.8,6.44,33.81
2024-07-19T11:35:31.3049628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,34.81,6.04,35.4
2024-07-19T11:36:31.3095988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,35.06,6.6,34.26
2024-07-19T11:37:31.3139440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,33.52,7.1,33.35
2024-07-19T11:38:31.3177545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,38.83,6.61,41.77
2024-07-19T11:39:31.3082104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,38.56,6.84,37.45
2024-07-19T11:40:31.3119763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,38.61,6.82,40.09
2024-07-19T11:41:31.3066942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,38.63,6.84,40.03
2024-07-19T11:42:31.3109639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,37.26,6.83,41.86
2024-07-19T11:43:31.3006253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,39.23,6.43,38.11
2024-07-19T11:44:31.3053230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,35.3,7.26,30.61
2024-07-19T11:45:31.3092943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,34.8,6.92,33.64
2024-07-19T11:46:31.3136433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,34.12,7.18,31.1
2024-07-19T11:47:31.3035713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,34.12,7.5,30.81
2024-07-19T11:48:31.3078916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,33.93,6.95,34.72
2024-07-19T11:49:31.3121269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,31.02,6.91,32
2024-07-19T11:50:31.3167397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,30.83,6.9,33.53
2024-07-19T11:51:31.3203386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,29.88,7.1,29.08
2024-07-19T11:52:31.3104098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,28.51,6.82,25.37
2024-07-19T11:53:31.3149366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,31.44,6.49,33.01
2024-07-19T11:54:31.3186627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,36.25,6.4,22.34
2024-07-19T11:55:31.3229623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,35.34,6.59,37.15
2024-07-19T11:56:31.3130599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,39.59,6.41,39
2024-07-19T11:57:31.3182089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,43.76,6.8,44.31
2024-07-19T11:58:31.3222803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,44.16,7.04,42.54
2024-07-19T11:59:31.3259288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,41.79,6.23,42.54
2024-07-19T12:00:31.3159914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,40.43,6.13,40.27
2024-07-19T12:01:31.3209868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,39.14,6.01,37.7
2024-07-19T12:02:31.2943853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,37.9,6.81,34.17
2024-07-19T12:03:31.2988688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,34.58,5.81,39.4
2024-07-19T12:04:31.2892697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,33.92,6.43,30.8
2024-07-19T12:05:31.2837725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,34.05,6.68,31.18
2024-07-19T12:06:31.2875194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,32.16,6.66,31.09
2024-07-19T12:07:31.2919245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,36.07,6.34,16.02
2024-07-19T12:08:31.2818047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,28.19,5.67,20.5
2024-07-19T12:09:31.2867448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,20.51,7.41,18.58
2024-07-19T12:10:31.2910040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,24.89,6.86,28.88
2024-07-19T12:11:31.2949449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,33.99,7.02,39.95
2024-07-19T12:12:31.2751857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,26.37,4.56,22.74
2024-07-19T12:13:31.2788226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,28.42,6.31,330.11
2024-07-19T12:14:31.2832729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,30.29,6.39,20.91
2024-07-19T12:15:31.2875425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,37.29,6.78,44.42
2024-07-19T12:16:31.2922069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,32.3,7.23,35.83
2024-07-19T12:17:31.2725096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,33.09,7.67,32.2
2024-07-19T12:18:31.2758590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,30.96,7.96,29.11
2024-07-19T12:19:31.2808251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,32.14,7.77,31.52
2024-07-19T12:20:31.2847685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,32.95,8.5,29.67
2024-07-19T12:21:31.2745169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,32.8,8.48,31.69
2024-07-19T12:22:31.2789851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,30.69,6.99,25.05
2024-07-19T12:23:31.2835296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,33.59,5.06,91.21
2024-07-19T12:24:31.2779920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,33.58,7.38,29.73
2024-07-19T12:25:31.2682355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,29.87,6.4,19.74
2024-07-19T12:26:31.2722189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,29.03,7.68,33.4
2024-07-19T12:27:31.2765962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,33.06,6.34,30.2
2024-07-19T12:28:31.2806147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,35.72,5.86,28.61
2024-07-19T12:29:31.2708988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,41.59,5.32,26.31
2024-07-19T12:30:31.2748925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,37.56,6.26,34.16
2024-07-19T12:31:31.2788907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,32.71,6.89,29.38
2024-07-19T12:32:31.2829724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,31.84,7.45,32.62
2024-07-19T12:33:31.2736425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,32.82,7.26,33.8
2024-07-19T12:34:31.2778820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,32.9,7.75,34.77
2024-07-19T12:35:31.2816334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,31.93,7.67,30.76
2024-07-19T12:36:31.2865374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,31.19,7.81,32.06
2024-07-19T12:37:31.2762011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,30.27,7.57,31.74
2024-07-19T12:38:31.2803680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,30.85,7.1,31.27
2024-07-19T12:39:31.2844223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,31.82,7.31,33.71
2024-07-19T12:40:31.2891712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,32.45,7.32,31.81
2024-07-19T12:41:31.2791188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,32.8,7.39,34.97
2024-07-19T12:42:31.2830882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,30.62,7.55,29.45
2024-07-19T12:43:31.2874846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,31.22,7.43,33.87
2024-07-19T12:44:31.2919046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,29.74,7.91,28.81
2024-07-19T12:45:31.2964807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,30.44,7.52,30.41
2024-07-19T12:46:31.2861695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,30.8,7.31,30.2
2024-07-19T12:47:31.2904197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,31.68,7.51,30.52
2024-07-19T12:48:31.2948047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,31.53,7.55,33.86
2024-07-19T12:49:31.2991385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,30.33,7.72,29.13
2024-07-19T12:50:31.2814657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,32.18,7.94,35.41
2024-07-19T12:51:31.2938594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,31.48,7.74,33.89
2024-07-19T12:52:31.2970980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,31.87,7.4,32.97
2024-07-19T12:53:31.3019258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,33.21,7.7,34.72
2024-07-19T12:54:31.2921874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,34.12,7.64,32.19
2024-07-19T12:55:31.2957816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,33.41,7.59,33.39
2024-07-19T12:56:31.3004695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,34.84,7.42,31.41
2024-07-19T12:57:31.2749668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,33.47,7.21,35.22
2024-07-19T12:58:31.2645649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,33,7.57,33.15
2024-07-19T12:59:31.2686594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,33.92,7.29,35.18
2024-07-19T13:00:31.2737829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,34.21,7.54,35.99
2024-07-19T13:01:31.2492920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,39.63,7.29,6.57
2024-07-19T13:02:31.2386192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,42.94,4.51,43.47
2024-07-19T13:03:31.2429297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,39.4,7.16,34.56
2024-07-19T13:04:31.2479553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,30.58,7.12,31.62
2024-07-19T13:05:31.2514486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,30.33,7.62,31.14
2024-07-19T13:06:31.2320792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,38.49,6.86,38.53
2024-07-19T13:07:31.2360971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,38.28,7.09,39.82
2024-07-19T13:08:31.2400599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,41.77,6.62,45.51
2024-07-19T13:09:31.2450201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,44.86,6.61,51.3
2024-07-19T13:10:31.2485138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,43.16,6.12,41.04
2024-07-19T13:11:31.2393669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,40.73,6.61,41.73
2024-07-19T13:12:31.2337425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,38.48,6.17,38.71
2024-07-19T13:13:31.2371065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,37.31,6.7,37.29
2024-07-19T13:14:31.2414849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,36.28,7.2,32.13
2024-07-19T13:15:31.2325942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,33.46,7.5,33.61
2024-07-19T13:16:31.2372595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,32.3,7.07,29.44
2024-07-19T13:17:31.2413177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,31.14,6.71,34.89
2024-07-19T13:18:31.2356133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,32.72,6.64,35.12
2024-07-19T13:19:31.2259796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,32.75,6.12,33.84
2024-07-19T13:20:31.2302814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,31.21,6.27,31.84
2024-07-19T13:21:31.2343174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,29.95,6.94,25.5
2024-07-19T13:22:31.2384944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,27.25,7.18,28.33
2024-07-19T13:23:31.2290451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,28.23,7.01,26.14
2024-07-19T13:24:31.2229791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,28.94,6.34,28.13
2024-07-19T13:25:31.2269969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,28.67,6.57,32.05
2024-07-19T13:26:31.2314804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,29.08,7.17,25.61
2024-07-19T13:27:31.2219560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,26.25,7.17,24.56
2024-07-19T13:28:31.2254201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,25.69,6.76,26.82
2024-07-19T13:29:31.2300230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,22.74,6.69,22.49
2024-07-19T13:30:31.2241360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,22.55,7.05,21.67
2024-07-19T13:31:31.2146654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,16.79,7.75,21
2024-07-19T13:32:31.2183537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,18.51,7.73,24.49
2024-07-19T13:33:31.2231267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,17.68,7.5,17.07
2024-07-19T13:34:31.2268935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,15.54,7.23,13.84
2024-07-19T13:35:31.2194371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,14.65,8.87,17.55
2024-07-19T13:36:31.2114813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,17.28,8.68,17.56
2024-07-19T13:37:31.2161090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,25.42,9.03,19.48
2024-07-19T13:38:31.2204676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,30.08,9.64,22.93
2024-07-19T13:39:31.2244115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,33.94,15.1,49.74
2024-07-19T13:40:31.2179837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,30.34,10.72,28.35
2024-07-19T13:41:31.2186123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,32.34,10.98,31.37
2024-07-19T13:42:31.2129906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,34.93,15.34,59.3
2024-07-19T13:43:31.2171346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,33.55,9.97,31.53
2024-07-19T13:44:31.2072266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,37.73,7.48,41.57
2024-07-19T13:45:31.2114846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,37.79,11.94,36.26
2024-07-19T13:46:31.2157948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,39.03,10.58,37.18
2024-07-19T13:47:31.2201171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,39.75,10.56,37.04
2024-07-19T13:48:31.2099294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,37.9,10.15,36.76
2024-07-19T13:49:31.2038338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,34.03,7.46,36.05
2024-07-19T13:50:31.2082832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,23.42,14.04,10.72
2024-07-19T13:51:31.2124991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,17.26,13.39,16.52
2024-07-19T13:52:31.2028334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,14.73,15.06,17.74
2024-07-19T13:53:31.2070875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,11.59,16.58,10.21
2024-07-19T13:54:31.2113479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,7.71,15.61,9.89
2024-07-19T13:55:31.2151809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,7.44,14.69,5.72
2024-07-19T13:56:31.2058977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,10.19,14.04,13.25
2024-07-19T13:57:31.2103951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,11.19,13.28,10.92
2024-07-19T13:58:31.2138591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,10.43,13.8,11.84
2024-07-19T13:59:31.2186266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,9.7,13.52,11.15
2024-07-19T14:00:31.2083778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,8.95,12.26,7.21
2024-07-19T14:01:31.2131791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,9.79,12.71,13.62
2024-07-19T14:02:31.2175526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,11.32,12.55,8.36
2024-07-19T14:03:31.2213575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,10.09,11.85,8.91
2024-07-19T14:04:31.2060182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,10.82,12.89,10.58
2024-07-19T14:05:31.1956568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,11.05,12.36,11.23
2024-07-19T14:06:31.1998914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,12.4,12.73,13.64
2024-07-19T14:07:31.2042835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,10.18,12.29,10.24
2024-07-19T14:08:31.1980100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,11.25,12.69,11.74
2024-07-19T14:09:31.1885328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,11.08,12.74,9.42
2024-07-19T14:10:31.1930333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,10.47,12.84,11.93
2024-07-19T14:11:31.1968567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,10.89,14.24,10.35
2024-07-19T14:12:31.2014923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,9.26,12.66,8.93
2024-07-19T14:13:31.1914751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,9.42,13.87,9.84
2024-07-19T14:14:31.1853964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,9.6,13.79,9.68
2024-07-19T14:15:31.1897452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,10.66,13.15,11.29
2024-07-19T14:16:31.1944426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,11.69,13.96,9.78
2024-07-19T14:17:31.1841233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,10.38,14.07,10.06
2024-07-19T14:18:31.1889091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,10.65,13.69,12.18
2024-07-19T14:19:31.1932089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,10.45,13.27,10.32
2024-07-19T14:20:31.1869638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,8.76,14.04,5.56
2024-07-19T14:21:31.1771712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,6.09,14.6,4.57
2024-07-19T14:22:31.1814252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,5.27,13.7,5.73
2024-07-19T14:23:31.1860779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,9.63,13.54,19.76
2024-07-19T14:24:31.1898206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,23.01,12.39,23.38
2024-07-19T14:25:31.1798617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,25.46,12.94,25.4
2024-07-19T14:26:31.1746144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,26.81,11.91,29.03
2024-07-19T14:27:31.1788590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,27.8,12.97,26.96
2024-07-19T14:28:31.1823701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,27.36,12.82,29.6
2024-07-19T14:29:31.1780557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,26.26,12.07,24.89
2024-07-19T14:30:31.1769156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,27.06,12.86,26.85
2024-07-19T14:31:31.1819026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,26.8,12.8,28.39
2024-07-19T14:32:31.1856082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,28.23,11.81,23.02
2024-07-19T14:33:31.1796371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,26.59,12.02,28.02
2024-07-19T14:34:31.1705424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,29.87,12.22,30.32
2024-07-19T14:35:31.1743747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,28.52,6.52,32.98
2024-07-19T14:36:31.1790456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,37.02,7.07,42.54
2024-07-19T14:37:31.1827482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,37.19,6.86,44.28
2024-07-19T14:38:31.1729484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,35.23,11.68,29.83
2024-07-19T14:39:31.1670903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,28.85,11.91,30.57
2024-07-19T14:40:31.1716702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,30.74,12.26,30.07
2024-07-19T14:41:31.1760413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,28.31,11.3,27.98
2024-07-19T14:42:31.1657572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,31.81,11.66,30.36
2024-07-19T14:43:31.1706319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,31.85,11.78,29.76
2024-07-19T14:44:31.1746907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,29.79,11.87,26.97
2024-07-19T14:45:31.1689207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,29.76,11.9,31.49
2024-07-19T14:46:31.1585706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,29.52,11.5,28.11
2024-07-19T14:47:31.1630333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,29.63,11.91,26.27
2024-07-19T14:48:31.1670071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,29.12,11.36,30.01
2024-07-19T14:49:31.1715381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,30.9,10.64,32.63
2024-07-19T14:50:31.1611674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,33.28,11.18,33.18
2024-07-19T14:51:31.1663793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,35.21,11.26,32.32
2024-07-19T14:52:31.1603665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,34.76,11.01,35.89
2024-07-19T14:53:31.1643868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,35.31,10.77,38.19
2024-07-19T14:54:31.1548364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,40.53,11.49,39.55
2024-07-19T14:55:31.1585771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,40.28,11.53,40.31
2024-07-19T14:56:31.1627758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,39,11.43,38.47
2024-07-19T14:57:31.1669319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,37.1,10.94,41.86
2024-07-19T14:58:31.1718072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,38.04,10.69,36.3
2024-07-19T14:59:31.1617425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,38.03,10.73,37.49
2024-07-19T15:00:31.1661192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,38.19,10.05,35.19
2024-07-19T15:01:31.1701407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,43.88,11.12,43.59
2024-07-19T15:02:31.1739390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,44.25,10.62,41.81
2024-07-19T15:03:31.1647479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,46.34,10.83,47.46
2024-07-19T15:04:31.1682360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,45.79,10.94,42.74
2024-07-19T15:05:31.1728259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,46.32,11.58,47.16
2024-07-19T15:06:31.1774203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,48.7,10.36,54.28
2024-07-19T15:07:31.1671756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,51.73,10.06,47.02
2024-07-19T15:08:31.1714567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,49.45,9.73,48.64
2024-07-19T15:09:31.1759829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,47.84,10.72,45.42
2024-07-19T15:10:31.1796372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,45.11,9.42,42.99
2024-07-19T15:11:31.1701195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,42.15,10.9,43.64
2024-07-19T15:12:31.1744891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,41.35,10.58,38.91
2024-07-19T15:13:31.1788345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,41.51,10.95,36.02
2024-07-19T15:14:31.1833054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,37.52,10.03,41.21
2024-07-19T15:15:31.1734028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,41.45,11.5,38.86
2024-07-19T15:16:31.1775827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,43.06,8.45,49.06
2024-07-19T15:17:31.1812204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,54.49,8.5,57.35
2024-07-19T15:18:31.1859554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,58.3,8.99,60.58
2024-07-19T15:19:31.1756244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,57.03,9.47,60.86
2024-07-19T15:20:31.1802318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,57.98,9.49,59.86
2024-07-19T15:21:31.1844888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,56.67,9.14,59.11
2024-07-19T15:22:31.1483349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,58.22,8.48,60.97
2024-07-19T15:23:31.1776581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,56.18,9.16,57.89
2024-07-19T15:24:31.1827922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,54.58,9.45,54.36
2024-07-19T15:25:31.1370929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,54.56,9.76,56.64
2024-07-19T15:26:31.1418352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,56.18,9.75,53.92
2024-07-19T15:27:31.1457106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,53.09,9.86,51.94
2024-07-19T15:28:31.1362003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,54.31,9.25,57.1
2024-07-19T15:29:31.1402982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,54.94,9.12,58.84
2024-07-19T15:30:31.1345880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,54.92,8.68,55.16
2024-07-19T15:31:31.1384164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,53.55,8.34,54.22
2024-07-19T15:32:31.1287602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,53.55,8.8,54.07
2024-07-19T15:33:31.1329313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,52.37,8.96,53.61
2024-07-19T15:34:31.1370164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,52.55,8.41,46.38
2024-07-19T15:35:31.1411068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,50.67,7.61,48.91
2024-07-19T15:36:31.1221714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,50.48,7.84,52.66
2024-07-19T15:37:31.1255839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,49.75,8.1,50.76
2024-07-19T15:38:31.1298318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,47.35,8.35,50.48
2024-07-19T15:39:31.1338481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,46.81,8.33,43.47
2024-07-19T15:40:31.1244706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,48.22,7.84,43.05
2024-07-19T15:41:31.1290990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,47.18,8.49,44.73
2024-07-19T15:42:31.1231285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,47.75,7.78,45.04
2024-07-19T15:43:31.1271597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,47.64,8.56,49.43
2024-07-19T15:44:31.1177600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,48.64,7.95,48.42
2024-07-19T15:45:31.1211301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,43.87,8.72,42.74
2024-07-19T15:46:31.1255881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,42.94,8.27,42.26
2024-07-19T15:47:31.1298786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,42,9.07,41.14
2024-07-19T15:48:31.1201772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,40.59,8.51,37.99
2024-07-19T15:49:31.1145247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,39.9,8.39,39.2
2024-07-19T15:50:31.1185844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,38.78,8.23,36.91
2024-07-19T15:51:31.1227741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,37.93,7.85,37.43
2024-07-19T15:52:31.1276009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,35.64,8.47,35.46
2024-07-19T15:53:31.1178572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,35.16,8.5,36.26
2024-07-19T15:54:31.1213214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,36.57,8.57,37.18
2024-07-19T15:55:31.1162975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,36.2,8.61,33.3
2024-07-19T15:56:31.1196903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,34.86,8.44,37.04
2024-07-19T15:57:31.1099868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,36.03,8.68,33.67
2024-07-19T15:58:31.1143041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,34.04,8.12,31.53
2024-07-19T15:59:31.1187852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,32.27,8.76,32.01
2024-07-19T16:00:31.1229544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,32.01,7.98,29.62
2024-07-19T16:01:31.1129908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,31.52,8.71,29.77
2024-07-19T16:02:31.1174455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,30.89,8.32,29.24
2024-07-19T16:03:31.1211359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,34.16,7.9,33.26
2024-07-19T16:04:31.1262389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,34.41,7.61,31.09
2024-07-19T16:05:31.1162763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,34.22,8.13,34.77
2024-07-19T16:06:31.1203182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,37.8,7.4,40.57
2024-07-19T16:07:31.1246428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,40.96,6.76,44.9
2024-07-19T16:08:31.1289773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,40.88,6.89,41.15
2024-07-19T16:09:31.1185336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,45.68,6.36,44.1
2024-07-19T16:10:31.1027502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,46.22,5.61,43.62
2024-07-19T16:11:31.1074625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,47.25,4.85,44.15
2024-07-19T16:12:31.1114000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,44.23,5.36,43.57
2024-07-19T16:13:31.1018596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,45.63,5.17,43.71
2024-07-19T16:14:31.0964671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,44.83,5.33,42
2024-07-19T16:15:31.0998398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,39.97,5.46,36.55
2024-07-19T16:16:31.1050924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,41.26,5.84,42.36
2024-07-19T16:17:31.1070983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,40.62,6.02,40.08
2024-07-19T16:18:31.0988800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,45.27,6.19,47.11
2024-07-19T16:19:31.1032876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,48.39,6.14,46.56
2024-07-19T16:20:31.0980092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,47.22,6.07,44.97
2024-07-19T16:21:31.1019062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,41.9,6.33,39.64
2024-07-19T16:22:31.0922023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,39.66,6.41,43.24
2024-07-19T16:23:31.0959361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,40.8,6.68,43.46
2024-07-19T16:24:31.1008867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,39.29,5.66,44.31
2024-07-19T16:25:31.1048370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,37.35,6.16,35.85
2024-07-19T16:26:31.0951790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,38.25,6.49,36.29
2024-07-19T16:27:31.0889108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,37.01,5.55,39.54
2024-07-19T16:28:31.0932116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,41.26,6.66,43.34
2024-07-19T16:29:31.0973103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,43.92,6.23,53.42
2024-07-19T16:30:31.0874884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,52.12,6.1,42.93
2024-07-19T16:31:31.0918579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,51.55,5.68,55.7
2024-07-19T16:32:31.0959361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,62.21,6.5,66.9
2024-07-19T16:33:31.0908098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,66.31,6.2,68.85
2024-07-19T16:34:31.0804907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,73.67,5.92,70.78
2024-07-19T16:35:31.0849651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,66.84,5.47,320.72
2024-07-19T16:36:31.0889971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,78.99,6.76,137.01
2024-07-19T16:37:31.0932042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,71.46,4.41,72.84
2024-07-19T16:38:31.0837142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,69.6,4.5,48.29
2024-07-19T16:39:31.0875945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,72.45,3.62,13.15
2024-07-19T16:40:31.0819247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,61.8,4.67,50.97
2024-07-19T16:41:31.0857504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,59.83,3.97,69.05
2024-07-19T16:42:31.0768485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,50.59,5.19,43.64
2024-07-19T16:43:31.0810264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,46.72,6.21,50.03
2024-07-19T16:44:31.0850897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,48.38,5.65,52.7
2024-07-19T16:45:31.0894001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,43.96,5.72,41.55
2024-07-19T16:46:31.0834142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,44.3,6.32,40.77
2024-07-19T16:47:31.0735611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,43.46,6.75,54.16
2024-07-19T16:48:31.0780837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,51.69,6.14,50.83
2024-07-19T16:49:31.0814821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,53.28,6.51,54.45
2024-07-19T16:50:31.0857763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,48.66,5.91,47.09
2024-07-19T16:51:31.0761352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,56.78,6.81,57.72
2024-07-19T16:52:31.0808165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,55.08,6.48,50.38
2024-07-19T16:53:31.0747939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,45.67,6.13,48.23
2024-07-19T16:54:31.0792276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,45.78,6.5,46.9
2024-07-19T16:55:31.0692498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,43.89,6.6,42.53
2024-07-19T16:56:31.0738412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,42.37,7.04,19.72
2024-07-19T16:57:31.0781685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,29.07,5.18,41.67
2024-07-19T16:58:31.0821787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,44.09,7.67,50.28
2024-07-19T16:59:31.0619190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,54.9,8.43,58.33
2024-07-19T17:00:31.0665982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,59.97,6.75,56.56
2024-07-19T17:01:31.0709106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,65.94,6.9,66.26
2024-07-19T17:02:31.0752916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,65.53,7.03,66.24
2024-07-19T17:03:31.0652149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,64.96,7.26,64.84
2024-07-19T17:04:31.0695534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,61.74,6.45,61.19
2024-07-19T17:05:31.0735796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,58.76,6.28,61.26
2024-07-19T17:06:31.0775795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,60.4,7.18,63.04
2024-07-19T17:07:31.0681728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,56.09,7.11,52.17
2024-07-19T17:08:31.0717139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,51.18,6.72,46.11
2024-07-19T17:09:31.0762626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,47.58,5.91,46.05
2024-07-19T17:10:31.0805577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,46.75,6.79,48.37
2024-07-19T17:11:31.0852351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,49.45,6.87,49.79
2024-07-19T17:12:31.0746892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,48.23,7.02,45.21
2024-07-19T17:13:31.0789352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,48.89,12.85,49.52
2024-07-19T17:14:31.0832832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,46.73,6.95,44.4
2024-07-19T17:15:31.0677961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,46.89,6.63,46.74
2024-07-19T17:16:31.0577876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,47,6.99,51.35
2024-07-19T17:17:31.0624281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,52.26,7.35,53.93
2024-07-19T17:18:31.0667950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,52.32,7.2,52.33
2024-07-19T17:19:31.0608655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,47.24,6.3,47.18
2024-07-19T17:20:31.0509154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,44.44,6.16,40.48
2024-07-19T17:21:31.0550996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,40.78,7.11,41.44
2024-07-19T17:22:31.0591869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,40.73,6.8,40.94
2024-07-19T17:23:31.0633278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,40.62,7.01,41.78
2024-07-19T17:24:31.0535457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,38.86,7.71,33.37
2024-07-19T17:25:31.0574964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,38.69,6.68,41.56
2024-07-19T17:26:31.0624978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,38.57,7.29,50.44
2024-07-19T17:27:31.0659850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,35.83,6.35,24.85
2024-07-19T17:28:31.0565177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,31.38,6.59,27.2
2024-07-19T17:29:31.0604845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,36.45,7.33,35.46
2024-07-19T17:30:31.0651886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,34.29,6.88,33.49
2024-07-19T17:31:31.0692260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,35.88,7.02,41.03
2024-07-19T17:32:31.0595463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,32.13,7.67,24.32
2024-07-19T17:33:31.0632019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,32.63,9.32,38.61
2024-07-19T17:34:31.0578902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,32.04,9.48,29.8
2024-07-19T17:35:31.0618869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,30.94,8.89,38.35
2024-07-19T17:36:31.0518966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,29.17,10.59,34.14
2024-07-19T17:37:31.0566832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,29.36,9.1,28.26
2024-07-19T17:38:31.0608873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,29.72,9.53,27.83
2024-07-19T17:39:31.0645891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,30.38,8.29,24.84
2024-07-19T17:40:31.0689430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,31.6,10.6,31.86
2024-07-19T17:41:31.0594405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,31.33,9.64,32.8
2024-07-19T17:42:31.0633076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,30.43,10.4,29.6
2024-07-19T17:43:31.0674449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,41.32,10.9,47.11
2024-07-19T17:44:31.0524489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,25.65,10.39,10.1
2024-07-19T17:45:31.0619358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,22.85,9.7,21.18
2024-07-19T17:46:31.0662613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,17.32,10.44,17.98
2024-07-19T17:47:31.0709059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,18.35,10.83,17.35
2024-07-19T17:48:31.0747639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,17,9.74,18.44
2024-07-19T17:49:31.0652536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,19.64,10.9,19.68
2024-07-19T17:50:31.0697835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,18.84,11.31,16.11
2024-07-19T17:51:31.0738083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,18.89,11.82,18.04
2024-07-19T17:52:31.0776941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,19.68,10.84,21.5
2024-07-19T17:53:31.0684979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,13.53,11.6,6.32
2024-07-19T17:54:31.0719934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,8.31,11.27,5.66
2024-07-19T17:55:31.0763970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,14.94,10.2,15.11
2024-07-19T17:56:31.0805652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,14.58,11.65,19.22
2024-07-19T17:57:31.0308684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,14.13,10.51,20.35
2024-07-19T17:58:31.0654757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,18.35,11.88,12.08
2024-07-19T17:59:31.0391893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,15.47,11.3,20.37
2024-07-19T18:00:31.0733622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,16.46,10.7,15.02
2024-07-19T18:01:31.0234921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,16.28,10.1,17.23
2024-07-19T18:02:31.0282090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,7.45,12.39,349.82
2024-07-19T18:03:31.0326345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,345.93,15.36,344.11
2024-07-19T18:04:31.0368647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,345.07,16.14,344.46
2024-07-19T18:05:31.0403119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,347.76,14.45,346.09
2024-07-19T18:06:31.0309045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,345.44,12.88,343.16
2024-07-19T18:07:31.0254720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,348.46,13.49,346.29
2024-07-19T18:08:31.0296003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,347.07,14.59,348.49
2024-07-19T18:09:31.0337231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,348.43,15.77,346.79
2024-07-19T18:10:31.0237558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,347.76,14.23,344.79
2024-07-19T18:11:31.0283794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,351.6,14.66,352.06
2024-07-19T18:12:31.0319181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,353.1,14.86,350.31
2024-07-19T18:13:31.0365612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,351.61,14.37,353.33
2024-07-19T18:14:31.0262331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,349.45,14.53,347.49
2024-07-19T18:15:31.0313359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,349.77,14.71,349.32
2024-07-19T18:16:31.0348040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,347.42,14.09,348.66
2024-07-19T18:17:31.0393430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,350.19,13.44,349.25
2024-07-19T18:18:31.0290917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,350.37,13.14,350.8
2024-07-19T18:19:31.0339567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,349.33,13.47,345.37
2024-07-19T18:20:31.0384613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,346.01,14.88,346.87
2024-07-19T18:21:31.0418200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,347.9,14.03,352.05
2024-07-19T18:22:31.0121310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,350.26,14.27,351.23
2024-07-19T18:23:31.0163885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,347.79,13.91,347.16
2024-07-19T18:24:31.0214174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,348.09,14.24,347.31
2024-07-19T18:25:31.0248457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,347.28,14.01,346.11
2024-07-19T18:26:31.0057702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,341.55,14.61,338.02
2024-07-19T18:27:31.0098040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,338.82,14.21,338.99
2024-07-19T18:28:31.0136136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,337.8,15.06,336.1
2024-07-19T18:29:31.0178052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,341.82,14.11,347.92
2024-07-19T18:30:31.0079828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,346.24,13.78,349.33
2024-07-19T18:31:31.0128307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,340.27,13.06,338.29
2024-07-19T18:32:31.0162652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,338.55,14.25,335.46
2024-07-19T18:33:31.0112072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,337.82,12.11,337.64
2024-07-19T18:34:31.0151934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,339.65,12.31,349.64
2024-07-19T18:35:31.0049312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,347.32,13.7,348.87
2024-07-19T18:36:31.0095492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,343.53,14.28,342.58
2024-07-19T18:37:31.0142228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,346.74,13.01,350.98
2024-07-19T18:38:31.0175729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,348.43,13.33,348.5
2024-07-19T18:39:30.9980301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,340.86,14.9,344.46
2024-07-19T18:40:30.0024017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,344.71,14.81,347.26
2024-07-19T18:41:30.0067528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,347.54,14.48,347.28
2024-07-19T18:42:30.0110577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,346.36,15.79,343.96
2024-07-19T18:43:30.0008591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,346.27,13.8,350.91
2024-07-19T18:44:30.0054608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,348.78,13.92,350.91
2024-07-19T18:45:29.9999933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,347.81,13.33,346.61
2024-07-19T18:46:29.0039393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,347.37,12.89,339.5
2024-07-19T18:47:28.9942205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,339.21,13.38,333.26
2024-07-19T18:48:27.9975327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,332.19,13.46,336.54
2024-07-19T18:49:27.0023738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,336.65,14.24,341.22
2024-07-19T18:50:27.0062400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,339.73,15.1,337.15
2024-07-19T18:51:26.9970084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,341.48,14.73,344.07
2024-07-19T18:52:25.9906621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,341.1,14.49,339.08
2024-07-19T18:53:24.9950071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,341.66,13.88,343.67
2024-07-19T18:54:23.9986877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,348.62,14.05,348.23
2024-07-19T18:55:23.0027742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,345.66,15.59,343.33
2024-07-19T18:56:22.9932229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,341.07,15.11,340.68
2024-07-19T18:57:21.9919949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,339.97,16.44,326.03
2024-07-19T18:58:21.0017809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,345.62,15.55,50.08
2024-07-19T18:59:20.9958283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,350.14,15.65,353.8
2024-07-19T19:00:19.9859677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,343.86,15.84,340.07
2024-07-19T19:01:18.9900809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,344.51,17.35,347.01
2024-07-19T19:02:17.9942598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,346.55,16.78,349.11
2024-07-19T19:03:16.9981382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,345.59,16.31,22.1
2024-07-19T19:04:15.9881660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,347.26,16.6,64.91
2024-07-19T19:05:14.9828533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,344.83,15.8,53.23
2024-07-19T19:06:13.9871800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,343.8,17.19,341.85
2024-07-19T19:07:12.9914054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,341.17,15.75,341.57
2024-07-19T19:08:11.9812479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,340.13,15.67,339.78
2024-07-19T19:09:10.9850569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,339.18,14.37,338.24
2024-07-19T19:10:09.9900538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,341,14.08,346.9
2024-07-19T19:11:08.9939362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,345.95,15.81,346.29
2024-07-19T19:12:07.9736915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,344.83,15.84,341.59
2024-07-19T19:13:06.9778893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,344.23,15.12,344.93
2024-07-19T19:14:05.9819339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,344.27,14.55,345.72
2024-07-19T19:15:04.9863837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,349.24,13.93,348.96
2024-07-19T19:16:03.9910049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,348.66,13.21,349.58
2024-07-19T19:17:02.9810135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,346.97,14.02,342.71
2024-07-19T19:18:01.9846839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,343.69,15.14,345.3
2024-07-19T19:19:00.9890773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,344.88,15.46,344.23
2024-07-19T19:19:59.9934448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,343,13.52,341.68
2024-07-19T19:20:58.9833042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,343.07,13.24,347.39
2024-07-19T19:21:57.9877225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,350.66,15.03,1.56
2024-07-19T19:22:56.9911515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,0.24,9.01,3.92
2024-07-19T19:23:55.9956892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,9.21,7.87,242.34
2024-07-19T19:24:54.9855589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,350.25,12.03,350.53
2024-07-19T19:25:53.9900219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,351.47,13.63,0
2024-07-19T19:26:52.9937839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,2.51,12.12,356.06
2024-07-19T19:27:51.9780518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,6.15,11.11,358.7
2024-07-19T19:28:50.9682218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,6.43,15.07,29.84
2024-07-19T19:29:49.9729048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,358.16,9.06,288.52
2024-07-19T19:30:48.9771033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,4.07,6.28,274.72
2024-07-19T19:31:47.9712321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,358.48,11.21,331.91
2024-07-19T19:32:46.9714713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,358.84,11.76,345.74
2024-07-19T19:33:45.9652394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,353.76,10.44,354.16
2024-07-19T19:34:44.9697283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,349,12.11,221.5
2024-07-19T19:35:43.9738256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,358.75,9.37,4.17
2024-07-19T19:36:42.9772490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,11.82,8.21,12.79
2024-07-19T19:37:41.9672932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,12.85,9.77,5.66
2024-07-19T19:38:40.9623884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,14.03,9.91,21.58
2024-07-19T19:39:39.9663477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,17.46,11.44,17.81
2024-07-19T19:40:38.9706856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,5.07,9.09,349.39
2024-07-19T19:41:37.9607883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,7.47,19.54,60.26
2024-07-19T19:42:36.9641035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,8.26,11.07,2.77
2024-07-19T19:43:35.9683848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,1.36,11.07,4.5
2024-07-19T19:44:34.9727437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,9.58,8.9,6.22
2024-07-19T19:45:33.9532180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,10.97,10.81,2.43
2024-07-19T19:46:32.9573034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,12.37,11.11,20.94
2024-07-19T19:47:31.9615807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,14.1,10.85,16.42
2024-07-19T19:48:30.9654906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,16.44,18.19,55.39
2024-07-19T19:49:29.9554876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,15.69,11.07,14.22
2024-07-19T19:50:28.9596440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,14.81,9.44,5.29
2024-07-19T19:51:27.9537107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,3.23,12.02,351.84
2024-07-19T19:52:26.9580108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,349.05,13.92,329.8
2024-07-19T19:53:25.9617036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,348.35,16.9,344.02
2024-07-19T19:54:24.9518990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,346.11,16.93,345
2024-07-19T19:55:23.9560310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,345.29,15.27,344.95
2024-07-19T19:56:22.9601594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,345.02,16.24,348.16
2024-07-19T19:57:21.9649303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,346.34,14.11,345.93
2024-07-19T19:58:20.9448308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,347.05,14.66,346.37
2024-07-19T19:59:19.9490971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,347.27,15.07,345.36
2024-07-19T20:00:18.9532265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,346.57,14.79,346.67
2024-07-19T20:01:17.9573280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,347.4,12.67,347.78
2024-07-19T20:02:16.9471307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,343.04,15.67,330.69
2024-07-19T20:03:15.9518440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,344.78,18.96,317.58
2024-07-19T20:04:14.9554102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,348.01,17.46,322.81
2024-07-19T20:05:13.9495505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,349.21,12.18,58.28
2024-07-19T20:06:12.9400382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,351.61,14.22,10.78
2024-07-19T20:07:11.9441320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,356.75,11.27,0.55
2024-07-19T20:08:10.9482958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,359.25,1.27,247.61
2024-07-19T20:09:09.9523703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,359.47,9.56,4.76
2024-07-19T20:10:08.9568816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,15.04,7.77,355.91
2024-07-19T20:11:07.9468374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,14.91,11.77,0.9
2024-07-19T20:12:06.9506604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,15.67,8.84,357.08
2024-07-19T20:13:05.9556119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,8,9.38,354.47
2024-07-19T20:14:04.9595351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,12.23,10.71,356.43
2024-07-19T20:15:03.9490961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,14.05,9.52,344.95
2024-07-19T20:16:02.9533747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,7.16,11,354.06
2024-07-19T20:17:01.9579046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,5.7,11.69,359.09
2024-07-19T20:18:00.9618957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,8.73,11.32,3.39
2024-07-19T20:18:59.9525934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,10.28,10.82,2.89
2024-07-19T20:19:58.9559223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,9.43,10.32,359.84
2024-07-19T20:20:57.9607937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,10.43,11.19,357.44
2024-07-19T20:21:56.9644940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,8.75,5.92,341.68
2024-07-19T20:22:55.9547356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,5.91,11.33,3.42
2024-07-19T20:23:54.9592231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,6.34,10.3,8.68
2024-07-19T20:24:53.9632823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,7.69,11.16,8.33
2024-07-19T20:25:52.9670797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,9.96,11.74,2.56
2024-07-19T20:26:51.9573678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,10.27,10.49,357.48
2024-07-19T20:27:50.9620441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,10.73,11.4,6.61
2024-07-19T20:28:49.9661930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,10.75,10.93,3.42
2024-07-19T20:29:48.9700357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,11.04,10.7,2.18
2024-07-19T20:30:47.9744481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,9.82,11.82,359.31
2024-07-19T20:31:46.9639749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,6.98,10.43,357.81
2024-07-19T20:32:45.9685613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,8.33,10.84,9.25
2024-07-19T20:33:44.9728793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,13.9,11.06,16.11
2024-07-19T20:34:43.9364953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,19.21,10.75,11.03
2024-07-19T20:35:42.9272476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,16.76,10.77,14.82
2024-07-19T20:36:41.9710248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,20.42,10.95,14.72
2024-07-19T20:37:40.9250741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,18.66,11.3,20.55
2024-07-19T20:38:39.9792632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,17.82,11.12,2.73
2024-07-19T20:39:38.9693827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,12,9.9,18.28
2024-07-19T20:40:37.9231894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,11.31,10.56,7.05
2024-07-19T20:41:36.9275119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,11.18,10.73,15.01
2024-07-19T20:42:35.9320109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,13,10.58,8.61
2024-07-19T20:43:34.9222079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,8.65,10.51,6.82
2024-07-19T20:44:33.9156829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,16.29,11.66,20.34
2024-07-19T20:45:32.9198378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,18.4,10.77,21.92
2024-07-19T20:46:31.9242945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,13.8,10.99,20.47
2024-07-19T20:47:30.9287743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,13.49,11.08,7.59
2024-07-19T20:48:29.9186233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,13.9,10.57,15.49
2024-07-19T20:49:28.9227105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,16.14,10.74,19.48
2024-07-19T20:50:27.9267033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,7.86,11.93,16.11
2024-07-19T20:51:26.9215401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,359.83,15.05,0.02
2024-07-19T20:52:25.9115111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,3.67,13.77,9.2
2024-07-19T20:53:24.9157472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,2.57,15.43,3.24
2024-07-19T20:54:23.9194325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,0.86,15.81,1.88
2024-07-19T20:55:22.9237525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,1.83,14.56,0.3
2024-07-19T20:56:21.9138360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,359.13,14.81,354.33
2024-07-19T20:57:20.9100316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,3.39,16.49,4.1
2024-07-19T20:58:19.9127852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,2.89,15.6,0.07
2024-07-19T20:59:18.9166424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,0.49,17.03,0.66
2024-07-19T21:00:17.9068563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,359.03,15.52,355.69
2024-07-19T21:01:16.9112371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,359.16,15.89,355.8
2024-07-19T21:02:15.9149348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,358.83,14.95,0.59
2024-07-19T21:03:14.9189277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,358.59,15.82,357.42
2024-07-19T21:04:14.8993170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,359.66,13.88,358.79
2024-07-19T21:05:13.9034995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,359.08,14.17,354.07
2024-07-19T21:06:12.9075094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,357.34,14.81,354.51
2024-07-19T21:07:11.9115820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,357.98,15.15,356.51
2024-07-19T21:08:10.9154295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,359.32,15.06,6.24
2024-07-19T21:09:09.9062594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,359.39,15.02,1.49
2024-07-19T21:10:08.9102123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,359.65,15.79,359.37
2024-07-19T21:11:07.9039344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,358.63,14.92,359.5
2024-07-19T21:12:06.9086588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,359.25,14.75,357.46
2024-07-19T21:13:06.8990271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,359.37,15.77,358.14
2024-07-19T21:14:05.9031366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,0.87,16.37,2.88
2024-07-19T21:15:04.9073640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,1.83,14.93,2.54
2024-07-19T21:16:03.9112305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,1.99,15.91,1.94
2024-07-19T21:17:02.9012628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,0.91,15.27,358.4
2024-07-19T21:18:02.8952127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,2.91,5.66,292.62
2024-07-19T21:19:02.8997612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,0.21,14.49,7.94
2024-07-19T21:20:01.9037696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,3.89,14.09,6.61
2024-07-19T21:21:01.8944353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,5.17,14.99,6.65
2024-07-19T21:22:01.8985212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,7.35,14.78,5.91
2024-07-19T21:23:00.9029333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,6.34,14.97,6.56
2024-07-19T21:24:00.8967819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,5.97,15.15,5.92
2024-07-19T21:25:00.8866760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,1.7,15.66,4.07
2024-07-19T21:26:00.8914613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,1.23,16.51,1.2
2024-07-19T21:27:00.8951864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,6.09,15.36,8.59
2024-07-19T21:28:00.8994672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,6.33,12.8,19.85
2024-07-19T21:28:59.9033618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,1.99,15.41,8.33
2024-07-19T21:29:59.8939393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,6.23,14.95,8.06
2024-07-19T21:30:59.8985159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,4.95,16.31,5.3
2024-07-19T21:31:58.9027848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,4.18,3.11,276.26
2024-07-19T21:32:57.9067424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,4.33,17.22,5.87
2024-07-19T21:33:57.8971998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,3.18,16.98,5.82
2024-07-19T21:34:56.9014014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,3.51,16.72,2.66
2024-07-19T21:35:55.9054938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,0.55,17.8,2.31
2024-07-19T21:36:55.9094974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,357.63,16.26,8.41
2024-07-19T21:37:55.8796531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,359.09,17.37,3.63
2024-07-19T21:38:54.9042357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,355.86,16.46,9.33
2024-07-19T21:39:54.8880560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,2.19,16.71,7.12
2024-07-19T21:40:54.8926722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,8.57,15.09,8.96
2024-07-19T21:41:54.8823663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,7.45,15.39,7.27
2024-07-19T21:42:54.8866525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,6.68,16.02,3.37
2024-07-19T21:43:54.8913509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,5.63,16.03,4.34
2024-07-19T21:44:54.8850525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,2.99,15.85,6.57
2024-07-19T21:45:54.8757418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,3.5,15.99,6.25
2024-07-19T21:46:54.8792273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,5.95,15.38,6.69
2024-07-19T21:47:54.8840732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,5.92,14.4,4.5
2024-07-19T21:48:54.8884762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,5.38,14.98,5.79
2024-07-19T21:49:54.8778001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,7.09,16.5,4.73
2024-07-19T21:50:54.8725491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,5.98,17.7,5.95
2024-07-19T21:51:54.8768513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,3.65,17.4,1.98
2024-07-19T21:52:54.8803948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,1.3,16.8,0.23
2024-07-19T21:53:54.8851978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,1.18,18.25,1.21
2024-07-19T21:54:54.8751690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,359.1,18.49,359.98
2024-07-19T21:55:54.8795014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,0.16,18.42,359.46
2024-07-19T21:56:54.8833528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,359.73,18.64,359.31
2024-07-19T21:57:54.8779896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,359.8,18.14,0.34
2024-07-19T21:58:54.8683172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,359.94,18.38,0.23
2024-07-19T21:59:54.8725993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,1.64,19.38,4.33
2024-07-19T22:00:54.8767492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,1.36,19.15,1.32
2024-07-19T22:01:54.8811877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,359.6,19.61,359.1
2024-07-19T22:02:54.8715195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,359,19.92,2
2024-07-19T22:03:54.8657014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,0.45,19.5,358.03
2024-07-19T22:04:54.8697682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,0.41,18.44,359.39
2024-07-19T22:05:54.8737185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,1.04,19.46,358.7
2024-07-19T22:06:54.8638903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,1.39,18.85,0.96
2024-07-19T22:07:54.8680749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,1.11,19.66,1.97
2024-07-19T22:08:54.8727660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,359.79,20.58,358.83
2024-07-19T22:09:54.8668321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,359.2,20.02,358.35
2024-07-19T22:10:54.8571919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,359.37,19.94,359.85
2024-07-19T22:11:54.8616126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,359.96,19.19,0.48
2024-07-19T22:12:54.8654937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,359.37,18.92,359.44
2024-07-19T22:13:54.8695585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,358.67,20.27,357.61
2024-07-19T22:14:54.8596344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,358.48,20.64,354.77
2024-07-19T22:15:54.8641815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,357.61,21.24,355.91
2024-07-19T22:16:54.8583093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,357.75,21.83,357.05
2024-07-19T22:17:54.8622138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,358.07,21.32,358.96
2024-07-19T22:18:54.8668939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,357.85,22.26,356.8
2024-07-19T22:19:54.8565740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,358.29,22.93,357.6
2024-07-19T22:20:54.8608539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,357.73,22.93,358.7
2024-07-19T22:21:54.8649681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,357.76,23.89,356.41
2024-07-19T22:22:54.8594644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,356.66,23.64,356.94
2024-07-19T22:23:54.8497055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,356.17,24,355.89
2024-07-19T22:24:54.8537738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,356.18,25.2,356.57
2024-07-19T22:25:54.8585060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,356.28,25.48,356.2
2024-07-19T22:26:54.8626821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,352.76,13.47,101.63
2024-07-19T22:27:54.8523348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,349.01,26.42,345.75
2024-07-19T22:28:54.8564938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,346.9,27.26,351.72
2024-07-19T22:29:54.8515475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,349.05,27.47,352.47
2024-07-19T22:30:54.8551058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,351.15,27.91,350.06
2024-07-19T22:31:54.8458819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,349.8,28.13,348.54
2024-07-19T22:32:54.8498165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,349.46,28.96,347.7
2024-07-19T22:33:54.8540900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,343.01,28.37,346.05
2024-07-19T22:34:54.8585927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,334.68,28.5,338.86
2024-07-19T22:35:54.8485185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,343.36,29.5,347.41
2024-07-19T22:36:54.8531930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.11,347.75,30.3,347.86
2024-07-19T22:37:54.8571271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,348.04,29.8,348.42
2024-07-19T22:38:54.8612237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.75,349.55,29.8,349.53
2024-07-19T22:39:54.8518466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,347.94,29.1,350.46
2024-07-19T22:40:54.8558443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,349.6,28.51,350.23
2024-07-19T22:41:54.8596639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,347.45,29.27,355.59
2024-07-19T22:42:54.8642316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,349.01,28.31,353.8
2024-07-19T22:43:54.8547226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,346.05,28.12,357.36
2024-07-19T22:44:54.8487871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,347.58,30.79,335.56
2024-07-19T22:45:54.8527334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,351.9,30.48,307.27
2024-07-19T22:46:54.8570494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,355.77,31.03,325.39
2024-07-19T22:47:54.8617090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,356.57,30.78,329.14
2024-07-19T22:48:54.8511420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,358.64,27.16,347.65
2024-07-19T22:49:54.8556845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,1.36,38.03,102.5
2024-07-19T22:50:54.8597150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,357.11,27.21,355.63
2024-07-19T22:51:54.8642658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,355.81,26.53,355.73
2024-07-19T22:52:54.8548516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,357.67,25.81,352.02
2024-07-19T22:53:54.8488998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,357.4,27.51,358.44
2024-07-19T22:54:54.8527349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,2.25,29.01,356.71
2024-07-19T22:55:54.8573835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,1.15,26.35,0.01
2024-07-19T22:56:54.8476994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,354.01,26.85,275.22
2024-07-19T22:57:54.8518040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,355.96,26.64,357.55
2024-07-19T22:58:54.8554245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,349.42,26.65,357.38
2024-07-19T22:59:54.8595706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,352.49,28.56,358.91
2024-07-19T23:00:54.8497656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,353.41,29.16,355.48
2024-07-19T23:01:54.8543981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,355.11,29.65,356.22
2024-07-19T23:02:54.8585178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.83,354.9,30.15,352.2
2024-07-19T23:03:54.8624897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.16,354.12,32.13,353.07
2024-07-19T23:04:54.8532630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.83,353.44,29.51,354.08
2024-07-19T23:05:54.8571304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,348.16,28.34,349.39
2024-07-19T23:06:54.8611351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.61,340.14,30.65,340.27
2024-07-19T23:07:54.8661536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.2,348.49,31.83,351.13
2024-07-19T23:08:54.8554824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.01,351.61,31.36,350.59
2024-07-19T23:09:54.8203452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.81,351.81,32.02,354.57
2024-07-19T23:10:54.8247062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.13,353.3,31.94,353.85
2024-07-19T23:11:54.8286999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.82,353.73,32.33,354.29
2024-07-19T23:12:54.8329938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.45,353.48,32.66,354.03
2024-07-19T23:13:54.8130395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.09,354.19,34.25,354.12
2024-07-19T23:14:54.8174692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.91,351.59,33.07,351.5
2024-07-19T23:15:54.8211290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.54,351.43,32.14,351.57
2024-07-19T23:16:54.8260951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.96,351.83,33.74,353.76
2024-07-19T23:17:54.8164195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.34,351.87,32.45,353.22
2024-07-19T23:18:54.8197856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.21,352.71,32.99,353.78
2024-07-19T23:19:54.8241302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.55,355.56,31.32,359.35
2024-07-19T23:20:54.8183391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,356.9,27.41,354.22
2024-07-19T23:21:54.8092730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,354.62,26.55,353.96
2024-07-19T23:22:54.8128742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,353.66,26.9,350.32
2024-07-19T23:23:54.8169365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,353.38,30.29,354.53
2024-07-19T23:24:54.8218885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,352.38,31.91,351.92
2024-07-19T23:25:54.8115194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.84,351.07,34.61,351.64
2024-07-19T23:26:54.8155577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.71,350.26,33.01,349.7
2024-07-19T23:27:54.8099627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.15,347.88,35.44,347.24
2024-07-19T23:28:54.8147210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.39,347.21,35.01,346.54
2024-07-19T23:29:54.8043004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.5,346.79,34.76,347.59
2024-07-19T23:30:54.8086463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.85,346.87,36.14,21.1
2024-07-19T23:31:54.8133514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.22,343.07,36.86,346.95
2024-07-19T23:32:54.8171823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.21,340.31,36.79,344.51
2024-07-19T23:33:54.7973971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.27,340.06,36.48,339.76
2024-07-19T23:34:54.8022215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.18,337.85,35.4,340.99
2024-07-19T23:35:54.8060620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.63,338.34,34.2,343.26
2024-07-19T23:36:54.8103445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.16,338.79,34.09,340.73
2024-07-19T23:37:54.8033290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.88,339.82,32.58,339.78
2024-07-19T23:38:54.8049396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,338.74,29.78,345.21
2024-07-19T23:39:54.8090985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,338.27,31.52,11.64
2024-07-19T23:40:54.8131465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,339.13,25,284.99
2024-07-19T23:41:54.8174814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,340.9,31.99,351.72
2024-07-19T23:42:54.8071968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,339.1,29.24,340.33
2024-07-19T23:43:54.8023318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,338.71,32.15,340.73
2024-07-19T23:44:54.8163092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.84,336.9,29.86,334.64
2024-07-19T23:45:54.8229753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.44,335.9,32.97,337.94
2024-07-19T23:46:54.8008961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.42,334.67,32.25,333.25
2024-07-19T23:47:54.8145086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.98,332.18,35.26,330.32
2024-07-19T23:48:54.8188658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.04,331.07,35.37,332.3
2024-07-19T23:49:54.8231741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.8,330.58,35.6,328.12
2024-07-19T23:50:54.8036142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.68,329.54,33.71,327.86
2024-07-19T23:51:54.8079675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.94,329.6,34.69,328.89
2024-07-19T23:52:54.8123059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.44,331.39,32.48,334.38
2024-07-19T23:53:54.8258785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.85,336.14,31.27,335.22
2024-07-19T23:54:54.8066522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.23,335.64,29.64,332.85
2024-07-19T23:55:54.7909470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.66,336.06,31.1,336.5
2024-07-19T23:56:54.7950852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.71,335.34,31.72,335.33
2024-07-19T23:57:54.7991140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,335.24,29.61,337.28
2024-07-19T23:58:54.7894176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,336.35,29.33,338.11
2024-07-19T23:59:54.7831194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.42,335.7,27.41,335.54