ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS2-Device-Message
2024-07-19T00:00:43.9188969Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.73875,7.89199,27.2,8
2024-07-19T00:01:42.9230212Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.87823,6.66102,26.3,6
2024-07-19T00:02:41.9278393Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.75512,4.51979,27.5,6
2024-07-19T00:03:40.9314716Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.03911,6.91237,26.6,10
2024-07-19T00:04:39.9223567Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.75339,8.35017,27.4,10
2024-07-19T00:05:38.9265495Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.92986,14.25273,24.9,14
2024-07-19T00:06:37.9205920Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.03811,8.42522,28.5,8
2024-07-19T00:07:36.9245378Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.22243,9.2678,26.5,11
2024-07-19T00:08:35.9148286Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.44541,10.79868,26.4,8
2024-07-19T00:09:34.9190374Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.50718,8.36112,27.5,11
2024-07-19T00:10:33.9225199Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.50628,12.30088,25.7,15
2024-07-19T00:11:32.9270703Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.93397,13.31947,27.4,14
2024-07-19T00:12:31.9212539Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.30093,16.31748,26.7,19
2024-07-19T00:13:30.9110173Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.84344,19.50663,25.9,20
2024-07-19T00:14:29.9154712Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.22175,20.47714,23.3,19
2024-07-19T00:15:28.9192806Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.23648,18.11721,24.3,16
2024-07-19T00:16:27.9240396Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.84117,15.34414,24.6,12
2024-07-19T00:17:26.9143840Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.85236,11.06292,26.1,13
2024-07-19T00:18:25.9179835Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.79513,14.2781,23.4,16
2024-07-19T00:19:24.9118239Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.00055,11.99047,25.5,9
2024-07-19T00:20:23.9161457Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.92246,8.76343,27.3,11
2024-07-19T00:21:22.9064418Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.86123,10.98102,25,13
2024-07-19T00:22:21.9103775Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.60324,11.12277,25.8,11
2024-07-19T00:23:20.9151609Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.79727,11.02138,26.3,13
2024-07-19T00:24:19.9187338Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.02529,13.05222,25.2,13
2024-07-19T00:25:19.8992871Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.17472,12.43328,23.4,12
2024-07-19T00:26:18.9034717Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.55018,13.49708,24.9,14
2024-07-19T00:27:17.9076164Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.72779,13.8281,24.5,11
2024-07-19T00:28:16.9114007Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.64339,11.94192,23.9,9
2024-07-19T00:29:15.9158755Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.81075,6.68898,26.6,8
2024-07-19T00:30:14.9059802Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.86451,8.18458,24.5,10
2024-07-19T00:31:13.9001819Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.957,4.62062,26.3,346
2024-07-19T00:32:12.9042811Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.07807,336.95588,24.8,338
2024-07-19T00:33:11.9082134Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.87258,334.67804,25,333
2024-07-19T00:34:11.8990550Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.6262,331.71639,25.2,329
2024-07-19T00:35:10.9031855Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.73467,331.43635,25.8,334
2024-07-19T00:36:09.9070551Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.14431,332.99847,23.8,333
2024-07-19T00:37:08.9015182Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.51121,331.91085,26.4,331
2024-07-19T00:38:08.8912315Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.81359,328.13667,25.2,328
2024-07-19T00:39:08.8951276Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.48214,327.29704,26.1,326
2024-07-19T00:40:08.8996332Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.88798,325.29352,24.4,326
2024-07-19T00:41:07.9039926Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.60369,326.61361,26.3,328
2024-07-19T00:42:07.8944477Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.03665,326.7673,24.8,327
2024-07-19T00:43:07.8980869Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.2562,324.36878,24.2,323
2024-07-19T00:44:07.8921108Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.99909,322.39794,24.9,322
2024-07-19T00:45:07.8963362Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.33565,324.72769,25.8,327
2024-07-19T00:46:07.8874224Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.70053,326.66545,23.8,327
2024-07-19T00:47:07.8914912Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.46952,326.67774,23.6,330
2024-07-19T00:48:07.8948886Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.99215,330.53615,24.3,331
2024-07-19T00:49:07.8995125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.31252,328.95668,23.5,331
2024-07-19T00:50:07.8801125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.99372,329.61252,24,330
2024-07-19T00:51:07.8843429Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.65663,329.65564,23.8,332
2024-07-19T00:52:07.8878697Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.4579,331.10316,23.8,331
2024-07-19T00:53:07.8924998Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.01711,327.91478,24.6,327
2024-07-19T00:54:07.8965063Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.09005,324.61651,23.3,324
2024-07-19T00:55:07.8867970Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.38581,327.15868,23.5,327
2024-07-19T00:56:07.8906453Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.27953,329.44947,24,331
2024-07-19T00:57:07.8852679Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.65313,328.34061,25.1,328
2024-07-19T00:58:07.8894682Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.75033,328.28991,24.1,326
2024-07-19T00:59:07.8803148Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.96309,326.13961,24,327
2024-07-19T01:00:07.8835495Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.58844,329.05716,24.8,328
2024-07-19T01:01:07.8882120Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.14386,327.05479,23.3,327
2024-07-19T01:02:07.8924808Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.14461,328.7233,24.3,330
2024-07-19T01:03:07.8723694Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.93717,328.22955,25.1,328
2024-07-19T01:04:07.8771716Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.26501,326.48715,23.9,327
2024-07-19T01:05:07.8816488Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.37447,326.3954,23.6,325
2024-07-19T01:06:07.8851765Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.49494,326.36659,24.7,325
2024-07-19T01:07:07.8756026Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.85599,324.12198,23.5,322
2024-07-19T01:08:07.8795924Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.48166,322.25492,23.1,323
2024-07-19T01:09:07.8742456Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.74642,324.47592,24.8,324
2024-07-19T01:10:07.8786871Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.33662,322.83813,24.4,323
2024-07-19T01:11:07.8680117Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.53343,325.79928,26.7,326
2024-07-19T01:12:07.8728822Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.53146,325.52217,25.3,323
2024-07-19T01:13:07.8766694Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.34047,324.09326,26.2,322
2024-07-19T01:14:07.8810805Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.79502,320.01234,24.4,320
2024-07-19T01:15:07.8610812Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.27396,320.40958,25.2,321
2024-07-19T01:16:07.8650984Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.08848,323.85467,25.9,327
2024-07-19T01:17:07.8698529Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.22399,326.09582,25.3,327
2024-07-19T01:18:07.8741739Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.84886,323.14483,24.3,322
2024-07-19T01:19:07.8777641Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.44607,327.37068,25.3,329
2024-07-19T01:20:07.8681690Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.94665,328.81673,26.1,328
2024-07-19T01:21:07.8625079Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.53875,326.95382,26.6,327
2024-07-19T01:22:07.8666661Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.55502,326.34605,25.1,324
2024-07-19T01:23:07.8715978Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.04147,324.56447,22.8,325
2024-07-19T01:24:07.8616507Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.43187,327.6457,23.8,328
2024-07-19T01:25:07.8652206Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.68241,326.55383,24.9,325
2024-07-19T01:26:07.8700917Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.77826,324.88244,25,326
2024-07-19T01:27:07.8643602Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.0105,323.93006,24.8,323
2024-07-19T01:28:07.8542792Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.24503,324.52615,24.8,323
2024-07-19T01:29:07.8589379Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.15677,323.54788,23.8,324
2024-07-19T01:30:07.8629544Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.16699,323.97204,24.5,323
2024-07-19T01:31:07.8664559Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.69344,323.36582,23.5,327
2024-07-19T01:32:07.8574684Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.887,324.61117,24,331
2024-07-19T01:33:07.8613893Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.0047,329.60806,24.4,325
2024-07-19T01:34:07.8559029Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.21498,329.4554,23.5,331
2024-07-19T01:35:07.8599772Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.19881,331.5495,24,332
2024-07-19T01:36:07.8504428Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.17205,331.00828,24,331
2024-07-19T01:37:07.8540868Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.27148,328.7896,23.3,330
2024-07-19T01:38:07.8580851Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.48975,329.20812,24.8,330
2024-07-19T01:39:07.8531860Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.31895,325.54033,24.1,325
2024-07-19T01:40:07.8431482Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.4574,322.82927,23.2,324
2024-07-19T01:41:07.8466797Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.98922,322.55487,22.7,322
2024-07-19T01:42:07.8511848Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.3459,322.03012,21.8,324
2024-07-19T01:43:07.8558491Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.31006,326.90465,23.4,326
2024-07-19T01:44:07.8458245Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.70343,326.51864,24.5,325
2024-07-19T01:45:07.8497800Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.9359,322.36927,23.5,323
2024-07-19T01:46:07.8444687Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.31415,323.4834,22.3,325
2024-07-19T01:47:07.8483006Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.16121,326.54607,22.7,327
2024-07-19T01:48:07.8522871Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.64401,326.6122,23,324
2024-07-19T01:49:07.8424807Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.26668,324.5185,23.5,329
2024-07-19T01:50:07.8474787Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.48379,326.99441,24.4,324
2024-07-19T01:51:07.8511135Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.72111,325.58652,23.7,327
2024-07-19T01:52:07.8456208Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.45146,326.98365,23.5,329
2024-07-19T01:53:07.8353401Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.39173,326.68645,23.1,326
2024-07-19T01:54:07.8398920Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.90102,323.51565,22.6,322
2024-07-19T01:55:07.8442059Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.04158,322.84537,22.8,325
2024-07-19T01:56:07.8482212Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.27909,322.96312,22.9,322
2024-07-19T01:57:07.8390080Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.94864,322.33699,23.9,320
2024-07-19T01:58:07.8425599Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.74542,322.37862,22.3,323
2024-07-19T01:59:07.8367169Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.66928,323.00715,22.4,322
2024-07-19T02:00:07.8416711Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.22208,322.38917,21.9,323
2024-07-19T02:01:07.8312412Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.38795,325.29261,21.5,327
2024-07-19T02:02:07.8360677Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.94452,326.19018,22.6,323
2024-07-19T02:03:07.8399024Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.20144,323.61318,23.3,321
2024-07-19T02:04:07.8437527Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.0761,322.65414,23.6,324
2024-07-19T02:05:07.8246748Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.89703,325.05998,23.2,326
2024-07-19T02:06:07.8285020Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.37773,338.13816,22.7,355
2024-07-19T02:07:07.8323113Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.26429,6.57196,19.3,21
2024-07-19T02:08:07.8371342Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.83078,21.10209,20.7,24
2024-07-19T02:09:07.8270702Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.23515,24.2523,21.3,23
2024-07-19T02:10:07.8219608Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.48284,20.23903,20.2,16
2024-07-19T02:11:07.8257843Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.71877,16.09976,21.8,17
2024-07-19T02:12:07.8296489Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.6704,17.96659,21.4,16
2024-07-19T02:13:07.8344595Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.82605,13.75286,21.8,13
2024-07-19T02:14:07.8249476Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.23291,15.38001,22.1,17
2024-07-19T02:15:07.8289215Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.71394,14.99977,22.2,17
2024-07-19T02:16:07.8330908Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.33546,14.86006,23,15
2024-07-19T02:17:07.8273989Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.84666,15.62951,22.2,17
2024-07-19T02:18:07.8151300Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.30892,13.63369,23.3,12
2024-07-19T02:19:07.8198911Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.94326,12.59731,22.5,12
2024-07-19T02:20:07.8236373Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.58503,12.59889,21.7,12
2024-07-19T02:21:07.8280743Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.05465,12.9718,22.3,13
2024-07-19T02:22:07.8188658Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.53194,13.66125,23.4,15
2024-07-19T02:23:07.8131353Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.32563,14.20119,21.7,18
2024-07-19T02:24:07.8170069Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.43183,15.42097,21.1,14
2024-07-19T02:25:07.8211550Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.05057,16.0114,22.4,20
2024-07-19T02:26:07.8254899Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.63206,17.66706,21.6,20
2024-07-19T02:27:07.8152612Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.7362,15.54383,20.4,14
2024-07-19T02:28:07.8195898Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.66855,14.018,20.7,15
2024-07-19T02:29:07.8142619Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.6144,15.03445,21,15
2024-07-19T02:30:07.8179982Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.40081,13.59069,20.7,12
2024-07-19T02:31:07.8088716Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.5302,15.35496,19.9,16
2024-07-19T02:32:07.8122944Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.38325,17.44159,21.7,17
2024-07-19T02:33:07.8170909Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.73621,16.9295,20.9,17
2024-07-19T02:34:07.8209473Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.135,14.42384,21.8,15
2024-07-19T02:35:07.8109535Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.42462,14.88722,21.6,16
2024-07-19T02:36:07.8053647Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.9755,14.77744,21.6,17
2024-07-19T02:37:07.8097037Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.81914,16.0109,19.6,16
2024-07-19T02:38:07.8135092Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.63174,14.63502,21.1,13
2024-07-19T02:39:07.8043566Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.66738,13.5326,20.6,13
2024-07-19T02:40:07.8081859Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.73062,14.61643,21.9,15
2024-07-19T02:41:07.8028767Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.82345,14.58567,22.6,15
2024-07-19T02:42:07.8067414Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.57807,13.01699,23.7,12
2024-07-19T02:43:07.7973995Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.40277,13.92421,22.1,14
2024-07-19T02:44:07.8011125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.11305,12.64274,22,11
2024-07-19T02:45:07.8050395Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.12213,13.59471,21.8,13
2024-07-19T02:46:07.8095098Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.91172,12.44509,21.1,14
2024-07-19T02:47:07.7999054Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.03382,12.59016,22.2,13
2024-07-19T02:48:07.7941571Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.48963,13.08307,22,13
2024-07-19T02:49:07.7987608Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.48309,13.53432,21.5,14
2024-07-19T02:50:07.8030848Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.77873,13.4498,21.2,13
2024-07-19T02:51:07.7928317Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.44294,13.70484,21.8,13
2024-07-19T02:52:07.7968964Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.99772,14.05037,23.1,14
2024-07-19T02:53:07.8017506Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.27529,12.73555,22.3,13
2024-07-19T02:54:07.7958837Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.59876,12.73952,22.6,12
2024-07-19T02:55:07.7995538Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.72893,11.69549,22.1,11
2024-07-19T02:56:07.7902077Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.36232,12.50535,22.1,14
2024-07-19T02:57:07.7941618Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.21949,13.30318,21.5,14
2024-07-19T02:58:07.7988292Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.97727,13.98324,22.4,14
2024-07-19T02:59:07.8030341Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.47782,15.632,22.4,15
2024-07-19T03:00:07.7924328Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.36818,15.82104,22.3,16
2024-07-19T03:01:07.7874131Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.0954,16.44845,22,17
2024-07-19T03:02:07.7908878Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.05883,16.01519,22,17
2024-07-19T03:03:07.7958258Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.16915,16.92135,22.4,18
2024-07-19T03:04:07.7856775Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.7506,16.70379,23.2,18
2024-07-19T03:05:07.7902479Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.66955,17.77033,22.6,17
2024-07-19T03:06:07.7941625Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.78478,18.39103,21.4,18
2024-07-19T03:07:07.7879557Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.67896,18.50601,21.4,18
2024-07-19T03:08:07.7789961Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.37076,18.17082,21.4,16
2024-07-19T03:09:07.7830520Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.18455,18.10104,22.6,18
2024-07-19T03:10:07.7873429Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.9141,18.29075,21.8,19
2024-07-19T03:11:07.7916442Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.40106,18.15331,21.1,18
2024-07-19T03:12:07.7843938Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.49309,16.87163,21.1,17
2024-07-19T03:13:07.7782968Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.07612,17.14183,22.7,18
2024-07-19T03:14:07.7829329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.69021,17.75337,22.8,17
2024-07-19T03:15:07.7872322Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.96912,16.15627,21.9,15
2024-07-19T03:16:07.7914013Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.00293,14.53462,22.4,13
2024-07-19T03:17:07.7766574Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.94328,13.9254,23.3,13
2024-07-19T03:18:07.7806477Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.77625,13.02227,22.6,11
2024-07-19T03:19:07.7751140Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.20573,12.23198,23.1,14
2024-07-19T03:20:07.7798295Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.96266,20.63717,21,34
2024-07-19T03:21:07.7697966Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.74911,43.44248,17.9,56
2024-07-19T03:22:07.7744630Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.30319,72.02791,8.3,108
2024-07-19T03:23:07.7785522Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.88657,136.4062,4.7,180
2024-07-19T03:24:07.7827558Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.90573,173.61209,4.6,103
2024-07-19T03:25:07.7723922Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.87124,165.24997,3.9,168
2024-07-19T03:26:07.7668226Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.62809,159.86595,3.5,136
2024-07-19T03:27:07.7708172Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.66041,158.60839,3.5,162
2024-07-19T03:28:07.7748410Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.87274,163.41691,4,161
2024-07-19T03:29:07.7653489Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.15673,166.05791,4.7,162
2024-07-19T03:30:07.7697281Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.5558,162.89014,3.2,175
2024-07-19T03:31:07.7742291Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.2795,172.13335,4.7,194
2024-07-19T03:32:07.7719983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.67175,159.6224,4.5,181
2024-07-19T03:33:07.7643711Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.26328,166.48376,4.1,99
2024-07-19T03:34:07.7628736Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.82225,164.14277,2.6,62
2024-07-19T03:35:07.7666375Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.08857,164.31105,3.9,99
2024-07-19T03:36:07.7713204Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.04526,168.39822,3.1,166
2024-07-19T03:37:07.7750229Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.52296,161.39709,2.5,142
2024-07-19T03:38:07.7553758Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.20126,165.28189,2.4,153
2024-07-19T03:39:07.7599843Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.13046,168.95955,2.3,160
2024-07-19T03:40:07.7643687Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.54232,163.84805,2,148
2024-07-19T03:41:07.7686527Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.51955,176.85137,3.1,175
2024-07-19T03:42:07.7584247Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.60843,187.26986,1.4,300
2024-07-19T03:43:07.7630469Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.34342,184.02019,2.1,204
2024-07-19T03:44:07.7664793Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.79367,168.38841,2.2,165
2024-07-19T03:45:07.7609831Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.37813,175.00847,1.2,311
2024-07-19T03:46:07.7509228Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.48432,172.72846,2.4,207
2024-07-19T03:47:07.7550418Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.3505,161.60923,1.1,306
2024-07-19T03:48:07.7601465Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.55088,188.36589,2.4,200
2024-07-19T03:49:07.7636865Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.35928,172.49916,1.3,156
2024-07-19T03:50:07.7537776Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.96787,155.06127,1.1,93
2024-07-19T03:51:07.7481312Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.01265,150.57977,1.6,150
2024-07-19T03:52:07.7524642Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.00604,143.43731,0.6,238
2024-07-19T03:53:07.7568284Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.53025,241.47471,1.1,232
2024-07-19T03:54:07.7474342Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.26226,196.24191,1,51
2024-07-19T03:55:07.7514575Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.21521,98.11019,0.5,59
2024-07-19T03:56:07.7558196Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.28368,63.1076,0,97
2024-07-19T03:57:07.7498183Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.37186,187.2844,1.1,318
2024-07-19T03:58:07.7394941Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.30592,70.87753,0.6,340
2024-07-19T03:59:07.7443596Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.36983,10.52103,1.2,47
2024-07-19T04:00:07.7481237Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.34615,176.71595,1.1,178
2024-07-19T04:01:07.7522868Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.94265,150.99696,0.8,273
2024-07-19T04:02:07.7565342Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.83079,142.68102,1.9,122
2024-07-19T04:03:07.7365375Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.34773,168.33058,1.7,185
2024-07-19T04:04:07.7408483Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.49257,185.73914,3.7,188
2024-07-19T04:05:07.7458944Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.30031,192.97076,4.6,216
2024-07-19T04:06:07.7496130Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.76177,183.31784,6.2,147
2024-07-19T04:07:07.7394323Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.84326,187.25047,4.8,215
2024-07-19T04:08:07.7442473Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.06062,186.36733,5,145
2024-07-19T04:09:07.7383030Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.91068,185.11868,5,175
2024-07-19T04:10:07.7421505Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.59111,188.39316,4.6,198
2024-07-19T04:11:07.7323271Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.15435,215.98475,3.8,253
2024-07-19T04:12:07.7372437Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.5039,280.35139,12,302
2024-07-19T04:13:07.7413512Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.43263,316.10389,14.4,337
2024-07-19T04:14:07.7457056Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.68387,345.74117,14.2,342
2024-07-19T04:15:07.7261484Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.29034,9.12511,13.1,21
2024-07-19T04:16:07.7299771Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.27724,30.00572,13.5,35
2024-07-19T04:17:07.7341604Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.32434,33.87269,13.3,30
2024-07-19T04:18:07.7383088Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.44438,29.54869,13.3,28
2024-07-19T04:19:07.7287773Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.60386,26.608,13.1,26
2024-07-19T04:20:07.7323654Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.67089,22.60935,13.8,23
2024-07-19T04:21:07.7370085Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.46251,18.41337,14.1,16
2024-07-19T04:22:07.7313851Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.14035,16.68081,13.8,17
2024-07-19T04:23:07.7213559Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.29524,14.29059,13,11
2024-07-19T04:24:07.7254637Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.69135,12.33502,12.6,12
2024-07-19T04:25:07.7294666Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.15656,12.74474,13.6,15
2024-07-19T04:26:07.7336995Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.3129,14.28926,13.4,15
2024-07-19T04:27:07.7328040Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.8482,15.20988,12.9,16
2024-07-19T04:28:07.7187702Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.59531,14.93,12,15
2024-07-19T04:29:07.7226187Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.41494,14.24242,11.9,13
2024-07-19T04:30:07.7270809Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.23527,14.44053,11.9,17
2024-07-19T04:31:07.7314421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.05406,13.51199,11.8,11
2024-07-19T04:32:07.7208954Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.2295,12.88474,12.1,12
2024-07-19T04:33:07.7258600Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.09396,13.10696,12.1,15
2024-07-19T04:34:07.7201492Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.11405,13.5086,12.3,16
2024-07-19T04:35:07.7240790Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.92196,14.64777,10.8,17
2024-07-19T04:36:07.7141410Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.69348,18.58446,11.1,19
2024-07-19T04:37:07.7188544Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.75872,21.60862,11.3,22
2024-07-19T04:38:07.7224892Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.92844,16.7697,12.4,15
2024-07-19T04:39:07.7271634Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.98731,12.72575,12.1,12
2024-07-19T04:40:07.7075378Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.0658,12.81382,12.2,14
2024-07-19T04:41:07.7117643Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.77479,15.24455,11.6,18
2024-07-19T04:42:07.7151360Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.56631,19.6112,12.3,20
2024-07-19T04:43:07.7203149Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.6061,22.76374,12.3,23
2024-07-19T04:44:07.7095301Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.41207,24.41974,10.9,24
2024-07-19T04:45:07.7142707Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.70363,21.36637,11.9,16
2024-07-19T04:46:07.7179935Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.07612,12.30984,12.5,11
2024-07-19T04:47:07.7130619Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.54326,8.46063,12.3,6
2024-07-19T04:48:07.7030057Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.39862,5.36205,12.7,3
2024-07-19T04:49:07.7075498Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.77842,7.3872,12.4,311
2024-07-19T04:50:07.7116097Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.81603,4.41578,12,5
2024-07-19T04:51:07.7155691Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.85876,4.64854,11.9,4
2024-07-19T04:52:07.6960375Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.09551,5.61609,13.4,355
2024-07-19T04:53:07.7003086Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.92168,327.95408,8.7,285
2024-07-19T04:54:07.7046302Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.61196,280.29111,7,282
2024-07-19T04:55:07.7083261Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.74722,291.84727,12.7,297
2024-07-19T04:56:07.7123339Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.62726,296.83622,15.7,270
2024-07-19T04:57:07.7023276Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.7852,302.79883,15.9,298
2024-07-19T04:58:07.6973753Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.51979,304.09135,16.7,305
2024-07-19T04:59:07.7014343Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.61746,305.43401,16.7,307
2024-07-19T05:00:07.7057036Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.90078,306.26916,17.9,307
2024-07-19T05:01:07.6953869Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.07104,307.08047,17,307
2024-07-19T05:02:07.7003505Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.95331,305.52462,16.5,304
2024-07-19T05:03:07.7037466Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.24002,305.66279,17.2,305
2024-07-19T05:04:07.7078845Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.58859,305.10797,17.5,306
2024-07-19T05:05:07.6887732Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.86492,305.87531,16.5,304
2024-07-19T05:06:07.6932601Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.65755,304.90576,15.3,303
2024-07-19T05:07:07.6970295Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.01337,304.73054,15.9,305
2024-07-19T05:08:07.7014489Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.62073,304.40709,16.1,304
2024-07-19T05:09:07.6915028Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.411,305.36459,15.6,306
2024-07-19T05:10:07.6960851Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.22846,306.64708,16.4,305
2024-07-19T05:11:07.6898947Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.01557,304.85806,16.3,306
2024-07-19T05:12:07.6942578Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.96354,305.55711,15.9,293
2024-07-19T05:13:07.6842942Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.18267,304.19469,16,306
2024-07-19T05:14:07.6881627Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.23768,306.08791,16.5,307
2024-07-19T05:15:07.6924795Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.26655,305.75599,16.5,304
2024-07-19T05:16:07.6971499Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.27391,305.81137,16.5,305
2024-07-19T05:17:07.6773100Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.60568,305.56905,17.4,307
2024-07-19T05:18:07.6813695Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.01265,306.24045,14.5,305
2024-07-19T05:19:07.6858408Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.9837,305.67396,16.8,12
2024-07-19T05:20:07.6894319Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.09129,302.4361,13.6,338
2024-07-19T05:21:07.6918323Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.32491,300.38616,14.2,287
2024-07-19T05:22:07.6839090Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.98174,303.58117,13.8,298
2024-07-19T05:23:07.6880391Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.06365,307.99559,13.6,327
2024-07-19T05:24:07.6827049Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.96575,356.79188,10.7,37
2024-07-19T05:25:07.6868139Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.08792,44.51192,10.9,40
2024-07-19T05:26:07.6772211Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.75313,35.05324,11.1,29
2024-07-19T05:27:07.6815751Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.43263,28.18544,9.9,31
2024-07-19T05:28:07.6855912Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.25083,30.37546,10.2,28
2024-07-19T05:29:07.6897021Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.11625,30.7337,10.6,31
2024-07-19T05:30:07.6702430Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.62424,29.53337,11.3,30
2024-07-19T05:31:07.6737198Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.53972,28.90615,10.5,31
2024-07-19T05:32:07.6787383Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.28992,34.5568,9.8,40
2024-07-19T05:33:07.6827004Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.86897,43.37096,10.5,47
2024-07-19T05:34:07.6725660Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.21674,50.53997,9.7,56
2024-07-19T05:35:07.6769274Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.40577,51.64902,10.5,48
2024-07-19T05:36:07.6715840Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.64306,47.12066,10.4,41
2024-07-19T05:37:07.6756617Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.55194,40.76072,10.4,36
2024-07-19T05:38:07.6660163Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.48257,35.74409,9.8,31
2024-07-19T05:39:07.6701489Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.53266,28.80942,10.7,29
2024-07-19T05:40:07.6737707Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.18052,29.44343,10.1,26
2024-07-19T05:41:07.6779708Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.45369,28.48938,11.2,28
2024-07-19T05:42:07.6581163Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.59464,29.00901,10.6,30
2024-07-19T05:43:07.6624725Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.67094,29.0381,10.6,30
2024-07-19T05:44:07.6667955Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.88011,33.25117,9.2,37
2024-07-19T05:45:07.6710517Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.6964,38.162,10.1,41
2024-07-19T05:46:07.6610004Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.99334,38.81657,9.5,35
2024-07-19T05:47:07.6654482Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.99746,35.22065,10.6,35
2024-07-19T05:48:07.6594392Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.28694,31.47992,10.4,30
2024-07-19T05:49:07.6638237Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.58893,29.52595,9.9,24
2024-07-19T05:50:07.6681202Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.5839,26.69568,10.5,24
2024-07-19T05:51:07.6589403Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.04481,25.95517,11.1,31
2024-07-19T05:52:07.6629266Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.62573,25.51623,10.4,28
2024-07-19T05:53:07.6665074Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.58059,26.99494,11.1,25
2024-07-19T05:54:07.6611753Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.03588,26.4767,10.9,26
2024-07-19T05:55:07.6518004Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.72792,25.17306,11.1,27
2024-07-19T05:56:07.6552977Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.36388,28.47745,10.9,31
2024-07-19T05:57:07.6594779Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.81963,37.30931,10.6,41
2024-07-19T05:58:07.6638629Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.69436,45.16421,10.7,53
2024-07-19T05:59:07.6541653Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.18335,49.71346,10.8,37
2024-07-19T06:00:07.6485243Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.24085,56.7559,11,48
2024-07-19T06:01:07.6530862Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.64112,33.90824,11.3,34
2024-07-19T06:02:07.6565996Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.66714,21.39906,12.6,17
2024-07-19T06:03:07.6466942Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.21052,13.66845,14.2,345
2024-07-19T06:04:07.6517761Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.86312,317.41495,14.4,279
2024-07-19T06:05:07.6559569Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.8123,297.40346,14,303
2024-07-19T06:06:07.6500917Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.5199,305.00674,15.6,307
2024-07-19T06:07:07.6405331Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.24735,312.54406,16.6,316
2024-07-19T06:08:07.6437909Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.33592,315.2878,17.7,314
2024-07-19T06:09:07.6482799Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.75022,315.12786,18.3,315
2024-07-19T06:10:07.6527037Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.19721,314.69223,18,314
2024-07-19T06:11:07.6429358Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.38359,315.24628,18.1,317
2024-07-19T06:12:07.6382719Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.1888,315.55461,16.6,314
2024-07-19T06:13:07.6413413Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.61368,315.1464,15,317
2024-07-19T06:14:07.6460875Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.65727,313.81566,15.1,313
2024-07-19T06:15:07.6493815Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.44191,313.07715,15,313
2024-07-19T06:16:07.6403612Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.99009,311.22959,15.4,309
2024-07-19T06:17:07.6440016Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.88824,309.63075,14.2,318
2024-07-19T06:18:07.6487065Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.10894,341.51853,11.5,9
2024-07-19T06:19:07.6447119Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.20774,17.60233,10.9,25
2024-07-19T06:20:07.6324886Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.57955,26.19363,10.7,20
2024-07-19T06:21:07.6371297Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.46158,14.66677,10.9,6
2024-07-19T06:22:07.6413424Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.61852,7.11991,11.2,331
2024-07-19T06:23:07.6454663Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.36389,0.00686,10.4,3
2024-07-19T06:24:07.6353118Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.24114,11.05361,9.8,20
2024-07-19T06:25:07.6301442Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.55626,23.94021,9.4,32
2024-07-19T06:26:07.6339935Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.84595,32.63607,8.6,29
2024-07-19T06:27:07.6386055Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.36999,24.6923,9.7,24
2024-07-19T06:28:07.6284336Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.62467,24.39321,9.7,26
2024-07-19T06:29:07.6330575Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.4513,22.59655,9.3,20
2024-07-19T06:30:07.6373714Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.6112,21.69605,10.1,23
2024-07-19T06:31:07.6307695Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.73242,22.29177,9.6,24
2024-07-19T06:32:07.6211964Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.61369,24.1815,9.7,20
2024-07-19T06:33:07.6259987Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.36629,24.11108,9.8,27
2024-07-19T06:34:07.6294758Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.33491,25.68619,9.5,22
2024-07-19T06:35:07.6337855Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.2469,24.55015,9.8,24
2024-07-19T06:36:07.6239989Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.43974,24.04958,9.6,25
2024-07-19T06:37:07.6281255Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.39962,24.78184,9.3,25
2024-07-19T06:38:07.6234921Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.06811,25.14496,9.4,25
2024-07-19T06:39:07.6265711Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.11531,25.26961,8.7,20
2024-07-19T06:40:07.6175832Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.92131,24.4066,8.9,26
2024-07-19T06:41:07.6211609Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.05077,23.08945,9.5,22
2024-07-19T06:42:07.6259370Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.35024,20.84003,9.5,19
2024-07-19T06:43:07.6203719Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.33487,17.96237,9,17
2024-07-19T06:44:07.6242596Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.49129,18.21521,9.2,16
2024-07-19T06:45:07.6142591Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.75975,17.31338,9.6,16
2024-07-19T06:46:07.6188550Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.60448,12.70249,11.8,337
2024-07-19T06:47:07.6232230Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.0321,309.95503,8.7,234
2024-07-19T06:48:07.6269785Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.27465,298.77842,13.6,302
2024-07-19T06:49:07.6171984Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.26618,304.88727,13.8,307
2024-07-19T06:50:07.6118539Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.50784,307.50616,14.4,309
2024-07-19T06:51:07.6157055Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.41266,307.19146,14.4,308
2024-07-19T06:52:07.6202647Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.4198,309.73447,13.8,311
2024-07-19T06:53:07.6102789Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.34555,313.29268,15,316
2024-07-19T06:54:07.6141171Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.43627,314.96503,14.4,313
2024-07-19T06:55:07.6185847Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.90325,311.58484,14.7,310
2024-07-19T06:56:07.6123135Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.06945,310.04058,15.4,310
2024-07-19T06:57:07.6033290Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.41028,312.94093,13.9,317
2024-07-19T06:58:07.6070683Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.8299,318.61974,14.3,319
2024-07-19T06:59:07.6109772Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.57746,320.00823,15,319
2024-07-19T07:00:07.6154131Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.9,318.46473,13.6,317
2024-07-19T07:01:07.6056219Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.88762,340.4493,10.5,22
2024-07-19T07:02:07.5999061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.6472,32.49461,9.8,37
2024-07-19T07:03:07.6041021Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.26678,33.31319,9.3,33
2024-07-19T07:04:07.6083445Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.11354,33.54015,9,34
2024-07-19T07:05:07.5986955Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.90442,31.89989,8.7,31
2024-07-19T07:06:07.6031157Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.74008,28.74208,8.4,26
2024-07-19T07:07:07.6067079Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.42573,26.27739,8.8,24
2024-07-19T07:08:07.6013957Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.55757,26.6843,8.8,30
2024-07-19T07:09:07.6053968Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.84652,32.36889,8.8,34
2024-07-19T07:10:07.5953892Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.81645,34.06228,8.5,32
2024-07-19T07:11:07.5995374Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.73358,35.27801,8.6,35
2024-07-19T07:12:07.6044543Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.5843,33.68732,8.7,32
2024-07-19T07:13:07.6081295Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.7175,31.14662,8.7,31
2024-07-19T07:14:07.5885248Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.71711,29.28371,8.9,30
2024-07-19T07:15:07.5932236Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.79353,26.80281,9.2,26
2024-07-19T07:16:07.6029192Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.92922,23.75869,8.9,21
2024-07-19T07:17:07.5974244Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.12751,21.2234,9.2,19
2024-07-19T07:18:07.5869002Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.36134,15.46802,10.9,349
2024-07-19T07:19:07.5911541Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.64445,319.33198,9.5,302
2024-07-19T07:20:07.5956635Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.89849,301.55212,14.3,308
2024-07-19T07:21:07.6001520Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.05789,310.84034,15.3,313
2024-07-19T07:22:07.5898524Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.20471,314.7293,15.1,317
2024-07-19T07:23:07.5842178Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.69428,319.15575,14.6,320
2024-07-19T07:24:07.5882143Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.66664,320.75135,14.5,322
2024-07-19T07:25:07.5928190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.51213,324.43997,15.2,321
2024-07-19T07:26:07.5828195Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.38956,319.80326,15.5,320
2024-07-19T07:27:07.5873275Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.39167,320.50431,14.8,322
2024-07-19T07:28:07.5917903Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.97381,322.68279,14.9,322
2024-07-19T07:29:07.5859070Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.85397,324.19855,14.8,325
2024-07-19T07:30:07.5759027Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.69217,322.23838,16.4,320
2024-07-19T07:31:07.5802862Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.36705,317.52004,16.7,316
2024-07-19T07:32:07.5842694Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.01973,314.19881,17.7,314
2024-07-19T07:33:07.5885210Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.02174,314.13941,16.2,314
2024-07-19T07:34:07.5788580Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.29464,316.46616,16.2,318
2024-07-19T07:35:07.5725354Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.36165,318.04322,15,319
2024-07-19T07:36:07.5768653Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.98534,318.5337,15.3,317
2024-07-19T07:37:07.5815585Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.44488,316.62689,15.5,313
2024-07-19T07:38:07.5853125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.96296,315.21924,16,314
2024-07-19T07:39:07.5754413Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.09862,313.76582,16.4,314
2024-07-19T07:40:07.5802174Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.26317,313.40383,15.9,314
2024-07-19T07:41:07.5745602Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.21637,313.81777,16.5,314
2024-07-19T07:42:07.5790011Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.10419,316.05249,16,319
2024-07-19T07:43:07.5689086Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.04604,320.62026,16.2,323
2024-07-19T07:44:07.5728768Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.25286,323.97138,16.5,324
2024-07-19T07:45:07.5773389Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.71142,322.82001,16.4,323
2024-07-19T07:46:07.5817740Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.13872,321.05302,16.2,321
2024-07-19T07:47:07.5616738Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.71826,320.98878,15.6,320
2024-07-19T07:48:07.5659621Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.22332,320.25501,16.2,320
2024-07-19T07:49:07.5703115Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.8116,320.61457,16.9,319
2024-07-19T07:50:07.5740305Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.58065,319.66639,16.7,316
2024-07-19T07:51:07.5640968Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.23608,317.2958,16.9,316
2024-07-19T07:52:07.5690526Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.76921,317.97953,15.8,319
2024-07-19T07:53:07.5634112Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.98329,320.45549,16.7,323
2024-07-19T07:54:07.5672284Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.55884,327.34608,16.4,330
2024-07-19T07:55:07.5574668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.65119,332.71655,16.5,331
2024-07-19T07:56:07.5614291Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.47704,323.9561,15,319
2024-07-19T07:57:07.5653668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.56166,323.83977,15.9,327
2024-07-19T07:58:07.5701853Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.76896,331.31971,16,332
2024-07-19T07:59:07.5607035Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.56757,334.43769,15.8,334
2024-07-19T08:00:07.5544058Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.22867,332.46735,16.2,327
2024-07-19T08:01:07.5590678Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.22778,342.67108,10.9,28
2024-07-19T08:02:07.5629231Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.45159,47.20154,9,50
2024-07-19T08:03:07.5674954Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.30648,50.651,9.2,52
2024-07-19T08:04:07.5568431Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.54042,43.1827,9.4,38
2024-07-19T08:05:07.5519809Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.19453,34.33292,9,37
2024-07-19T08:06:07.5559988Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.65277,33.25432,7.7,33
2024-07-19T08:07:07.5601723Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.71322,38.18245,8.5,36
2024-07-19T08:08:07.5512390Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.14785,41.32473,9.2,51
2024-07-19T08:09:07.5546023Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.03903,53.62199,8.8,62
2024-07-19T08:10:07.5586155Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.38748,56.21179,9.2,65
2024-07-19T08:11:07.5625897Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.59568,66.44465,9.3,286
2024-07-19T08:12:07.5425749Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.00327,53.87752,8.2,48
2024-07-19T08:13:07.5471639Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.25388,55.76282,7.9,50
2024-07-19T08:14:07.5518543Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.1192,52.03648,7.8,54
2024-07-19T08:15:07.5552509Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.7664,61.82208,8.7,74
2024-07-19T08:16:07.5457990Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.83978,85.51043,7.5,83
2024-07-19T08:17:07.5405763Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.88811,73.92563,8.5,70
2024-07-19T08:18:07.5447049Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.16083,66.58467,9.6,67
2024-07-19T08:19:07.5482187Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.31551,68.5049,9.5,300
2024-07-19T08:20:07.5391782Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.78357,61.96014,9.3,56
2024-07-19T08:21:07.5426255Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.06291,49.93491,9.4,51
2024-07-19T08:22:07.5476047Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.36306,61.14907,8.8,61
2024-07-19T08:23:07.5415035Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.27474,50.37206,8.2,43
2024-07-19T08:24:07.5313368Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.95442,55.23924,8.1,60
2024-07-19T08:25:07.5359400Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.02351,51.93631,9.4,62
2024-07-19T08:26:07.5406090Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.856,56.21093,10.3,150
2024-07-19T08:27:07.5442510Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.29068,53.18283,9.8,27
2024-07-19T08:28:07.5343138Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.16975,54.89501,8.7,51
2024-07-19T08:29:07.5382560Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.3717,50.48636,8.5,53
2024-07-19T08:30:07.5333712Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.50097,52.87836,9.7,56
2024-07-19T08:31:07.5370050Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.73536,52.17486,11.3,53
2024-07-19T08:32:07.5410573Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.95752,51.79408,8.9,61
2024-07-19T08:33:07.5319889Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.78874,53.80955,9,58
2024-07-19T08:34:07.5353872Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.90148,52.69088,9.6,54
2024-07-19T08:35:07.5400737Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.98977,54.07123,11,54
2024-07-19T08:36:07.5340353Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.13463,54.03671,12.2,56
2024-07-19T08:37:07.5243342Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.19052,54.00064,12.3,57
2024-07-19T08:38:07.5290595Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.18311,55.3395,12.1,57
2024-07-19T08:39:07.5324225Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.48958,53.82651,12.5,285
2024-07-19T08:40:07.5367239Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.59646,54.2682,12.2,65
2024-07-19T08:41:07.5271800Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.45371,56.2744,12.2,57
2024-07-19T08:42:07.5219081Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.64887,55.71896,10.9,62
2024-07-19T08:43:07.5258014Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.69491,67.12185,9.7,71
2024-07-19T08:44:07.5301093Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.23872,73.62774,8.9,75
2024-07-19T08:45:07.5198323Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.87494,76.05582,8.5,77
2024-07-19T08:46:07.5247161Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.61841,63.45441,10.2,44
2024-07-19T08:47:07.5288334Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.2503,32.40609,10,18
2024-07-19T08:48:07.5227725Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.06117,11.73228,11.7,8
2024-07-19T08:49:07.5132714Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.84952,10.49724,12.1,8
2024-07-19T08:50:07.5175120Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.80146,7.93578,12.4,11
2024-07-19T08:51:07.5214313Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.89726,10.56656,11.8,9
2024-07-19T08:52:07.5255210Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.81137,8.24672,11.9,9
2024-07-19T08:53:07.5160769Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.33202,8.02924,12.8,7
2024-07-19T08:54:07.5104552Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.05374,6.33835,13.1,6
2024-07-19T08:55:07.5139069Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.39436,7.35581,13.5,6
2024-07-19T08:56:07.5180997Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.76333,9.94656,13.7,22
2024-07-19T08:57:07.5230130Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.40177,47.13116,11.4,68
2024-07-19T08:58:07.5126777Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.87707,66.10567,11.3,63
2024-07-19T08:59:07.5167832Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.23037,64.38577,11.1,65
2024-07-19T09:00:07.5110318Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.49485,63.66605,11.8,62
2024-07-19T09:01:07.5153636Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.34107,63.91084,12.3,64
2024-07-19T09:02:07.5058651Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.90197,68.73412,11.4,76
2024-07-19T09:03:07.5098463Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.42136,75.32051,11.4,73
2024-07-19T09:04:07.5146802Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.0761,74.49106,10.7,74
2024-07-19T09:05:07.5186073Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.71552,82.41865,8,105
2024-07-19T09:06:07.4989820Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.03061,150.70985,6.5,207
2024-07-19T09:07:07.5032461Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.38117,219.45582,9.3,220
2024-07-19T09:08:07.5075914Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.98114,214.34513,5.4,217
2024-07-19T09:09:07.5114446Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.69013,218.97977,3.7,296
2024-07-19T09:10:07.5015660Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.07776,240.74603,3.3,181
2024-07-19T09:11:07.5063365Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.81466,248.88908,2.8,49
2024-07-19T09:12:07.4999428Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.28354,255.21317,3.5,31
2024-07-19T09:13:07.5039534Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.85405,244.21575,2.8,319
2024-07-19T09:14:07.4942449Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.81633,252.08448,4.1,233
2024-07-19T09:15:07.4989859Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.91657,259.89424,4.5,279
2024-07-19T09:16:07.5031240Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.83527,300.27252,10.7,314
2024-07-19T09:17:07.5073645Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.04745,312.56272,11.3,314
2024-07-19T09:18:07.4876462Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.38749,322.12551,12.4,329
2024-07-19T09:19:07.4924648Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.40522,333.22589,12.2,340
2024-07-19T09:20:07.4963281Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.63333,342.31885,12.8,340
2024-07-19T09:21:07.5009887Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.54626,333.67532,13.5,331
2024-07-19T09:22:07.4902962Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.39765,330.84945,13.1,331
2024-07-19T09:23:07.4952528Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.72451,331.3114,13.3,333
2024-07-19T09:24:07.4896802Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.05642,332.12218,12,335
2024-07-19T09:25:07.4933983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.72896,357.85999,11.6,27
2024-07-19T09:26:07.4973924Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.27254,34.56769,11.8,41
2024-07-19T09:27:07.4880784Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.75899,45.92738,10.4,49
2024-07-19T09:28:07.4924775Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.30369,46.43847,10.4,45
2024-07-19T09:29:07.4960864Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.5999,43.97741,9.8,46
2024-07-19T09:30:07.4903871Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.00894,47.03289,9.6,50
2024-07-19T09:31:07.4803819Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.92589,47.08987,9.2,45
2024-07-19T09:32:07.4848208Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.34245,45.50144,9.8,47
2024-07-19T09:33:07.4887616Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.16126,47.50883,9.2,42
2024-07-19T09:34:07.4934445Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.75211,24.10206,9.8,18
2024-07-19T09:35:07.4831402Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.07145,21.75867,9.5,16
2024-07-19T09:36:07.4777355Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.13909,11.86595,10.4,359
2024-07-19T09:37:07.4815185Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.13948,353.42152,10.2,359
2024-07-19T09:38:07.4860729Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.83209,355.82803,10.7,2
2024-07-19T09:39:07.4767288Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.27514,5.91186,11.5,104
2024-07-19T09:40:07.4811248Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.75769,1.07568,11.3,356
2024-07-19T09:41:07.4848101Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.86101,354.52877,10.8,7
2024-07-19T09:42:07.4787672Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.17216,8.39275,10.1,8
2024-07-19T09:43:07.4696479Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.64345,9.05922,11.2,348
2024-07-19T09:44:07.4732588Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.14629,2.28137,10.7,357
2024-07-19T09:45:07.4778859Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.36079,6.06594,10.7,5
2024-07-19T09:46:07.4822598Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.01799,7.79348,10.7,3
2024-07-19T09:47:07.4724329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.79035,7.54998,11.5,3
2024-07-19T09:48:07.4660084Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.89535,355.78139,11.2,356
2024-07-19T09:49:07.4708260Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.07044,355.23756,11.3,354
2024-07-19T09:50:07.4751710Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.9906,8.21263,11.2,357
2024-07-19T09:51:07.4791855Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.0922,1.92532,11.3,356
2024-07-19T09:52:07.4693086Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.0823,353.51435,11.6,355
2024-07-19T09:53:07.4733001Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.75237,354.08928,11,301
2024-07-19T09:54:07.4678841Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.11121,5.44081,11.3,94
2024-07-19T09:55:07.4718825Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.5444,358.50774,11.1,354
2024-07-19T09:56:07.4621964Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.57327,352.69131,12.1,249
2024-07-19T09:57:07.4662193Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.83481,353.39711,11.5,3
2024-07-19T09:58:07.4706245Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.03612,353.0118,11.6,13
2024-07-19T09:59:07.4746068Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.38159,351.59683,11.3,351
2024-07-19T10:00:07.4552730Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.24893,7.86358,9.8,16
2024-07-19T10:01:07.4590642Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.6861,34.16478,11.7,46
2024-07-19T10:02:07.4636207Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.86012,48.7664,10.9,47
2024-07-19T10:03:07.4679971Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.67641,35.19686,11.1,27
2024-07-19T10:04:07.4578971Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.97616,29.72528,11.1,34
2024-07-19T10:05:07.4538944Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.12973,32.65762,11,29
2024-07-19T10:06:07.4559444Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.42658,26.49966,11.5,28
2024-07-19T10:07:07.4600709Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.3823,29.15831,11.7,23
2024-07-19T10:08:07.4502898Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.77295,10.31331,12.1,354
2024-07-19T10:09:07.4549435Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.76734,351.36465,11.8,353
2024-07-19T10:10:07.4590395Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.15864,351.37848,12.6,355
2024-07-19T10:11:07.4633270Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.63353,353.68893,10.9,353
2024-07-19T10:12:07.4432587Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.87004,346.1181,10.9,341
2024-07-19T10:13:07.4477265Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.31449,344.63718,9.8,352
2024-07-19T10:14:07.4521436Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.86382,356.93229,9.2,9
2024-07-19T10:15:07.4557401Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.38975,13.84532,10.1,17
2024-07-19T10:16:07.4463188Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.38861,14.98425,9.9,8
2024-07-19T10:17:07.4501668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.96553,9.5266,9.2,6
2024-07-19T10:18:07.4453407Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.19021,12.17778,9.6,14
2024-07-19T10:19:07.4489580Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.29981,15.76248,9.1,13
2024-07-19T10:20:07.4533976Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.20028,9.78249,10,6
2024-07-19T10:21:07.4437183Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.04109,6.856,10,7
2024-07-19T10:22:07.4476792Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.99657,10.09413,9.4,15
2024-07-19T10:23:07.4516749Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.36078,11.3574,9,9
2024-07-19T10:24:07.4461591Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.52911,14.07436,9.1,17
2024-07-19T10:25:07.4363592Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.83506,13.31826,10.3,11
2024-07-19T10:26:07.4400549Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.94401,10.53393,9.6,10
2024-07-19T10:27:07.4452949Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.28246,11.60115,8.8,11
2024-07-19T10:28:07.4499904Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.1797,14.95111,9.1,16
2024-07-19T10:29:07.4394118Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.18785,15.76894,9.6,17
2024-07-19T10:30:07.4331172Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.2271,10.74887,9.1,12
2024-07-19T10:31:07.4379369Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.6913,7.60581,10.2,9
2024-07-19T10:32:07.4415756Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.6123,7.94374,10,3
2024-07-19T10:33:07.4324129Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.98557,6.51233,9.4,6
2024-07-19T10:34:07.4367372Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.5367,5.89744,9.6,4
2024-07-19T10:35:07.4402038Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.19106,7.62512,10.5,9
2024-07-19T10:36:07.4345668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.42148,9.05008,9.6,3
2024-07-19T10:37:07.4247764Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.28779,4.20918,9.9,4
2024-07-19T10:38:07.4294982Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.15136,6.54593,8.8,4
2024-07-19T10:39:07.4332824Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.6034,6.44719,8.9,7
2024-07-19T10:40:07.4378153Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.66258,6.56123,8.4,7
2024-07-19T10:41:07.4278102Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.58092,6.79315,8.3,10
2024-07-19T10:42:07.4216367Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.59214,10.21552,9.6,11
2024-07-19T10:43:07.4266748Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.94273,12.39732,9.1,16
2024-07-19T10:44:07.4303518Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.98902,16.58442,9,14
2024-07-19T10:45:07.4348229Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.89614,15.86481,9.2,17
2024-07-19T10:46:07.4244226Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.38136,16.11318,8.2,13
2024-07-19T10:47:07.4292536Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.57245,8.97615,8.9,10
2024-07-19T10:48:07.4232188Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.12219,9.06587,8.8,10
2024-07-19T10:49:07.4276211Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.24271,6.35458,9.2,6
2024-07-19T10:50:07.4172828Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.36758,7.87152,9.2,8
2024-07-19T10:51:07.4222811Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.82103,11.84385,8.4,13
2024-07-19T10:52:07.4262760Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.74057,12.6126,8.5,13
2024-07-19T10:53:07.4302329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.82114,15.52477,9.2,16
2024-07-19T10:54:07.4105618Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.8614,13.40889,8.9,12
2024-07-19T10:55:07.4152416Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.01048,11.3048,8.6,14
2024-07-19T10:56:07.4192030Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.58961,13.09047,8.9,10
2024-07-19T10:57:07.4235079Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.56273,9.77597,9.2,11
2024-07-19T10:58:07.4136729Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.04096,11.25809,8.8,14
2024-07-19T10:59:07.4179898Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.81251,31.14131,9.3,52
2024-07-19T11:00:07.4116383Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.08435,67.8192,7.7,91
2024-07-19T11:01:07.4156371Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.62146,110.462,6.7,141
2024-07-19T11:02:07.4064047Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.07793,155.64575,7.2,78
2024-07-19T11:03:07.4105631Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.52384,196.60285,7.1,215
2024-07-19T11:04:07.4146140Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.72398,218.90699,5.8,225
2024-07-19T11:05:07.4192823Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.41232,223.84054,6.7,220
2024-07-19T11:06:07.4018296Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.97951,221.13177,7.5,225
2024-07-19T11:07:07.4029789Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.88748,222.80408,4.1,73
2024-07-19T11:08:07.4073773Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.27388,220.90375,6.6,227
2024-07-19T11:09:07.4119843Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.51675,221.55167,4,61
2024-07-19T11:10:07.4021268Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.93335,211.55561,4.9,219
2024-07-19T11:11:07.4063669Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.55578,219.52353,3.9,217
2024-07-19T11:12:07.4004047Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.57866,216.88976,4.1,64
2024-07-19T11:13:07.4041923Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.53004,224.34836,3.3,224
2024-07-19T11:14:07.4089727Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.89248,214.99569,4.4,222
2024-07-19T11:15:07.3995334Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.02115,217.23982,3.6,212
2024-07-19T11:16:07.4032802Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.94853,223.16846,2.9,325
2024-07-19T11:17:07.4080589Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.24405,220.79484,7,223
2024-07-19T11:18:07.4014389Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.29189,208.23875,6.6,191
2024-07-19T11:19:07.3916869Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.44558,163.89774,6.2,137
2024-07-19T11:20:07.3957668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.1721,117.46302,7,93
2024-07-19T11:21:07.4000541Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.99848,78.54606,7.8,66
2024-07-19T11:22:07.4044008Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.82049,54.382,6.7,40
2024-07-19T11:23:07.3945278Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.85388,32.00097,7.5,31
2024-07-19T11:24:07.3887749Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.45499,28.35157,7.5,28
2024-07-19T11:25:07.3933875Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.87325,31.53542,7.8,32
2024-07-19T11:26:07.3970615Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.11646,30.44602,8,30
2024-07-19T11:27:07.3880385Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.7069,29.29906,7.7,27
2024-07-19T11:28:07.3917169Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.57093,28.50855,7.6,27
2024-07-19T11:29:07.3957414Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.39316,28.46372,7.7,26
2024-07-19T11:30:07.3907673Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.55322,25.73607,7.7,24
2024-07-19T11:31:07.3801457Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.22155,22.97886,7.1,20
2024-07-19T11:32:07.3852853Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.05638,23.38535,6.9,21
2024-07-19T11:33:07.3894403Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.81781,18.79967,6.4,20
2024-07-19T11:34:07.3934118Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.20613,16.29731,7.7,15
2024-07-19T11:35:07.3838440Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.01754,13.4448,6.8,13
2024-07-19T11:36:07.3774485Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.91401,12.19888,7.3,13
2024-07-19T11:37:07.3817543Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.26394,11.01321,7.4,15
2024-07-19T11:38:07.3891850Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.30612,15.10037,7.4,20
2024-07-19T11:39:07.3901424Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.1224,17.0823,7.2,17
2024-07-19T11:40:07.3808380Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.04072,15.30344,7.4,18
2024-07-19T11:41:07.3850292Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.21255,16.33742,7.3,18
2024-07-19T11:42:07.3787124Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.26558,16.19822,7.1,15
2024-07-19T11:43:07.3834767Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.22707,16.26084,7,16
2024-07-19T11:44:07.3731245Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.14272,14.51115,7.3,12
2024-07-19T11:45:07.3772034Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.52466,12.65157,7.6,18
2024-07-19T11:46:07.3818032Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.38762,12.43797,7.6,12
2024-07-19T11:47:07.3858968Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.57999,12.29139,7.9,14
2024-07-19T11:48:07.3665555Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.96855,12.51053,8,14
2024-07-19T11:49:07.3699420Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.58898,10.39415,7.6,9
2024-07-19T11:50:07.3742877Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.30885,10.11282,7.6,7
2024-07-19T11:51:07.3789343Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.39499,8.91121,7.1,8
2024-07-19T11:52:07.3689460Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.59219,7.49243,7.6,6
2024-07-19T11:53:07.3728564Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.4565,8.04051,7.3,13
2024-07-19T11:54:07.3673050Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.80454,12.69378,7,15
2024-07-19T11:55:07.3713291Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.15046,14.65819,7.6,17
2024-07-19T11:56:07.3615908Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.27367,16.14744,7.3,18
2024-07-19T11:57:07.3662808Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.12633,19.15549,7.7,23
2024-07-19T11:58:07.3700524Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.11602,22.39871,7.2,21
2024-07-19T11:59:07.3745587Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.97703,18.42828,7.2,23
2024-07-19T12:00:07.3545829Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.80474,19.82112,6.7,22
2024-07-19T12:01:07.3586878Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.92207,16.6193,6.9,16
2024-07-19T12:02:07.3634459Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.83795,16.03724,6.9,16
2024-07-19T12:03:07.3673269Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.07952,12.12092,6.7,16
2024-07-19T12:04:07.3596569Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.93254,12.84878,7.5,14
2024-07-19T12:05:07.3616546Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.03312,10.55717,6.9,11
2024-07-19T12:06:07.3561389Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.94466,9.30212,6.8,10
2024-07-19T12:07:07.3601654Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.14718,11.27714,6.7,8
2024-07-19T12:08:07.3643713Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.84967,5.80912,6.9,348
2024-07-19T12:09:07.3550525Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.85501,331.5527,7,314
2024-07-19T12:10:07.3590322Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.59187,305.63283,3.4,277
2024-07-19T12:11:07.3627432Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.80666,259.09283,2.4,253
2024-07-19T12:12:07.3576268Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.48874,240.93103,4.1,211
2024-07-19T12:13:07.3478520Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.6811,210.37396,4.5,204
2024-07-19T12:14:07.3521886Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.68474,210.35227,4.9,213
2024-07-19T12:15:07.3557303Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.06871,214.56718,5.2,219
2024-07-19T12:16:07.3600194Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.40298,208.98904,4.4,205
2024-07-19T12:17:07.3508079Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.96018,208.5613,4.8,209
2024-07-19T12:18:07.3442047Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.25798,205.12973,5,204
2024-07-19T12:19:07.3492045Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.36917,205.37228,5.3,208
2024-07-19T12:20:07.3531850Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.5944,205.84506,5.6,201
2024-07-19T12:21:07.3428622Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.79873,204.33302,5.5,204
2024-07-19T12:22:07.3472047Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.06755,206.74963,4.8,209
2024-07-19T12:23:07.3514530Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.54302,208.7537,4.5,208
2024-07-19T12:24:07.3459146Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.52127,209.84043,5,213
2024-07-19T12:25:07.3361191Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.42968,208.16183,4,199
2024-07-19T12:26:07.3407357Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.925,204.73591,3.2,290
2024-07-19T12:27:07.3448298Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.47237,199.03021,4.7,188
2024-07-19T12:28:07.3484629Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.06241,166.66151,4.3,137
2024-07-19T12:29:07.3385335Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.60082,116.56725,5,89
2024-07-19T12:30:07.3331151Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.1561,75.4094,6.3,185
2024-07-19T12:31:07.3375184Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.37182,48.29886,6.2,34
2024-07-19T12:32:07.3412991Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.51839,30.74014,7.2,27
2024-07-19T12:33:07.3462484Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.22874,24.76362,7,24
2024-07-19T12:34:07.3358891Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.24837,25.978,7.3,28
2024-07-19T12:35:07.3404193Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.44416,25.31665,7.6,23
2024-07-19T12:36:07.3349787Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.66917,21.77806,8.1,21
2024-07-19T12:37:07.3391872Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.5725,22.37652,7.4,22
2024-07-19T12:38:07.3284480Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.63651,21.17546,7.6,22
2024-07-19T12:39:07.3329693Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.63026,22.84099,7.7,24
2024-07-19T12:40:07.3374484Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.6897,23.71765,7.8,26
2024-07-19T12:41:07.3354088Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.66766,23.28577,8.2,24
2024-07-19T12:42:07.3261825Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.64404,19.1368,8,12
2024-07-19T12:43:07.3295107Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.43331,10.88361,8.3,7
2024-07-19T12:44:07.3338698Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.86211,9.23352,7.8,11
2024-07-19T12:45:07.3285491Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.07908,9.08012,7.9,7
2024-07-19T12:46:07.3186800Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.05957,8.35524,8.1,9
2024-07-19T12:47:07.3225010Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.0451,9.03067,8,10
2024-07-19T12:48:07.3274105Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.40822,11.0043,7.9,11
2024-07-19T12:49:07.3336886Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.03802,9.03959,8,9
2024-07-19T12:50:07.3215258Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.8108,9.42878,8.4,9
2024-07-19T12:51:07.3261137Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.15195,9.91011,7.8,9
2024-07-19T12:52:07.3203160Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.09779,9.77835,8,8
2024-07-19T12:53:07.3245259Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.01561,10.70661,8,12
2024-07-19T12:54:07.3147587Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.05711,12.41153,8.1,12
2024-07-19T12:55:07.3181575Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.26695,11.63719,8.4,14
2024-07-19T12:56:07.3227012Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.31091,12.72187,8.5,16
2024-07-19T12:57:07.3169017Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.41764,12.68279,7.4,7
2024-07-19T12:58:07.3126457Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.58727,10.9323,8.2,14
2024-07-19T12:59:07.3113861Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.95798,12.17219,8.1,14
2024-07-19T13:00:07.3158634Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.90692,11.27871,7.9,11
2024-07-19T13:01:07.3200549Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.49993,25.81471,7.5,45
2024-07-19T13:02:07.3236138Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.64614,59.37628,7,79
2024-07-19T13:03:07.3041863Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.68941,97.57356,5.4,115
2024-07-19T13:04:07.3083545Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.27075,141.81441,5.4,162
2024-07-19T13:05:07.3126499Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.00886,168.3943,4.8,208
2024-07-19T13:06:07.3165662Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.97758,165.99522,1,159
2024-07-19T13:07:07.3075616Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.25138,56.22815,2.2,25
2024-07-19T13:08:07.3110137Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.82873,13.83395,4.2,354
2024-07-19T13:09:07.3055732Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.18458,6.82384,4.3,10
2024-07-19T13:10:07.3102517Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.5369,3.43858,4.8,3
2024-07-19T13:11:07.3000720Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.94469,11.56466,4.6,356
2024-07-19T13:12:07.3044378Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.1096,12.27246,4.9,9
2024-07-19T13:13:07.3081813Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.35617,12.84184,5.1,11
2024-07-19T13:14:07.3039544Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.18648,15.81082,4.7,15
2024-07-19T13:15:07.2927017Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.21377,19.23593,4.2,20
2024-07-19T13:16:07.2992900Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.84669,23.18874,3.9,22
2024-07-19T13:17:07.3033382Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.28644,21.28077,4.9,18
2024-07-19T13:18:07.3074065Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.7122,21.03983,4.7,25
2024-07-19T13:19:07.2974673Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.86074,20.98746,5.2,23
2024-07-19T13:20:07.2917430Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.21264,22.03665,5.4,22
2024-07-19T13:21:07.2959447Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.26772,19.74227,5.3,18
2024-07-19T13:22:07.3010600Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.34617,24.10425,5.9,21
2024-07-19T13:23:07.2904113Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.0189,25.56241,4.8,33
2024-07-19T13:24:07.2953920Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.87977,26.56432,5.1,22
2024-07-19T13:25:07.2994145Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.1229,22.98777,5,28
2024-07-19T13:26:07.2931308Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.78019,25.26006,5,27
2024-07-19T13:27:07.2976245Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.88337,28.92031,4.9,26
2024-07-19T13:28:07.2875203Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.10733,29.08059,5.3,27
2024-07-19T13:29:07.2925594Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.38641,28.11349,5.8,27
2024-07-19T13:30:07.2959691Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.66979,35.98194,5.5,35
2024-07-19T13:31:07.3005295Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.82403,36.78704,6.8,41
2024-07-19T13:32:07.2816718Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.84404,38.09527,5.9,43
2024-07-19T13:33:07.2852463Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.70419,38.96329,6,47
2024-07-19T13:34:07.2888590Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.11522,40.10871,5.7,41
2024-07-19T13:35:07.2931566Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.20105,43.02252,5.6,48
2024-07-19T13:36:07.2831814Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.14279,47.65197,5.8,54
2024-07-19T13:37:07.2883461Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.02898,49.38651,5.3,61
2024-07-19T13:38:07.2823069Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.57265,60.86494,4.8,62
2024-07-19T13:39:07.2864005Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.55767,71.27475,5.3,93
2024-07-19T13:40:07.2763118Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.4602,77.57172,5.5,83
2024-07-19T13:41:07.2810720Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.28498,77.48317,6.2,78
2024-07-19T13:42:07.2845887Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.02698,88.53198,4.2,92
2024-07-19T13:43:07.2894411Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.08589,85.09781,4.4,71
2024-07-19T13:44:07.2789432Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.84293,78.1414,3.8,84
2024-07-19T13:45:07.2740023Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.27536,75.33463,3.3,80
2024-07-19T13:46:07.2782617Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.93409,82.95438,3.2,227
2024-07-19T13:47:07.2822364Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.89313,72.77192,2.7,82
2024-07-19T13:48:07.2726736Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.54133,79.74516,2.8,71
2024-07-19T13:49:07.2766489Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.33036,101.33789,2.2,143
2024-07-19T13:50:07.2808164Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.5297,269.17502,8.7,296
2024-07-19T13:51:07.2754189Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.89416,313.15606,16.6,325
2024-07-19T13:52:07.2745290Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.29323,327.3426,19.1,328
2024-07-19T13:53:07.2690195Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.36623,326.93481,20.6,325
2024-07-19T13:54:07.2732014Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.04027,324.27331,19.8,323
2024-07-19T13:55:07.2782705Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.31139,323.19141,19.6,322
2024-07-19T13:56:07.2820101Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.69862,322.15106,18.3,323
2024-07-19T13:57:07.2620788Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.94886,325.50453,16.9,327
2024-07-19T13:58:07.2668026Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.5571,325.19294,17,326
2024-07-19T13:59:07.2710380Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.40157,324.12516,17.4,324
2024-07-19T14:00:07.2754029Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.44934,323.38776,17.1,322
2024-07-19T14:01:07.2653179Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.39372,323.49538,16.5,326
2024-07-19T14:02:07.2690375Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.00796,325.46805,17,325
2024-07-19T14:03:07.2638073Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.56572,324.87502,17.6,326
2024-07-19T14:04:07.2677676Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.60053,324.69787,16.9,325
2024-07-19T14:05:07.2584319Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.37577,325.2904,15.8,326
2024-07-19T14:06:07.2626477Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.24745,326.78336,16.3,326
2024-07-19T14:07:07.2664665Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.65228,324.78374,15.9,325
2024-07-19T14:08:07.2709251Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.97014,326.07295,16.8,326
2024-07-19T14:09:07.2508396Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.19777,325.51969,15.7,326
2024-07-19T14:10:07.2548592Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.74526,325.5722,16.5,326
2024-07-19T14:11:07.2595610Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.64588,325.42569,17.1,325
2024-07-19T14:12:07.2636263Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.39876,323.7795,17.2,324
2024-07-19T14:13:07.2536177Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.20643,323.50167,18.1,322
2024-07-19T14:14:07.2576286Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.37058,324.4151,16.4,323
2024-07-19T14:15:07.2522887Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.25652,323.79168,16.9,324
2024-07-19T14:16:07.2565264Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.18983,324.96838,17.8,325
2024-07-19T14:17:07.2466648Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.43235,324.00771,16.3,324
2024-07-19T14:18:07.2512698Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.27386,323.71673,17.1,323
2024-07-19T14:19:07.2547804Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.95884,322.54648,16.4,322
2024-07-19T14:20:07.2596581Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.21979,320.69157,16.2,319
2024-07-19T14:21:07.2536392Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.90149,318.12572,15,318
2024-07-19T14:22:07.2434122Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.911,316.68493,15.5,318
2024-07-19T14:23:07.2483147Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.71042,323.88879,14.6,335
2024-07-19T14:24:07.2521055Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.35192,25.6526,13.9,40
2024-07-19T14:25:07.2567225Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.8877,39.9351,12.9,36
2024-07-19T14:26:07.2470069Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.0346,38.54049,13.3,40
2024-07-19T14:27:07.2505690Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.61033,39.94699,12.5,41
2024-07-19T14:28:07.2450436Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.59307,38.39853,13.3,33
2024-07-19T14:29:07.2494900Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.55168,25.80813,12.8,14
2024-07-19T14:30:07.2395322Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.10258,8.17016,13.5,13
2024-07-19T14:31:07.2438616Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.51118,10.23018,13.8,10
2024-07-19T14:32:07.2480435Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.3499,10.69901,12.8,10
2024-07-19T14:33:07.2521208Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.0137,6.31141,13,7
2024-07-19T14:34:07.2323644Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.44181,9.54447,12.1,23
2024-07-19T14:35:07.2370394Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.25737,59.25492,9.6,95
2024-07-19T14:36:07.2410739Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.46475,102.85915,7.7,100
2024-07-19T14:37:07.2450968Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.26211,97.70855,9,99
2024-07-19T14:38:07.2348109Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.94421,80.69698,11.9,49
2024-07-19T14:39:07.2394205Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.94717,28.45106,11.5,9
2024-07-19T14:40:07.2333523Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.67519,9.4878,12,12
2024-07-19T14:41:07.2379871Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.10582,11.45765,12.1,8
2024-07-19T14:42:07.2278904Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.87355,8.0323,11.8,9
2024-07-19T14:43:07.2318742Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.84628,11.85595,12.1,7
2024-07-19T14:44:07.2368957Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.79282,7.38779,12,8
2024-07-19T14:45:07.2404570Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.7979,9.49374,11.4,9
2024-07-19T14:46:07.2429163Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.27631,7.19286,11.1,11
2024-07-19T14:47:07.2254907Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.17456,7.89182,12.4,8
2024-07-19T14:48:07.2290042Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.82597,8.2876,13.2,10
2024-07-19T14:49:07.2333159Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.95707,11.42224,12.5,16
2024-07-19T14:50:07.2378570Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.54835,15.29009,12.6,17
2024-07-19T14:51:07.2275657Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.49292,17.97713,12.5,20
2024-07-19T14:52:07.2324655Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.94149,17.32899,13.1,18
2024-07-19T14:53:07.2265171Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.63607,17.00739,12.4,17
2024-07-19T14:54:07.2312311Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.75197,20.52599,12.1,22
2024-07-19T14:55:07.2206474Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.2991,21.1085,12.8,23
2024-07-19T14:56:07.2246881Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.85919,19.22517,12.9,19
2024-07-19T14:57:07.2294375Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.76274,17.28401,13.1,13
2024-07-19T14:58:07.2336419Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.30255,17.82072,11.9,13
2024-07-19T14:59:07.2134234Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.89078,14.12858,11.8,13
2024-07-19T15:00:07.2183597Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.62834,16.42373,11.1,15
2024-07-19T15:01:07.2224244Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.74162,19.00727,12,20
2024-07-19T15:02:07.2261200Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.17502,20.24842,12.1,20
2024-07-19T15:03:07.2162711Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.15324,22.96078,11.8,24
2024-07-19T15:04:07.2213689Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.87475,24.75362,12,24
2024-07-19T15:05:07.2155067Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.61579,24.61746,12.8,25
2024-07-19T15:06:07.2172484Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.12997,25.34955,12.4,28
2024-07-19T15:07:07.2092963Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.63103,29.77891,11.6,33
2024-07-19T15:08:07.2140292Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.72046,27.84309,12,27
2024-07-19T15:09:07.2175260Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.51954,22.19504,13.2,21
2024-07-19T15:10:07.2223409Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.82156,19.28372,14.3,18
2024-07-19T15:11:07.2027018Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.52859,16.31196,13.9,15
2024-07-19T15:12:07.2071012Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.12784,16.24628,13.3,14
2024-07-19T15:13:07.2104912Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.02767,16.30805,12.8,17
2024-07-19T15:14:07.2154650Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.10492,15.01942,13,15
2024-07-19T15:15:07.2193756Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.31412,17.32652,12.6,17
2024-07-19T15:16:07.2098929Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.89394,16.18265,12.3,16
2024-07-19T15:17:07.2134820Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.7169,26.57469,10.6,31
2024-07-19T15:18:07.2082455Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.67398,30.50319,10.6,32
2024-07-19T15:19:07.2124120Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.88995,30.92309,10.4,29
2024-07-19T15:20:07.2025092Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.89195,31.98109,11.5,31
2024-07-19T15:21:07.2064663Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.1241,29.4103,11.5,29
2024-07-19T15:22:07.2112645Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.99529,28.97736,11,30
2024-07-19T15:23:07.2145600Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.79029,27.54161,11.5,26
2024-07-19T15:24:07.1949197Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.12639,26.57763,11.2,25
2024-07-19T15:25:07.1997938Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.34001,23.76334,11.5,21
2024-07-19T15:26:07.2035056Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.47106,24.96356,11.7,26
2024-07-19T15:27:07.2077604Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.4848,24.5748,11.6,22
2024-07-19T15:28:07.1977844Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.1675,24.39954,11.5,27
2024-07-19T15:29:07.2022307Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.19043,25.71482,11,24
2024-07-19T15:30:07.1966057Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.81185,26.29364,11.1,27
2024-07-19T15:31:07.2003973Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.9527,25.30176,11.2,25
2024-07-19T15:32:07.1910391Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.56414,24.55704,10.3,22
2024-07-19T15:33:07.1947245Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.43091,24.18188,10.5,23
2024-07-19T15:34:07.1994908Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.77061,23.64396,10.9,26
2024-07-19T15:35:07.2038832Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.41068,22.69768,10.2,24
2024-07-19T15:36:07.1839636Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.32388,21.43982,10.6,22
2024-07-19T15:37:07.1879328Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.50632,20.06653,10.6,20
2024-07-19T15:38:07.1918012Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.52546,19.57516,10.6,22
2024-07-19T15:39:07.1966969Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.2134,18.56535,10.3,18
2024-07-19T15:40:07.2003703Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.97524,18.58892,9.4,19
2024-07-19T15:41:07.1909119Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.93716,20.29722,10,20
2024-07-19T15:42:07.1852952Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.09019,21.983,8.9,22
2024-07-19T15:43:07.1896673Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.37169,20.05462,9.6,20
2024-07-19T15:44:07.1939005Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.25127,22.1704,9,24
2024-07-19T15:45:07.1834155Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.22227,20.51388,9.5,18
2024-07-19T15:46:07.1880430Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.55649,17.3958,9.5,17
2024-07-19T15:47:07.1922504Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.78305,16.06797,9.8,17
2024-07-19T15:48:07.1890401Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.85647,16.02841,9.6,14
2024-07-19T15:49:07.1770033Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.78444,14.93242,9.4,16
2024-07-19T15:50:07.1811959Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.14399,14.52293,8.8,12
2024-07-19T15:51:07.1851101Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.55224,13.64388,9.2,16
2024-07-19T15:52:07.1889995Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.16208,14.83503,9.5,19
2024-07-19T15:53:07.1790863Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.28908,16.21707,9.4,13
2024-07-19T15:54:07.1836507Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.65957,16.45796,9.4,18
2024-07-19T15:55:07.1783583Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.41206,24.37341,9,27
2024-07-19T15:56:07.1817580Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.389,23.85306,9.1,27
2024-07-19T15:57:07.1724765Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.08105,28.04541,9.7,26
2024-07-19T15:58:07.1771090Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.40013,16.90581,10.3,6
2024-07-19T15:59:07.1806277Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.71266,7.12972,10.3,9
2024-07-19T16:00:07.1852253Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.36036,11.65091,10.2,12
2024-07-19T16:01:07.1651683Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.14341,11.18873,9.7,13
2024-07-19T16:02:07.1698942Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.2362,7.40606,10.2,9
2024-07-19T16:03:07.1732335Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.061,7.45291,10,8
2024-07-19T16:04:07.1780891Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.68042,10.42256,9.2,7
2024-07-19T16:05:07.1679402Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.17791,9.43253,9,13
2024-07-19T16:06:07.1727922Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.67206,10.71295,8.2,10
2024-07-19T16:07:07.1761824Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.4031,12.43455,7.7,16
2024-07-19T16:08:07.1708821Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.85363,17.85425,8,19
2024-07-19T16:09:07.1753648Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.65407,20.69576,7.2,26
2024-07-19T16:10:07.1650534Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.40858,27.97623,7.6,34
2024-07-19T16:11:07.1690609Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.90375,33.1811,6.4,30
2024-07-19T16:12:07.1734458Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.35213,24.24149,6.8,15
2024-07-19T16:13:07.1776903Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.2077,13.2009,7.8,12
2024-07-19T16:14:07.1576671Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.30879,13.6084,7.5,16
2024-07-19T16:15:07.1623746Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.62759,13.20798,7.7,11
2024-07-19T16:16:07.1661368Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.67242,11.32681,7.3,12
2024-07-19T16:17:07.1709177Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.56385,13.55454,7.2,16
2024-07-19T16:18:07.1613599Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.4995,16.2746,7.2,19
2024-07-19T16:19:07.1647698Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.08073,19.02091,6.8,25
2024-07-19T16:20:07.1597781Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.99519,22.38736,7.3,20
2024-07-19T16:21:07.1633158Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.39624,18.64783,7.7,18
2024-07-19T16:22:07.1539663Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.39815,15.45552,7.5,18
2024-07-19T16:23:07.1577050Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.44136,15.81057,7.8,16
2024-07-19T16:24:07.1623878Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.18106,16.82405,7.4,17
2024-07-19T16:25:07.1667065Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.20152,14.75031,7.4,16
2024-07-19T16:26:07.1471457Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.13255,14.00006,7.1,11
2024-07-19T16:27:07.1507900Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.36025,12.18388,6.6,20
2024-07-19T16:28:07.1547820Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.91277,15.50116,6.4,18
2024-07-19T16:29:07.1597240Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.69566,17.56974,7.3,17
2024-07-19T16:30:07.1497306Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.02139,26.53764,6.2,24
2024-07-19T16:31:07.1540239Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.66419,23.31083,6.8,27
2024-07-19T16:32:07.1580278Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.57957,30.0817,6.6,37
2024-07-19T16:33:07.1519547Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.68823,42.26732,6.6,42
2024-07-19T16:34:07.1561611Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.35266,49.96412,5.9,52
2024-07-19T16:35:07.1467881Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.03493,51.82985,6.8,54
2024-07-19T16:36:07.1507889Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.80343,55.0608,6.7,107
2024-07-19T16:37:07.1555213Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.26781,68.07299,6.5,128
2024-07-19T16:38:07.1592439Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.01474,59.65117,5.5,54
2024-07-19T16:39:07.1508812Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.60995,62.98568,5.6,37
2024-07-19T16:40:07.1436250Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.51942,64.03543,5.3,57
2024-07-19T16:41:07.1481703Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.31975,52.34466,5.2,60
2024-07-19T16:42:07.1524902Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.24668,84.30796,3.4,119
2024-07-19T16:43:07.1424775Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.73054,172.44658,4,222
2024-07-19T16:44:07.1469123Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.58599,238.8034,1.8,269
2024-07-19T16:45:07.1508484Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.09197,263.3684,1.6,191
2024-07-19T16:46:07.1452493Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.19688,255.07593,1.2,305
2024-07-19T16:47:07.1349037Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.95482,260.35824,1.5,285
2024-07-19T16:48:07.1443188Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.14881,280.8069,1.5,262
2024-07-19T16:49:07.1434523Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.05777,291.0932,2.4,300
2024-07-19T16:50:07.1478847Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.11974,270.66363,1.4,272
2024-07-19T16:51:07.1385666Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.24666,270.97659,3.3,282
2024-07-19T16:52:07.1423267Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.59659,295.28722,3,279
2024-07-19T16:53:07.1366631Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.43938,279.64407,1.1,261
2024-07-19T16:54:07.1406233Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.33031,284.45522,1.7,283
2024-07-19T16:55:07.1310744Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.98298,281.2197,1.8,111
2024-07-19T16:56:07.1349491Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.87174,275.24299,1.1,62
2024-07-19T16:57:07.1392894Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.23493,219.18139,0.6,120
2024-07-19T16:58:07.1439774Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.26692,301.5645,1.3,298
2024-07-19T16:59:07.1243288Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.19474,307.01903,4.8,317
2024-07-19T17:00:07.1283246Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.15719,320.1916,5,328
2024-07-19T17:01:07.1320797Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.31376,329.01991,5.7,333
2024-07-19T17:02:07.1364006Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.80188,328.90251,6.1,330
2024-07-19T17:03:07.1407807Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.6577,328.67862,5.6,324
2024-07-19T17:04:07.1313208Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.22719,326.56288,5.3,327
2024-07-19T17:05:07.1250483Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.91709,329.59452,4.8,327
2024-07-19T17:06:07.1294490Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.12899,329.10461,5.1,321
2024-07-19T17:07:07.1339176Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.72237,327.15246,4.9,331
2024-07-19T17:08:07.1240804Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.6676,333.0701,4.2,334
2024-07-19T17:09:07.1284444Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.29148,339.7836,4.7,343
2024-07-19T17:10:07.1329090Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.95115,339.79698,3.6,336
2024-07-19T17:11:07.1368138Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.13058,337.11705,4.1,335
2024-07-19T17:12:07.1164904Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.10107,334.22674,3.8,339
2024-07-19T17:13:07.1207985Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.74372,335.63941,3.9,338
2024-07-19T17:14:07.1248546Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.85512,340.2885,4,338
2024-07-19T17:15:07.1290867Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.77486,336.93044,3.9,336
2024-07-19T17:16:07.1198053Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.51901,334.84536,3.7,328
2024-07-19T17:17:07.1240311Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.75117,330.31916,3.9,328
2024-07-19T17:18:07.1279547Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.04195,325.42554,4.1,322
2024-07-19T17:19:07.1222646Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.67618,330.30314,3.8,341
2024-07-19T17:20:07.1126237Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.61532,339.26299,4.3,16
2024-07-19T17:21:07.1165571Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.46826,346.72091,3.8,345
2024-07-19T17:22:07.1213074Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.11334,344.07539,3.2,348
2024-07-19T17:23:07.1248858Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.58258,342.43849,2.9,349
2024-07-19T17:24:07.1160300Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.24669,343.54702,2.8,37
2024-07-19T17:25:07.1092588Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.96318,345.01597,2.3,19
2024-07-19T17:26:07.1144004Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.20542,346.28569,2.6,355
2024-07-19T17:27:07.1186399Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.31546,352.15717,3.2,2
2024-07-19T17:28:07.1220385Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.12959,355.5673,2.7,102
2024-07-19T17:29:07.1126234Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.77047,9.14202,2.3,5
2024-07-19T17:30:07.1172833Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.40358,7.61522,2.1,8
2024-07-19T17:31:07.1141632Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.29573,8.36745,1.4,230
2024-07-19T17:32:07.1153350Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.20986,14.00529,2.1,29
2024-07-19T17:33:07.1060151Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.31838,26.72202,2.4,35
2024-07-19T17:34:07.1100852Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.32359,12.58409,2,232
2024-07-19T17:35:07.1143415Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.39009,51.13751,1.6,319
2024-07-19T17:36:07.1180790Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.62015,139.30868,1.5,190
2024-07-19T17:37:07.1084463Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.80899,138.70875,1.2,176
2024-07-19T17:38:07.1121667Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.49243,121.95352,1.3,129
2024-07-19T17:39:07.1065120Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.47052,96.87351,1.5,85
2024-07-19T17:40:07.1114349Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.94835,126.12322,1.5,60
2024-07-19T17:41:07.1011265Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.11604,137.81243,1.4,20
2024-07-19T17:42:07.1051128Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.6114,147.10007,1.7,148
2024-07-19T17:43:07.1098196Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.06979,149.11007,6.2,96
2024-07-19T17:44:07.1142376Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.44557,58.45074,9.4,23
2024-07-19T17:45:07.0945123Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.07445,7.10751,11.1,351
2024-07-19T17:46:07.0983210Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.09099,347.64669,11.8,356
2024-07-19T17:47:07.1029645Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.32314,352.48953,12.7,352
2024-07-19T17:48:07.1066721Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.35153,350.60944,13.6,350
2024-07-19T17:49:07.0974101Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.07415,350.04177,13.8,350
2024-07-19T17:50:07.1008583Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.82595,351.0682,13.9,348
2024-07-19T17:51:07.1059581Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.13581,349.48423,13.9,350
2024-07-19T17:52:07.0994922Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.03014,350.23216,14.7,352
2024-07-19T17:53:07.0903003Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.9471,348.91016,14.2,344
2024-07-19T17:54:07.0947390Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.4964,342.93652,14.4,345
2024-07-19T17:55:07.0982601Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.78021,343.48729,14.4,348
2024-07-19T17:56:07.1023084Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.37285,347.49434,13.8,349
2024-07-19T17:57:07.1063899Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.61437,345.35252,13.7,344
2024-07-19T17:58:07.0872887Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.11894,349.61043,13.7,352
2024-07-19T17:59:07.0907642Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.7359,348.39791,12.3,0
2024-07-19T18:00:07.0957294Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.29557,351.33897,12.8,352
2024-07-19T18:01:07.1000352Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.18438,349.32411,11.6,348
2024-07-19T18:02:07.0901115Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.05942,347.865,12.2,340
2024-07-19T18:03:07.0942151Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.05277,333.6769,17.5,334
2024-07-19T18:04:07.0980608Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.20341,331.337,20.4,331
2024-07-19T18:05:07.0926856Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.85075,332.4664,20.8,335
2024-07-19T18:06:07.0824281Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.33258,334.2423,19.2,335
2024-07-19T18:07:07.0866781Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.22463,336.00462,19.1,336
2024-07-19T18:08:07.0914707Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.55194,335.98696,19.3,336
2024-07-19T18:09:07.0952791Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.25655,335.84656,21.2,335
2024-07-19T18:10:07.0797790Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.71971,336.42022,18,337
2024-07-19T18:11:07.0836553Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.66158,336.71474,20.5,338
2024-07-19T18:12:07.0840946Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.93561,339.46772,20.2,340
2024-07-19T18:13:07.0885834Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.89764,338.31614,18.1,339
2024-07-19T18:14:07.0782466Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.09764,337.22307,18.5,335
2024-07-19T18:15:07.0831736Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.85107,336.13762,18.8,339
2024-07-19T18:16:07.0874606Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.83565,335.2134,18,333
2024-07-19T18:17:07.0816968Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.88877,336.36665,18.4,337
2024-07-19T18:18:07.0718001Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.92202,337.19288,16.8,337
2024-07-19T18:19:07.0756714Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.51437,336.53462,15.6,338
2024-07-19T18:20:07.0798919Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.49403,332.97808,18.3,334
2024-07-19T18:21:07.0839441Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.89219,334.70753,16.5,334
2024-07-19T18:22:07.0882358Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.07672,335.66347,18.1,336
2024-07-19T18:23:07.0784261Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.60534,335.02205,17.3,334
2024-07-19T18:24:07.0725661Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.44626,334.76832,17.9,333
2024-07-19T18:25:07.0769189Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.39751,335.07847,17.1,334
2024-07-19T18:26:07.0822937Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.61824,333.02901,17.6,329
2024-07-19T18:27:07.0712230Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.38133,328.66917,18.9,330
2024-07-19T18:28:07.0752404Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.6427,328.39024,17.1,325
2024-07-19T18:29:07.0796581Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.76046,327.85139,18.3,331
2024-07-19T18:30:07.0840288Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.99025,332.81402,17.7,333
2024-07-19T18:31:07.0644538Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.05547,332.37496,16.7,329
2024-07-19T18:32:07.0681602Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.00648,328.83854,16.3,328
2024-07-19T18:33:07.0726611Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.89745,329.78327,15.5,330
2024-07-19T18:34:07.0770346Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.97503,328.22051,15.7,332
2024-07-19T18:35:07.0667903Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.77536,332.82015,17.8,333
2024-07-19T18:36:07.0717231Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.70876,332.81389,18.1,329
2024-07-19T18:37:07.0656231Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.18992,331.45456,17.9,334
2024-07-19T18:38:07.0700701Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.14472,335.38836,17,334
2024-07-19T18:39:07.0600198Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.80605,332.72152,17,329
2024-07-19T18:40:07.0643973Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.20498,331.51619,18.5,333
2024-07-19T18:41:07.0683028Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.109,333.34497,17.9,336
2024-07-19T18:42:07.0729695Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.9727,334.01998,19,335
2024-07-19T18:43:07.0642121Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.12559,331.70314,16.5,332
2024-07-19T18:44:07.0569325Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.39191,332.68374,16.3,332
2024-07-19T18:45:07.0614668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.26754,333.34133,16.2,333
2024-07-19T18:46:07.0651624Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.54309,333.01558,16,333
2024-07-19T18:47:07.0556296Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.4563,330.33148,16.4,328
2024-07-19T18:48:07.0601563Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.59602,322.74081,15.2,322
2024-07-19T18:49:07.0641071Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.22481,324.57625,17.9,327
2024-07-19T18:50:07.0582030Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.12237,329.70227,18.3,328
2024-07-19T18:51:07.0622850Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.34637,327.95467,18.8,330
2024-07-19T18:52:07.0574347Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.91943,329.64748,16.1,328
2024-07-19T18:53:07.0574057Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.11503,327.63948,17.1,327
2024-07-19T18:54:07.0616812Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.19939,330.39945,17.9,328
2024-07-19T18:55:07.0652789Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.38359,325.63142,16.5,325
2024-07-19T18:56:07.0459963Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.27409,320.85562,17.3,319
2024-07-19T18:57:07.0515066Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.98592,316.82306,16.4,308
2024-07-19T18:58:07.0538996Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.42099,311.2405,17.1,311
2024-07-19T18:59:07.0584466Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.99201,311.11969,16.9,311
2024-07-19T19:00:07.0487018Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.61341,308.50625,15,4
2024-07-19T19:01:07.0542976Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.26518,302.39589,13.8,310
2024-07-19T19:02:07.0573032Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.02595,296.10297,12.6,306
2024-07-19T19:03:07.0516678Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.27706,300.04525,16.1,308
2024-07-19T19:04:07.0416929Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.44936,309.14938,18.2,310
2024-07-19T19:05:07.0458104Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.43092,308.84905,15.9,307
2024-07-19T19:06:07.0500534Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.50675,312.45135,18.4,314
2024-07-19T19:07:07.0544689Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.25904,314.68571,18.5,318
2024-07-19T19:08:07.0443392Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.15766,315.84652,18.1,316
2024-07-19T19:09:07.0391490Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.05245,316.24175,15.8,316
2024-07-19T19:10:07.0427361Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.74019,315.05482,16.6,320
2024-07-19T19:11:07.0470401Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.56637,321.56267,18,322
2024-07-19T19:12:07.0376166Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.43598,322.97155,18.6,323
2024-07-19T19:13:07.0414681Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.84935,325.93065,17.8,330
2024-07-19T19:14:07.0461947Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.96653,331.15619,17.8,333
2024-07-19T19:15:07.0498005Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.58285,339.55161,17.5,343
2024-07-19T19:16:07.0445922Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.21532,342.14277,17,342
2024-07-19T19:17:07.0345955Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.36066,339.8212,17.2,333
2024-07-19T19:18:07.0385645Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.66067,333.58658,18.7,334
2024-07-19T19:19:07.0428657Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.21691,334.67314,18.6,334
2024-07-19T19:20:07.0472052Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.63592,333.88596,16.8,333
2024-07-19T19:21:07.0371465Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.46574,338.16049,16.4,350
2024-07-19T19:22:07.0315070Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.68599,15.74336,14,304
2024-07-19T19:23:07.0359007Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.34454,70.59105,12.6,183
2024-07-19T19:24:07.0385494Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.40222,65.3872,13.8,16
2024-07-19T19:25:07.0300060Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.40276,60.95186,14.2,46
2024-07-19T19:26:07.0349493Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.2191,62.606,13.8,55
2024-07-19T19:27:07.0387675Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.89225,66.54764,13.8,67
2024-07-19T19:28:07.0426125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.31927,66.90556,13.1,68
2024-07-19T19:29:07.0234702Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.05849,66.4208,14.4,62
2024-07-19T19:30:07.0277352Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.55356,66.89361,13.7,58
2024-07-19T19:31:07.0313499Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.30141,64.22358,14.7,59
2024-07-19T19:32:07.0357346Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.26803,63.67237,14.3,62
2024-07-19T19:33:07.0260726Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.4375,58.78481,14.3,57
2024-07-19T19:34:07.0305283Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.13697,60.21043,14.8,59
2024-07-19T19:35:07.0244184Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.39453,64.60945,15.2,168
2024-07-19T19:36:07.0284905Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.47766,72.06229,11,83
2024-07-19T19:37:07.0190963Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.1346,77.32859,13,76
2024-07-19T19:38:07.0234846Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.83752,76.28618,10.8,77
2024-07-19T19:39:07.0268512Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.77564,76.43384,9.2,82
2024-07-19T19:40:07.0318855Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.63329,78.04715,9.4,73
2024-07-19T19:41:07.0115408Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.63569,68.93755,10.6,73
2024-07-19T19:42:07.0159477Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.72764,67.67392,10.6,71
2024-07-19T19:43:07.0199156Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.28333,69.14989,12.3,70
2024-07-19T19:44:07.0242826Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.84719,71.04904,11,69
2024-07-19T19:45:07.0284359Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.90491,70.80976,11,72
2024-07-19T19:46:07.0186637Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.09549,72.98145,9.9,77
2024-07-19T19:47:07.0229674Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.98618,74.94738,9.5,73
2024-07-19T19:48:07.0173531Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.94778,73.17235,8.3,72
2024-07-19T19:49:07.0215872Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.22859,70.98101,9.3,75
2024-07-19T19:50:07.0119149Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.88734,72.48725,9,68
2024-07-19T19:51:07.0159682Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.58269,65.92222,13.9,40
2024-07-19T19:52:07.0201537Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.55123,359.67994,16.6,324
2024-07-19T19:53:07.0245076Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.00038,314.67754,16.8,312
2024-07-19T19:54:07.0048667Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.02415,300.99749,17.9,269
2024-07-19T19:55:07.0084022Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.21855,301.05087,16,304
2024-07-19T19:56:07.0135548Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.53243,304.93302,15.5,303
2024-07-19T19:57:07.0175085Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.46139,305.09063,15.9,322
2024-07-19T19:58:07.0079277Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.29974,302.1745,15.4,298
2024-07-19T19:59:07.0116532Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.51609,303.93643,15.7,301
2024-07-19T20:00:07.0063084Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.13702,304.39211,15.6,304
2024-07-19T20:01:07.0103020Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.00619,304.698,14.5,304
2024-07-19T20:02:07.0006734Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.38561,306.56702,14.7,308
2024-07-19T20:03:07.0049908Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.67391,308.8293,16.7,310
2024-07-19T20:04:07.0090997Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.97956,309.96759,16.8,310
2024-07-19T20:05:07.0130213Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.31467,310.73954,15.9,312
2024-07-19T20:06:07.0033358Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.33664,310.45897,16.7,310
2024-07-19T20:07:07.0000328Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.86809,300.09913,3.8,254
2024-07-19T20:08:07.0020497Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.59486,250.84253,3.7,253
2024-07-19T20:09:07.0064121Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.58664,93.5456,6.5,82
2024-07-19T20:10:07.0106149Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.29801,69.68595,9.1,203
2024-07-19T20:11:07.0007794Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.7762,67.92361,9.5,62
2024-07-19T20:12:07.0042808Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.30799,70.52063,10.4,58
2024-07-19T20:13:06.9991715Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.11589,65.01981,10.3,31
2024-07-19T20:14:06.0026583Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.87886,63.39517,11.1,64
2024-07-19T20:15:05.9931563Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.66817,69.39316,11.4,66
2024-07-19T20:16:04.9994451Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.19596,69.23247,11.7,69
2024-07-19T20:17:04.0037334Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.52539,69.77165,11.6,72
2024-07-19T20:18:04.0073691Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.35732,73.76131,10.4,75
2024-07-19T20:19:03.9883793Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.58018,69.98521,10.2,69
2024-07-19T20:20:02.9924852Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.50228,69.86983,10.9,67
2024-07-19T20:21:01.9966224Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.22497,67.47484,11.7,69
2024-07-19T20:22:01.0001714Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.09778,69.06148,12,64
2024-07-19T20:23:00.9910773Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.15823,69.37732,10.8,73
2024-07-19T20:23:59.9945860Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.94035,72.28867,11.6,70
2024-07-19T20:24:58.9892593Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.96566,73.40386,10.7,72
2024-07-19T20:25:57.9934977Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.842,74.64889,11.5,73
2024-07-19T20:26:56.9827905Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.91234,71.57841,11.3,71
2024-07-19T20:27:55.9878512Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.23814,72.08764,11.4,70
2024-07-19T20:28:54.9919104Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.93589,72.44608,10.4,71
2024-07-19T20:29:53.9957049Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.71434,72.37807,11.1,72
2024-07-19T20:30:52.9996344Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.50224,72.18048,11.5,73
2024-07-19T20:31:51.9804218Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.66176,70.68928,10.8,65
2024-07-19T20:32:50.9838822Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.93452,72.06092,11.1,73
2024-07-19T20:33:49.9880872Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.78179,76.42555,11,79
2024-07-19T20:34:48.9922279Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.43963,79.96111,10.1,80
2024-07-19T20:35:47.9822890Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.41161,76.37996,10,78
2024-07-19T20:36:46.9870817Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.51597,77.25585,10.2,83
2024-07-19T20:37:45.9905929Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.27785,79.50399,10.5,80
2024-07-19T20:38:44.9850755Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.09981,80.44421,11,78
2024-07-19T20:39:43.9748858Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.91167,76.27924,10.7,69
2024-07-19T20:40:42.9794271Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.88605,73.70115,9.6,72
2024-07-19T20:41:41.9835886Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.02199,74.11106,9.7,75
2024-07-19T20:42:40.9876385Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.35643,75.60784,10,74
2024-07-19T20:43:39.9777701Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.70922,76.0065,10.7,78
2024-07-19T20:44:38.9719563Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.2158,82.17069,10.9,84
2024-07-19T20:45:37.9757722Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.26358,82.42144,11,80
2024-07-19T20:46:36.9806528Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.44896,77.9686,11,77
2024-07-19T20:47:35.9700651Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.21011,74.56223,11.9,71
2024-07-19T20:48:34.9742242Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.24674,72.69692,12.5,73
2024-07-19T20:49:33.9790464Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.01302,75.90617,11.2,84
2024-07-19T20:50:32.9826480Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.7332,120.948,5.6,209
2024-07-19T20:51:31.9774678Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.7974,248.20707,4.8,253
2024-07-19T20:52:30.9668655Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.81481,263.41648,3.7,258
2024-07-19T20:53:29.9715801Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.29921,254.26704,5.2,263
2024-07-19T20:54:28.9750696Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.20325,252.78388,5.3,255
2024-07-19T20:55:27.9796699Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.38298,256.35529,3.8,255
2024-07-19T20:56:26.9700119Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.27489,253.6577,3.7,253
2024-07-19T20:57:25.9644393Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.66271,255.19955,4.7,250
2024-07-19T20:58:24.9684799Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.57468,254.48878,5.1,251
2024-07-19T20:59:23.9725000Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.58222,252.84955,4.5,252
2024-07-19T21:00:22.9626643Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.82695,253.00854,4,250
2024-07-19T21:01:21.9664923Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.93777,256.04435,4.4,250
2024-07-19T21:02:20.9707044Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.50934,255.4911,5.2,250
2024-07-19T21:03:19.9744377Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.3803,254.12255,4.7,251
2024-07-19T21:04:18.9547463Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.35129,251.55086,4,71
2024-07-19T21:05:17.9594983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.40316,257.29151,3.9,252
2024-07-19T21:06:16.9634063Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.6516,255.99132,3.9,258
2024-07-19T21:07:15.9673654Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.52332,261.42373,3.6,264
2024-07-19T21:08:14.9721234Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.49769,255.93073,4.7,255
2024-07-19T21:09:13.9616288Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.70173,257.34235,4.3,258
2024-07-19T21:10:12.9662332Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.51699,253.20384,4.5,251
2024-07-19T21:11:11.9599572Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.10814,258.49911,4.6,269
2024-07-19T21:12:10.9642317Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.3068,263.19351,3.5,270
2024-07-19T21:13:09.9555606Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.5623,255.47043,4.1,250
2024-07-19T21:14:08.9587580Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.98893,255.20212,5.5,252
2024-07-19T21:15:07.9632515Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.89869,255.04657,5.3,266
2024-07-19T21:16:06.9671443Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.35552,259.09628,5,250
2024-07-19T21:17:05.9475488Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.45122,263.9288,7.7,279
2024-07-19T21:18:04.9516386Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.01812,261.084,3.8,249
2024-07-19T21:19:03.9558650Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.78996,257.31086,3.3,258
2024-07-19T21:20:02.9593115Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.60476,258.7208,3.1,245
2024-07-19T21:21:01.9500614Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.20197,254.79215,3.6,252
2024-07-19T21:22:00.9543134Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.26931,253.77667,3.6,252
2024-07-19T21:22:59.9584061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.85709,251.78975,4.2,249
2024-07-19T21:23:58.9519527Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.73065,253.60592,3.2,262
2024-07-19T21:24:57.9475694Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.45116,251.32997,4.4,248
2024-07-19T21:25:56.9468194Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.98287,250.00161,7.8,248
2024-07-19T21:26:55.9510246Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.73813,250.26804,3.8,253
2024-07-19T21:27:54.9551833Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.97601,252.26752,4.9,250
2024-07-19T21:28:53.9586043Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.40479,248.56275,5.3,249
2024-07-19T21:29:52.9494245Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.29399,251.16414,4.7,250
2024-07-19T21:30:51.9437403Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.13264,253.94498,5.7,252
2024-07-19T21:31:50.9471691Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.79639,251.22447,5.8,37
2024-07-19T21:32:49.9513505Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.54685,252.07474,4.4,251
2024-07-19T21:33:48.9419792Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.78555,251.00138,6.3,249
2024-07-19T21:34:47.9461783Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.81737,252.14817,5.6,246
2024-07-19T21:35:46.9503875Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.43167,248.70953,5.7,241
2024-07-19T21:36:45.9463862Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.89522,256.94868,4.1,21
2024-07-19T21:37:44.9411597Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.03995,245.2735,6.5,263
2024-07-19T21:38:43.9385149Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.23444,250.67112,7.4,244
2024-07-19T21:39:42.9422818Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.5101,249.56662,5.1,250
2024-07-19T21:40:41.9467372Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.29471,250.6108,3.9,256
2024-07-19T21:41:40.9369955Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.01641,251.07605,3.4,255
2024-07-19T21:42:39.9406864Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.7059,252.31416,5,248
2024-07-19T21:43:38.9449810Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.03062,252.95204,3.8,262
2024-07-19T21:44:37.9396709Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.761,255.02196,5.8,33
2024-07-19T21:45:36.9432177Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.14742,252.58594,4.3,251
2024-07-19T21:46:35.9334804Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.88004,254.05268,4.4,254
2024-07-19T21:47:34.9374359Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.09042,251.78093,3.4,252
2024-07-19T21:48:33.9422043Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.94548,254.91401,4.8,263
2024-07-19T21:49:32.9466357Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.39672,252.41234,4.3,253
2024-07-19T21:50:31.9266691Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.84748,251.31666,5.8,249
2024-07-19T21:51:30.9305102Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.26276,251.37924,5.9,252
2024-07-19T21:52:29.9344961Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.91599,251.02703,4.2,250
2024-07-19T21:53:28.9388607Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.95745,255.22756,5.7,253
2024-07-19T21:54:27.9293884Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.7411,257.30061,6.2,253
2024-07-19T21:55:26.9331763Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.53592,255.01189,5.3,261
2024-07-19T21:56:25.9368582Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.7777,255.12648,5.6,253
2024-07-19T21:57:24.9310520Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.97339,254.68254,5.4,255
2024-07-19T21:58:23.9217163Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.61658,257.8,8.3,282
2024-07-19T21:59:22.9254994Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.81842,262.34922,6,258
2024-07-19T22:00:21.9296642Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.30986,266.45028,5.9,261
2024-07-19T22:01:20.9342407Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.01536,269.79971,7.4,256
2024-07-19T22:02:19.9385613Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.28795,263.27184,5.9,257
2024-07-19T22:03:18.9284086Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.40641,258.90399,6.2,262
2024-07-19T22:04:17.9221523Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.28866,261.06512,6.3,266
2024-07-19T22:05:16.9269986Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.18704,268.13183,5.6,262
2024-07-19T22:06:15.9307328Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.86238,263.14896,5.2,259
2024-07-19T22:07:14.9209700Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.84379,259.94069,5.9,267
2024-07-19T22:08:13.9248246Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.48315,260.96224,6.3,256
2024-07-19T22:09:12.9294319Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.45447,257.04764,6.4,255
2024-07-19T22:10:11.9332057Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.41581,256.66822,6.7,252
2024-07-19T22:11:10.9139565Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.58587,254.49599,6,259
2024-07-19T22:12:09.9177861Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.35586,253.70377,6.3,255
2024-07-19T22:13:08.9215967Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.30788,254.63406,5.7,258
2024-07-19T22:14:07.9263989Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.27846,254.95561,6.7,254
2024-07-19T22:15:06.9161329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.22589,255.35228,6.6,254
2024-07-19T22:16:05.9204495Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.44899,253.58643,7.1,252
2024-07-19T22:17:04.9140902Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.60592,251.35897,8.7,250
2024-07-19T22:18:03.9186701Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.59636,251.78964,7.8,253
2024-07-19T22:19:02.9085458Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.52789,251.88541,6.9,254
2024-07-19T22:20:01.9134007Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.98567,251.90149,8.8,250
2024-07-19T22:21:00.9171508Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.00552,250.29419,10.3,248
2024-07-19T22:21:59.9209470Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.57183,249.65502,10.3,248
2024-07-19T22:22:58.9158449Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.08689,247.89599,9.6,249
2024-07-19T22:23:57.9053390Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.02006,248.59897,11.5,23
2024-07-19T22:24:56.9098453Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.92534,248.53145,11.9,247
2024-07-19T22:25:55.9135189Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.62017,246.94997,12.8,247
2024-07-19T22:26:54.9183004Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.78579,247.81237,13,244
2024-07-19T22:27:53.9084282Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.03615,249.32061,11.6,244
2024-07-19T22:28:52.9122905Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.3057,248.3919,18,240
2024-07-19T22:29:51.9061966Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.13703,250.37981,15.2,319
2024-07-19T22:30:50.9102235Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.71373,237.10512,17.4,240
2024-07-19T22:31:49.9003145Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.79307,228.29755,13.1,237
2024-07-19T22:32:48.9048594Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.02627,225.43868,13.9,83
2024-07-19T22:33:47.9090838Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.66456,239.63976,9.9,277
2024-07-19T22:34:46.9134855Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.73544,307.45925,31.9,333
2024-07-19T22:35:46.8933571Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.9137,351.49531,33.9,358
2024-07-19T22:36:46.8972511Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.19742,355.62678,36.1,356
2024-07-19T22:37:45.9021838Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.28121,355.83717,38.1,355
2024-07-19T22:38:44.9057932Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.5128,356.27741,37.7,357
2024-07-19T22:39:43.9070748Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.18839,356.11096,36.4,357
2024-07-19T22:40:42.9007818Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.40377,357.08065,34.7,358
2024-07-19T22:41:41.9046028Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.23147,355.3649,38,9
2024-07-19T22:42:41.8989541Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.9609,357.12729,35.5,357
2024-07-19T22:43:40.9030756Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.14252,354.83084,36.3,252
2024-07-19T22:44:40.8931230Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.19018,354.63385,35.7,328
2024-07-19T22:45:40.8975446Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.502,356.93589,35.3,333
2024-07-19T22:46:39.9019037Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.26678,0.83044,34,296
2024-07-19T22:47:38.9056202Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.35928,358.30834,35.5,331
2024-07-19T22:48:38.8953402Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.83196,4.51258,33.3,54
2024-07-19T22:49:38.8901127Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.82137,3.27331,35.2,354
2024-07-19T22:50:38.8946239Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.62295,4.54221,33.4,5
2024-07-19T22:51:38.8981582Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.81407,3.66239,34.1,4
2024-07-19T22:52:38.8887861Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.12912,3.77622,32.2,3
2024-07-19T22:53:38.8924531Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.28108,5.0573,30.7,6
2024-07-19T22:54:38.8871932Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.40312,349.16664,32.2,318
2024-07-19T22:55:38.8909360Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.34167,300.08368,11.4,251
2024-07-19T22:56:38.8812420Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.34286,235.37559,16.2,238
2024-07-19T22:57:38.8856432Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.06789,244.22397,16.3,10
2024-07-19T22:58:38.8896395Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.92137,247.2953,15.7,197
2024-07-19T22:59:38.8939902Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.64607,233.43404,16.8,217
2024-07-19T23:00:38.8845466Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.03917,236.64718,17.7,250
2024-07-19T23:01:38.8792008Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.27892,228.12559,19.9,213
2024-07-19T23:02:38.8830420Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.23221,232.94784,12.8,238
2024-07-19T23:03:38.8873218Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.0987,233.72852,20.9,235
2024-07-19T23:04:38.8916593Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.12212,232.86974,18.1,235
2024-07-19T23:05:38.8813460Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.92767,227.58801,16.8,244
2024-07-19T23:06:38.8863222Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.9449,282.08993,33.5,311
2024-07-19T23:07:38.8801338Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.43273,337.9939,36.6,354
2024-07-19T23:08:38.8842673Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.9716,354.66202,38.1,354
2024-07-19T23:09:38.8774409Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.02422,353.48524,38.9,354
2024-07-19T23:10:38.8791749Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.55477,354.22093,40.7,352
2024-07-19T23:11:38.8833566Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.41076,353.9008,40.6,355
2024-07-19T23:12:38.8869426Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.28296,353.45319,41,352
2024-07-19T23:13:38.8772294Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,38.87529,353.10854,38.9,354
2024-07-19T23:14:38.8718995Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.72222,352.89477,42.1,352
2024-07-19T23:15:38.8788708Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.58933,351.44573,39.5,351
2024-07-19T23:16:38.8831025Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.33256,352.36958,39.5,351
2024-07-19T23:17:38.8731568Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.32068,352.77482,40.4,352
2024-07-19T23:18:38.8674119Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,40.52745,352.22638,41.9,353
2024-07-19T23:19:38.8714510Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,39.80184,337.48352,41.9,14
2024-07-19T23:20:38.8752316Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.46246,253.0575,24.4,221
2024-07-19T23:21:38.8662786Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.24474,225.00745,24.6,221
2024-07-19T23:22:38.8698035Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.15212,224.08642,22,224
2024-07-19T23:23:38.8738529Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.19731,226.0928,23.4,225
2024-07-19T23:24:38.8789537Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.44217,225.71181,25.8,225
2024-07-19T23:25:38.8591531Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.38133,223.81386,26.5,223
2024-07-19T23:26:38.8625114Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.70624,222.2911,23.4,220
2024-07-19T23:27:38.8676204Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.39308,221.00666,26.7,222
2024-07-19T23:28:38.8714955Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.00286,220.21434,29.3,218
2024-07-19T23:29:38.8621178Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.81773,219.69943,27.2,221
2024-07-19T23:30:38.8657644Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.73415,216.75032,26.3,219
2024-07-19T23:31:38.8599767Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.427,199.69491,26.5,198
2024-07-19T23:32:38.8641232Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.00007,195.37024,24.2,194
2024-07-19T23:33:38.8683942Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.56768,194.85148,26,194
2024-07-19T23:34:38.8592296Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.77145,195.71572,26.3,193
2024-07-19T23:35:38.8662510Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.08339,193.90597,24.5,198
2024-07-19T23:36:38.8668275Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.13657,195.85387,21.4,194
2024-07-19T23:37:38.8617772Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.62541,195.52823,20.2,195
2024-07-19T23:38:38.8520472Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.62654,196.19007,21.2,198
2024-07-19T23:39:38.8562690Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.03755,195.93144,23.1,195
2024-07-19T23:40:38.8599380Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.58987,197.12457,21.8,197
2024-07-19T23:41:38.8639281Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.31444,196.24643,23.9,198
2024-07-19T23:42:38.8547507Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.62216,196.05159,21,196
2024-07-19T23:43:38.8591277Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.87499,193.74395,22.6,197
2024-07-19T23:44:38.8526602Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.75505,191.26057,23.2,191
2024-07-19T23:45:38.8613738Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.98402,190.49127,23.3,193
2024-07-19T23:46:38.8469968Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.33474,189.67126,22,189
2024-07-19T23:47:38.8520573Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.18229,189.33445,25.6,169
2024-07-19T23:48:38.8559526Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.20331,187.34078,25.9,183
2024-07-19T23:49:38.8600255Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.7167,187.64353,23.7,169
2024-07-19T23:50:38.8403922Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.55855,189.53546,27.2,204
2024-07-19T23:51:38.8444533Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.25899,179.00779,25.8,167
2024-07-19T23:52:38.8483520Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.65683,185.80657,26.1,169
2024-07-19T23:53:38.8531049Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.15791,155.88121,22.3,145
2024-07-19T23:54:38.8428040Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.93352,146.45351,23.3,145
2024-07-19T23:55:38.8478916Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.44743,145.36843,22,140
2024-07-19T23:56:38.8517645Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.88242,143.17857,21.9,138
2024-07-19T23:57:38.8459561Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.49996,141.75189,24.1,141
2024-07-19T23:58:38.8498956Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.89837,141.76469,19.6,145
2024-07-19T23:59:38.8400479Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.03185,141.34447,20.9,145