ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-07-20T00:00:02.8242510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73508,1016.62
2024-07-20T00:01:02.8183102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73098,1016.72
2024-07-20T00:02:02.8140926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70557,1016.81
2024-07-20T00:03:02.7935894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65787,1016.66
2024-07-20T00:04:02.7885329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57803,1016.38
2024-07-20T00:05:02.7929230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.503,1016.45
2024-07-20T00:06:02.7869881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41869,1016.49
2024-07-20T00:07:02.7665656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37623,1016.07
2024-07-20T00:08:02.7615526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22672,1016.46
2024-07-20T00:09:02.7554570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30426,1016.35
2024-07-20T00:10:02.7494280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36836,1016.48
2024-07-20T00:11:02.7440860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33934,1016.06
2024-07-20T00:12:02.7239242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34492,1016.24
2024-07-20T00:13:02.7178934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30016,1016.34
2024-07-20T00:14:02.7228229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34733,1016.23
2024-07-20T00:15:02.7166585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3323,1016.38
2024-07-20T00:16:02.6975287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37246,1016.56
2024-07-20T00:17:02.6922750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41672,1016.39
2024-07-20T00:18:02.6861229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41426,1016.35
2024-07-20T00:19:02.6800237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44246,1016.34
2024-07-20T00:20:02.6606777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4182,1016.49
2024-07-20T00:21:02.6545996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44426,1016.37
2024-07-20T00:22:02.6486121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38311,1016.48
2024-07-20T00:23:02.6532521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36333,1016.32
2024-07-20T00:24:02.6330704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3441,1016.56
2024-07-20T00:25:02.6278057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38852,1016.2
2024-07-20T00:26:02.6216900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3177,1016.3
2024-07-20T00:27:02.6155716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4459,1016.54
2024-07-20T00:28:02.5963459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54689,1016.35
2024-07-20T00:29:02.5901971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45951,1016.4
2024-07-20T00:30:02.5841154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53689,1016.8
2024-07-20T00:31:02.5790837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60869,1016.52
2024-07-20T00:32:02.5686603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52639,1016.66
2024-07-20T00:33:02.5625462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55328,1016.55
2024-07-20T00:34:02.5574815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54492,1016.57
2024-07-20T00:35:02.5514638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52475,1016.42
2024-07-20T00:36:02.5453237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45328,1016.68
2024-07-20T00:37:02.5261174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52885,1016.55
2024-07-20T00:38:02.5198023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4341,1016.5
2024-07-20T00:39:02.5137396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43197,1016.31
2024-07-20T00:40:02.5086665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49295,1016.53
2024-07-20T00:41:02.4983958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46967,1016.22
2024-07-20T00:42:02.4926645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47393,1016.59
2024-07-20T00:43:02.4873563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52934,1016.45
2024-07-20T00:44:02.4811565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63918,1016.86
2024-07-20T00:45:02.4609349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77295,1016.6
2024-07-20T00:46:02.4557731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61951,1016.66
2024-07-20T00:47:02.4496501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70607,1016.5
2024-07-20T00:48:02.4435883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74721,1016.68
2024-07-20T00:49:02.4321518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68557,1016.61
2024-07-20T00:50:02.4270213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72328,1017.02
2024-07-20T00:51:02.4210565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71197,1016.62
2024-07-20T00:52:02.4148205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7318,1016.6
2024-07-20T00:53:02.3950490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72508,1016.55
2024-07-20T00:54:02.3895211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74016,1016.58
2024-07-20T00:55:02.3836976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81984,1016.78
2024-07-20T00:56:02.3775645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81557,1017.05
2024-07-20T00:57:02.3681316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81492,1016.83
2024-07-20T00:58:02.3624493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83672,1016.82
2024-07-20T00:59:02.3564084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88426,1017.11
2024-07-20T01:00:02.3513532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86279,1016.91
2024-07-20T01:01:02.3310879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84639,1016.66
2024-07-20T01:02:02.3251254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91557,1016.93
2024-07-20T01:03:02.3190197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93082,1016.98
2024-07-20T01:04:02.3138137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93525,1017.16
2024-07-20T01:05:02.3077216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94213,1016.79
2024-07-20T01:06:02.2980504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91344,1017.04
2024-07-20T01:07:02.2920458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80066,1016.83
2024-07-20T01:08:02.2859092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85967,1016.95
2024-07-20T01:09:02.2810076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96885,1016.98
2024-07-20T01:10:02.2607930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03164,1017.09
2024-07-20T01:11:02.2548322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09213,1017
2024-07-20T01:12:02.2495816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09115,1017.2
2024-07-20T01:13:02.2431311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09557,1017.09
2024-07-20T01:14:02.2239739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11131,1017.14
2024-07-20T01:15:02.2275085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11067,1016.9
2024-07-20T01:16:02.2216741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07082,1017.05
2024-07-20T01:17:02.2165270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02623,1016.9
2024-07-20T01:18:02.1961336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03082,1016.99
2024-07-20T01:19:02.1909654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04689,1017.16
2024-07-20T01:20:02.1843680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07852,1017.23
2024-07-20T01:21:02.1790560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10377,1017.17
2024-07-20T01:22:02.1588346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11918,1016.99
2024-07-20T01:23:02.1534411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17131,1017.26
2024-07-20T01:24:02.1581555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24433,1017.21
2024-07-20T01:25:02.1515185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26557,1017.23
2024-07-20T01:26:02.1326898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30148,1017.39
2024-07-20T01:27:02.1260263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42115,1017.63
2024-07-20T01:28:02.1205061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46082,1017.41
2024-07-20T01:29:02.1149024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50492,1017.57
2024-07-20T01:30:02.1094784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5441,1017.51
2024-07-20T01:31:02.0892129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57016,1017.63
2024-07-20T01:32:02.0832501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59328,1017.5
2024-07-20T01:33:02.0874781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61,1017.57
2024-07-20T01:34:02.0817325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6282,1017.72
2024-07-20T01:35:02.0627843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6282,1017.58
2024-07-20T01:36:02.0562243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65361,1017.72
2024-07-20T01:37:02.0505857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68295,1017.73
2024-07-20T01:38:02.0445721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70852,1017.78
2024-07-20T01:39:02.0251452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77311,1017.72
2024-07-20T01:40:02.0192684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79787,1017.78
2024-07-20T01:41:02.0135561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80197,1017.81
2024-07-20T01:42:02.0178906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80133,1017.72
2024-07-20T01:43:01.9976984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78164,1017.76
2024-07-20T01:44:00.9927086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77541,1017.83
2024-07-20T01:44:59.9861922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79,1017.96
2024-07-20T01:45:58.9802807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82754,1017.95
2024-07-20T01:46:57.9609662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90213,1017.98
2024-07-20T01:47:56.9550837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9341,1018.04
2024-07-20T01:48:55.9490361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96525,1018.03
2024-07-20T01:49:54.9531776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98133,1017.88
2024-07-20T01:50:53.9336712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99885,1018.08
2024-07-20T01:51:52.9279258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01672,1018.08
2024-07-20T01:52:51.9213706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02131,1018.08
2024-07-20T01:53:50.9155506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06361,1018.09
2024-07-20T01:54:49.9103685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12361,1018.13
2024-07-20T01:55:49.8905962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16984,1018.03
2024-07-20T01:56:49.8846555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18377,1018.06
2024-07-20T01:57:49.8788733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1923,1018.27
2024-07-20T01:58:49.8824511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14517,1018.08
2024-07-20T01:59:49.8629250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16607,1018.32
2024-07-20T02:00:49.8570926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16508,1018.18
2024-07-20T02:01:49.8517572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1618,1018.31
2024-07-20T02:02:49.8455981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1518,1018.21
2024-07-20T02:03:49.8261445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16295,1018.03
2024-07-20T02:04:49.8201296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16164,1018.25
2024-07-20T02:05:49.8137397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18607,1018.22
2024-07-20T02:06:49.8126564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19213,1018.27
2024-07-20T02:07:49.7986290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20115,1018.22
2024-07-20T02:08:49.7935150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21754,1018.14
2024-07-20T02:09:49.7876039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21672,1018.14
2024-07-20T02:10:49.7815102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22344,1018.18
2024-07-20T02:11:49.7616144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22934,1018.18
2024-07-20T02:12:49.7564884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25557,1018.46
2024-07-20T02:13:49.7503850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25262,1018.13
2024-07-20T02:14:49.7442619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26311,1018.41
2024-07-20T02:15:49.7248212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26033,1018.16
2024-07-20T02:16:49.7288760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25417,1018.23
2024-07-20T02:17:49.7228609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26869,1018.29
2024-07-20T02:18:49.7169541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28377,1018.4
2024-07-20T02:19:49.7115966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27164,1018.43
2024-07-20T02:20:49.6920643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30279,1018.35
2024-07-20T02:21:49.6865417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30902,1018.2
2024-07-20T02:22:49.6801511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32361,1018.45
2024-07-20T02:23:49.6748948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3141,1018.36
2024-07-20T02:24:49.6552091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31787,1018.29
2024-07-20T02:25:49.6589114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35017,1018.3
2024-07-20T02:26:49.6533520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34361,1018.3
2024-07-20T02:27:49.6470852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35934,1018.19
2024-07-20T02:28:49.6281034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35459,1018.32
2024-07-20T02:29:49.6215978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33279,1018.23
2024-07-20T02:30:49.6165062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35951,1018.38
2024-07-20T02:31:49.6101159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3718,1018.37
2024-07-20T02:32:49.5909975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35836,1018.3
2024-07-20T02:33:49.5847098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35984,1018.36
2024-07-20T02:34:49.5890451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3745,1018.38
2024-07-20T02:35:49.5831148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3682,1018.42
2024-07-20T02:36:49.5634293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37836,1018.43
2024-07-20T02:37:49.5582626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36754,1018.37
2024-07-20T02:38:49.5519896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35033,1018.38
2024-07-20T02:39:49.5460587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31279,1018.27
2024-07-20T02:40:49.5267177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34492,1018.3
2024-07-20T02:41:49.5204352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34426,1018.38
2024-07-20T02:42:49.5148476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33525,1018.38
2024-07-20T02:43:49.5188945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34133,1018.47
2024-07-20T02:44:49.5136347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3523,1018.31
2024-07-20T02:45:49.4937568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34574,1018.29
2024-07-20T02:46:49.4880618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35541,1018.26
2024-07-20T02:47:49.4817762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35738,1018.25
2024-07-20T02:48:49.4761375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3659,1018.44
2024-07-20T02:49:49.4565481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33852,1018.3
2024-07-20T02:50:49.4509183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32689,1018.36
2024-07-20T02:51:49.4447411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3141,1018.28
2024-07-20T02:52:49.4487302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3155,1018.42
2024-07-20T02:53:49.4298094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30639,1018.39
2024-07-20T02:54:49.4237859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24049,1018.2
2024-07-20T02:55:49.4181802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20967,1018.26
2024-07-20T02:56:49.4116981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20705,1018.22
2024-07-20T02:57:49.3923689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19607,1018.21
2024-07-20T02:58:49.3870178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1777,1018.21
2024-07-20T02:59:49.3810510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1941,1018.05
2024-07-20T03:00:49.3750070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20951,1018.25
2024-07-20T03:01:49.3553970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20377,1018.18
2024-07-20T03:02:49.3598451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21683,1018.28
2024-07-20T03:03:49.3539979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25131,1018.26
2024-07-20T03:04:49.3480548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25836,1018.27
2024-07-20T03:05:49.3278270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18246,1018.24
2024-07-20T03:06:49.3222258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1523,1018.14
2024-07-20T03:07:49.3168243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13016,1018.05
2024-07-20T03:08:49.3105859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12689,1018.02
2024-07-20T03:09:49.2915989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13033,1017.96
2024-07-20T03:10:49.2958005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02417,1017.86
2024-07-20T03:11:49.2896505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0059,1018.03
2024-07-20T03:12:49.2841380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05869,1017.81
2024-07-20T03:13:49.2784485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0741,1018.2
2024-07-20T03:14:49.2584660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08705,1018.06
2024-07-20T03:15:49.2523929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07426,1017.89
2024-07-20T03:16:49.2464354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05426,1018.02
2024-07-20T03:17:49.2410288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03869,1018.14
2024-07-20T03:18:49.2213713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03492,1018.04
2024-07-20T03:19:49.2154214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02787,1018.07
2024-07-20T03:20:49.2200877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.012,1017.91
2024-07-20T03:21:49.2134877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96639,1017.96
2024-07-20T03:22:49.1944528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93934,1017.78
2024-07-20T03:23:49.1880067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90951,1017.88
2024-07-20T03:24:49.1827402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90902,1017.93
2024-07-20T03:25:49.1770757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9218,1017.98
2024-07-20T03:26:49.1564936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94197,1017.8
2024-07-20T03:27:49.1515625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00984,1018.03
2024-07-20T03:28:49.1455524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04918,1018.15
2024-07-20T03:29:49.1496316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07533,1018.04
2024-07-20T03:30:49.1303149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11361,1018.08
2024-07-20T03:31:49.1241376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12066,1018.08
2024-07-20T03:32:49.1184295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12361,1018.18
2024-07-20T03:33:49.1121569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16115,1018.23
2024-07-20T03:34:49.0929990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17098,1018.24
2024-07-20T03:35:49.0872299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19672,1018.21
2024-07-20T03:36:49.0809275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18902,1018.22
2024-07-20T03:37:49.0757199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15016,1018.1
2024-07-20T03:38:49.0794442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19683,1018.22
2024-07-20T03:39:49.0597720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22098,1018.17
2024-07-20T03:40:49.0541584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20721,1018.33
2024-07-20T03:41:49.0482676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2518,1018.34
2024-07-20T03:42:49.0423721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25639,1018.27
2024-07-20T03:43:49.0233906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27508,1018.31
2024-07-20T03:44:49.0171178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26262,1018.18
2024-07-20T03:45:49.0114656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27213,1018.29
2024-07-20T03:46:49.0058694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28869,1018.37
2024-07-20T03:47:48.9956390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30197,1018.34
2024-07-20T03:48:47.9895031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30541,1018.33
2024-07-20T03:49:46.9842707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29443,1018.31
2024-07-20T03:50:45.9785434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28098,1018.21
2024-07-20T03:51:44.9580429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27,1018.24
2024-07-20T03:52:43.9521062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27541,1018.27
2024-07-20T03:53:42.9463359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27967,1018.31
2024-07-20T03:54:41.9413012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29131,1018.22
2024-07-20T03:55:40.9311512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31066,1018.24
2024-07-20T03:56:39.9252753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32279,1018.38
2024-07-20T03:57:38.9194402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35033,1018.39
2024-07-20T03:58:37.9133021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35672,1018.46
2024-07-20T03:59:36.9078397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36738,1018.36
2024-07-20T04:00:36.8875695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33262,1018.5
2024-07-20T04:01:36.8826661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35623,1018.29
2024-07-20T04:02:36.8763917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38197,1018.3
2024-07-20T04:03:36.8706000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3877,1018.42
2024-07-20T04:04:36.8611908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42803,1018.29
2024-07-20T04:05:36.8552806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42738,1018.5
2024-07-20T04:06:36.8492472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43869,1018.4
2024-07-20T04:07:36.8432206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4323,1018.37
2024-07-20T04:08:36.8238438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44574,1018.49
2024-07-20T04:09:36.8180894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44295,1018.51
2024-07-20T04:10:36.8121586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43869,1018.37
2024-07-20T04:11:36.8065091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43787,1018.42
2024-07-20T04:12:36.7971678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25656,1018.22
2024-07-20T04:13:36.7906547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36984,1018.41
2024-07-20T04:14:36.7849427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39164,1018.46
2024-07-20T04:15:36.7794286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41098,1018.39
2024-07-20T04:16:36.7591139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42033,1018.47
2024-07-20T04:17:36.7533545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43984,1018.52
2024-07-20T04:18:36.7476180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45279,1018.49
2024-07-20T04:19:36.7422867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46525,1018.45
2024-07-20T04:20:36.7229753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42885,1018.35
2024-07-20T04:21:36.7166099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43902,1018.4
2024-07-20T04:22:36.7207414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41233,1018.36
2024-07-20T04:23:36.7147439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41361,1018.33
2024-07-20T04:24:36.6950069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47328,1018.53
2024-07-20T04:25:36.6898419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51131,1018.5
2024-07-20T04:26:36.6840045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51803,1018.49
2024-07-20T04:27:36.6783388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44852,1018.52
2024-07-20T04:28:36.6720097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51115,1018.6
2024-07-20T04:29:36.6522106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55016,1018.64
2024-07-20T04:30:36.6468627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55377,1018.58
2024-07-20T04:31:36.6511120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55083,1018.61
2024-07-20T04:32:36.6452187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54803,1018.57
2024-07-20T04:33:36.6255923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55836,1018.62
2024-07-20T04:34:36.6198970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56,1018.52
2024-07-20T04:35:36.6144142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57984,1018.52
2024-07-20T04:36:36.6081253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59361,1018.63
2024-07-20T04:37:36.5880772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6218,1018.58
2024-07-20T04:38:36.5828795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62541,1018.66
2024-07-20T04:39:36.5765149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6418,1018.62
2024-07-20T04:40:36.5806548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65083,1018.61
2024-07-20T04:41:36.5608831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64607,1018.63
2024-07-20T04:42:36.5555728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64607,1018.64
2024-07-20T04:43:36.5501856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66574,1018.72
2024-07-20T04:44:36.5442242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67279,1018.79
2024-07-20T04:45:36.5245562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68541,1018.63
2024-07-20T04:46:36.5182718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68705,1018.7
2024-07-20T04:47:36.5129350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68131,1018.71
2024-07-20T04:48:36.5065263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66508,1018.68
2024-07-20T04:49:36.4967168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63311,1018.6
2024-07-20T04:50:36.4911540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60508,1018.62
2024-07-20T04:51:36.4858752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60262,1018.63
2024-07-20T04:52:36.4798569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58262,1018.36
2024-07-20T04:53:36.4742246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3682,1018.37
2024-07-20T04:54:36.4538832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41,1018.37
2024-07-20T04:55:36.4488159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37918,1018.41
2024-07-20T04:56:36.4430781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3359,1018.19
2024-07-20T04:57:36.4371674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29672,1018.26
2024-07-20T04:58:36.4169527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29656,1018.22
2024-07-20T04:59:36.4212695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28033,1018.39
2024-07-20T05:00:36.4152809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2677,1018.28
2024-07-20T05:01:36.4097482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26115,1018.25
2024-07-20T05:02:36.3895935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25525,1018.2
2024-07-20T05:03:36.3847485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22918,1018.36
2024-07-20T05:04:36.3780439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19049,1018.08
2024-07-20T05:05:36.3723297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14557,1018.2
2024-07-20T05:06:36.3525720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16836,1018.16
2024-07-20T05:07:36.3476404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12443,1018.16
2024-07-20T05:08:36.3509684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99867,1017.86
2024-07-20T05:09:36.3451831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95934,1018
2024-07-20T05:10:36.3254044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97754,1017.87
2024-07-20T05:11:36.3204342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97361,1017.95
2024-07-20T05:12:36.3142021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97902,1017.94
2024-07-20T05:13:36.3086779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98148,1017.76
2024-07-20T05:14:36.2883193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90623,1017.89
2024-07-20T05:15:36.2834062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9423,1018.07
2024-07-20T05:16:36.2772259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98164,1017.93
2024-07-20T05:17:36.2815431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8955,1017.83
2024-07-20T05:18:36.2621977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87328,1017.94
2024-07-20T05:19:36.2556011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88967,1017.99
2024-07-20T05:20:36.2506251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90852,1017.97
2024-07-20T05:21:36.2446301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83852,1017.92
2024-07-20T05:22:36.2385640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8718,1017.82
2024-07-20T05:23:36.2185616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88689,1017.87
2024-07-20T05:24:36.2134966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89115,1017.81
2024-07-20T05:25:36.2068776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84049,1017.89
2024-07-20T05:26:36.2016184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82508,1017.81
2024-07-20T05:27:36.1919673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74377,1017.75
2024-07-20T05:28:36.1863340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66541,1017.71
2024-07-20T05:29:36.1803024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56328,1017.51
2024-07-20T05:30:36.1739327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58016,1017.48
2024-07-20T05:31:36.1542622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5282,1017.28
2024-07-20T05:32:36.1485539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44049,1017.6
2024-07-20T05:33:36.1432768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60115,1017.77
2024-07-20T05:34:36.1371594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76623,1017.86
2024-07-20T05:35:36.1270580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74738,1017.82
2024-07-20T05:36:36.1222231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73984,1017.7
2024-07-20T05:37:36.1160790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69934,1017.79
2024-07-20T05:38:36.1100185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73803,1017.84
2024-07-20T05:39:36.0903003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7477,1017.7
2024-07-20T05:40:36.0843458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77689,1017.75
2024-07-20T05:41:36.0788148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76148,1017.91
2024-07-20T05:42:36.0735478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77623,1017.88
2024-07-20T05:43:36.0535288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79,1017.79
2024-07-20T05:44:36.0478386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79311,1017.68
2024-07-20T05:45:36.0515280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.778,1017.74
2024-07-20T05:46:36.0463014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74623,1017.63
2024-07-20T05:47:36.0402821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75639,1017.7
2024-07-20T05:48:36.0203280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74295,1017.75
2024-07-20T05:49:36.0150898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73328,1017.63
2024-07-20T05:50:36.0089253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73131,1017.76
2024-07-20T05:51:36.0030467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73328,1017.59
2024-07-20T05:52:35.9832240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72541,1017.79
2024-07-20T05:53:34.9773539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78098,1017.76
2024-07-20T05:54:33.9818251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77,1017.83
2024-07-20T05:55:32.9761485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70164,1017.54
2024-07-20T05:56:31.9562176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58426,1017.57
2024-07-20T05:57:30.9501284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57098,1017.58
2024-07-20T05:58:29.9445995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62033,1017.76
2024-07-20T05:59:28.9379492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66836,1017.74
2024-07-20T06:00:27.9183896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66918,1017.6
2024-07-20T06:01:26.9122462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7182,1017.77
2024-07-20T06:02:25.9165833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74869,1017.72
2024-07-20T06:03:24.9111453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75164,1017.66
2024-07-20T06:04:24.8911662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76115,1017.71
2024-07-20T06:05:24.8857889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77475,1017.84
2024-07-20T06:06:24.8796407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81508,1017.87
2024-07-20T06:07:24.8736779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84459,1017.83
2024-07-20T06:08:24.8655948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90869,1018.03
2024-07-20T06:09:24.8486778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96115,1017.88
2024-07-20T06:10:24.8428143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96967,1018.11
2024-07-20T06:11:24.8464678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99833,1017.95
2024-07-20T06:12:24.8413127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05426,1018.02
2024-07-20T06:13:24.8215673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07459,1018.22
2024-07-20T06:14:24.8150954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06951,1018.05
2024-07-20T06:15:24.8094907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09541,1018.1
2024-07-20T06:16:24.8034827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1159,1018.22
2024-07-20T06:17:24.7837260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13148,1018.05
2024-07-20T06:18:24.7784913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14115,1018.34
2024-07-20T06:19:24.7727736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21803,1018.36
2024-07-20T06:20:24.7763294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.195,1018.16
2024-07-20T06:21:24.7565324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21885,1018.22
2024-07-20T06:22:24.7513952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26787,1018.12
2024-07-20T06:23:24.7453157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2541,1018.24
2024-07-20T06:24:24.7397434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23869,1018.05
2024-07-20T06:25:24.7199694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12426,1018.22
2024-07-20T06:26:24.7139113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13,1018.05
2024-07-20T06:27:24.7081788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16066,1017.99
2024-07-20T06:28:24.7029479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18656,1018.32
2024-07-20T06:29:24.6829481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19902,1018.2
2024-07-20T06:30:24.6870576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23933,1018.23
2024-07-20T06:31:24.6810488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26197,1018.24
2024-07-20T06:32:24.6752752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26377,1018.32
2024-07-20T06:33:24.6556913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28393,1018.25
2024-07-20T06:34:24.6494079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32016,1018.31
2024-07-20T06:35:24.6442533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35689,1018.35
2024-07-20T06:36:24.6385234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38426,1018.41
2024-07-20T06:37:24.6324926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39279,1018.51
2024-07-20T06:38:24.6231397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4223,1018.31
2024-07-20T06:39:24.6172386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44246,1018.39
2024-07-20T06:40:24.6114375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43541,1018.4
2024-07-20T06:41:24.6050654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43656,1018.41
2024-07-20T06:42:24.5860039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45393,1018.46
2024-07-20T06:43:24.5802225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45361,1018.49
2024-07-20T06:44:24.5735899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45525,1018.53
2024-07-20T06:45:24.5680132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46361,1018.4
2024-07-20T06:46:24.5483943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47557,1018.55
2024-07-20T06:47:24.5430054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50607,1018.5
2024-07-20T06:48:24.5464290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52033,1018.49
2024-07-20T06:49:24.5413025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56852,1018.54
2024-07-20T06:50:24.5213514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57803,1018.49
2024-07-20T06:51:24.5153907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56115,1018.53
2024-07-20T06:52:24.5093628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55197,1018.52
2024-07-20T06:53:24.5078770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58164,1018.62
2024-07-20T06:54:24.4843963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60639,1018.59
2024-07-20T06:55:24.4786633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58016,1018.63
2024-07-20T06:56:24.4721518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57869,1018.49
2024-07-20T06:57:24.4671605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58443,1018.72
2024-07-20T06:58:24.4569913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60951,1018.54
2024-07-20T06:59:24.4516417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62492,1018.68
2024-07-20T07:00:24.4459050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59902,1018.62
2024-07-20T07:01:24.4392577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61115,1018.65
2024-07-20T07:02:24.4334142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65607,1018.6
2024-07-20T07:03:24.4136366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65361,1018.64
2024-07-20T07:04:24.4086257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68852,1018.73
2024-07-20T07:05:24.4024919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6977,1018.58
2024-07-20T07:06:24.4066232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67383,1018.62
2024-07-20T07:07:24.3873338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69098,1018.85
2024-07-20T07:08:24.3809493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70836,1018.78
2024-07-20T07:09:24.3755563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72934,1018.73
2024-07-20T07:10:24.3700514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73082,1018.66
2024-07-20T07:11:24.3501327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71377,1018.75
2024-07-20T07:12:24.3441671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72541,1018.7
2024-07-20T07:13:24.3381553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70639,1018.77
2024-07-20T07:14:24.3325746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68705,1018.62
2024-07-20T07:15:24.3128834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67197,1018.73
2024-07-20T07:16:24.3172112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69883,1018.72
2024-07-20T07:17:24.3109221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69443,1018.63
2024-07-20T07:18:24.3056565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67082,1018.62
2024-07-20T07:19:24.2853587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68459,1018.78
2024-07-20T07:20:24.2796618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69361,1018.86
2024-07-20T07:21:24.2744855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68557,1018.73
2024-07-20T07:22:24.2685494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6741,1018.6
2024-07-20T07:23:24.2485617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67754,1018.59
2024-07-20T07:24:24.2430098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67557,1018.53
2024-07-20T07:25:24.2466399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6775,1018.68
2024-07-20T07:26:24.2407713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66098,1018.68
2024-07-20T07:27:24.2216580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6423,1018.72
2024-07-20T07:28:24.2156653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65131,1018.79
2024-07-20T07:29:24.2094199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66918,1018.57
2024-07-20T07:30:24.2037653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65984,1018.68
2024-07-20T07:31:24.1984112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6618,1018.66
2024-07-20T07:32:24.1814801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63164,1018.65
2024-07-20T07:33:24.1728114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66984,1018.68
2024-07-20T07:34:24.1767713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64433,1018.52
2024-07-20T07:35:24.1711851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68557,1018.82
2024-07-20T07:36:24.1510096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78311,1018.96
2024-07-20T07:37:24.1451656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82197,1018.87
2024-07-20T07:38:24.1402587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81131,1018.84
2024-07-20T07:39:24.1343119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7482,1018.79
2024-07-20T07:40:24.1139197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79246,1018.77
2024-07-20T07:41:24.1083387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85066,1018.8
2024-07-20T07:42:24.1030870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85656,1019.01
2024-07-20T07:43:24.0971170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83426,1018.85
2024-07-20T07:44:24.0873484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84262,1018.76
2024-07-20T07:45:24.0815125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82098,1018.93
2024-07-20T07:46:24.0756179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85148,1018.83
2024-07-20T07:47:24.0699506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84525,1018.86
2024-07-20T07:48:24.0502959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81443,1018.81
2024-07-20T07:49:24.0440632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81967,1018.89
2024-07-20T07:50:24.0386433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82361,1018.91
2024-07-20T07:51:24.0330443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83574,1018.82
2024-07-20T07:52:24.0128799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84016,1018.92
2024-07-20T07:53:24.0171547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8295,1018.7
2024-07-20T07:54:24.0115313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83279,1018.81
2024-07-20T07:55:24.0056511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83525,1018.87
2024-07-20T07:56:24.0000531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82475,1018.73
2024-07-20T07:57:23.9802130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78361,1018.89
2024-07-20T07:58:22.9745129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80016,1018.91
2024-07-20T07:59:21.9680427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78279,1018.82
2024-07-20T08:00:20.9625975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77721,1018.81
2024-07-20T08:01:19.9428250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75934,1018.65
2024-07-20T08:02:18.9464906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75836,1018.83
2024-07-20T08:03:17.9412775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76098,1018.83
2024-07-20T08:04:16.9351732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74213,1018.87
2024-07-20T08:05:15.9146330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76639,1018.83
2024-07-20T08:06:14.9090586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71836,1018.65
2024-07-20T08:07:13.9030253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70115,1018.73
2024-07-20T08:08:13.8979779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69426,1018.65
2024-07-20T08:09:13.8777893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68951,1018.61
2024-07-20T08:10:13.8820291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55733,1018.33
2024-07-20T08:11:13.8760047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51393,1018.7
2024-07-20T08:12:13.8701598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49951,1018.52
2024-07-20T08:13:13.8509488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4482,1018.57
2024-07-20T08:14:13.8451465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43328,1018.41
2024-07-20T08:15:13.8394048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4159,1018.48
2024-07-20T08:16:13.8330867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43721,1018.37
2024-07-20T08:17:13.8132728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4359,1018.56
2024-07-20T08:18:13.8073164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44967,1018.32
2024-07-20T08:19:13.8116258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.456,1018.56
2024-07-20T08:20:13.8067284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46164,1018.29
2024-07-20T08:21:13.8007560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48951,1018.59
2024-07-20T08:22:13.7807050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58934,1018.61
2024-07-20T08:23:13.7749386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58918,1018.59
2024-07-20T08:24:13.7689387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56689,1018.52
2024-07-20T08:25:13.7635562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56721,1018.58
2024-07-20T08:26:13.7431831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56787,1018.58
2024-07-20T08:27:13.7373584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52689,1018.55
2024-07-20T08:28:13.7319969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50738,1018.37
2024-07-20T08:29:13.7359562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5025,1018.53
2024-07-20T08:30:13.7166401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51082,1018.38
2024-07-20T08:31:13.7107024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51705,1018.46
2024-07-20T08:32:13.7044108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50393,1018.67
2024-07-20T08:33:13.6996020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53328,1018.55
2024-07-20T08:34:13.6795805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50459,1018.47
2024-07-20T08:35:13.6736201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49672,1018.47
2024-07-20T08:36:13.6676239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46246,1018.56
2024-07-20T08:37:13.6623447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46131,1018.5
2024-07-20T08:38:13.6526398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4477,1018.54
2024-07-20T08:39:13.6463848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45541,1018.32
2024-07-20T08:40:13.6410661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43525,1018.49
2024-07-20T08:41:13.6351421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43082,1018.34
2024-07-20T08:42:13.6151124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42852,1018.45
2024-07-20T08:43:13.6093055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4741,1018.37
2024-07-20T08:44:13.6034083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47721,1018.5
2024-07-20T08:45:13.5975095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4923,1018.5
2024-07-20T08:46:13.5920466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46738,1018.4
2024-07-20T08:47:13.5817869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46295,1018.49
2024-07-20T08:48:13.5767828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28803,1018.07
2024-07-20T08:49:13.5701594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22131,1018.32
2024-07-20T08:50:13.5646341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26885,1018.26
2024-07-20T08:51:13.5449691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23721,1018.23
2024-07-20T08:52:13.5397843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20623,1018.29
2024-07-20T08:53:13.5335537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22066,1018.08
2024-07-20T08:54:13.5277915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1959,1018.26
2024-07-20T08:55:13.5075140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21049,1018.28
2024-07-20T08:56:13.5026358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22885,1018.26
2024-07-20T08:57:13.5062480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.288,1018.2
2024-07-20T08:58:13.5005452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2977,1018.48
2024-07-20T08:59:13.4810446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29869,1018.13
2024-07-20T09:00:13.4750311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27066,1018.25
2024-07-20T09:01:13.4692058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33574,1018.29
2024-07-20T09:02:13.4634606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36328,1018.47
2024-07-20T09:03:13.4441643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39148,1018.35
2024-07-20T09:04:13.4382246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40803,1018.42
2024-07-20T09:05:13.4322711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39311,1018.39
2024-07-20T09:06:13.4367554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34933,1018.31
2024-07-20T09:07:13.4163293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3377,1018.36
2024-07-20T09:08:13.4105440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31705,1018.15
2024-07-20T09:09:13.4054842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27607,1018.2
2024-07-20T09:10:13.3989325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27049,1018.35
2024-07-20T09:11:13.3849323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28377,1018.27
2024-07-20T09:12:13.3739249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25295,1018.3
2024-07-20T09:13:13.3680324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23525,1018.16
2024-07-20T09:14:13.3620169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24705,1018.33
2024-07-20T09:15:13.3663082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4565,1018.46
2024-07-20T09:16:13.3463388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47689,1018.47
2024-07-20T09:17:13.3404284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48525,1018.47
2024-07-20T09:18:13.3354854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49852,1018.52
2024-07-20T09:19:13.3289529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49852,1018.53
2024-07-20T09:20:13.3098762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47033,1018.56
2024-07-20T09:21:13.3032402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46262,1018.39
2024-07-20T09:22:13.2980761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45934,1018.41
2024-07-20T09:23:13.2917589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45393,1018.23
2024-07-20T09:24:13.2727084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45246,1018.34
2024-07-20T09:25:13.2761658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.451,1018.47
2024-07-20T09:26:13.2712068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46607,1018.48
2024-07-20T09:27:13.2646638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46148,1018.4
2024-07-20T09:28:13.2457008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47197,1018.44
2024-07-20T09:29:13.2392556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46852,1018.5
2024-07-20T09:30:13.2333456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47098,1018.5
2024-07-20T09:31:13.2280907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41623,1018.36
2024-07-20T09:32:13.2078952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28951,1018.26
2024-07-20T09:33:13.2021552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28393,1018.27
2024-07-20T09:34:13.2065049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27983,1018.27
2024-07-20T09:35:13.2005830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27393,1018.3
2024-07-20T09:36:13.1811513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29525,1018.4
2024-07-20T09:37:13.1748964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28869,1018.31
2024-07-20T09:38:13.1689761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29361,1018.33
2024-07-20T09:39:13.1636917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31689,1018.4
2024-07-20T09:40:13.1580523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29885,1018.31
2024-07-20T09:41:13.1381012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25852,1018.16
2024-07-20T09:42:13.1326225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26492,1018.3
2024-07-20T09:43:13.1269618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24098,1018.35
2024-07-20T09:44:13.1306000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1985,1018.13
2024-07-20T09:45:13.1108872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19705,1018.37
2024-07-20T09:46:13.1047131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21016,1018.11
2024-07-20T09:47:13.0990881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14443,1018.2
2024-07-20T09:48:13.0935336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16131,1018.13
2024-07-20T09:49:13.0737767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16082,1018.18
2024-07-20T09:50:13.0679611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12,1017.98
2024-07-20T09:51:13.0626332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11344,1018.11
2024-07-20T09:52:13.0565151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17131,1018.11
2024-07-20T09:53:13.0468995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19557,1018.35
2024-07-20T09:54:13.0407031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19721,1018.21
2024-07-20T09:55:13.0353567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19262,1018.2
2024-07-20T09:56:13.0294141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19311,1018.21
2024-07-20T09:57:13.0098434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18508,1018.24
2024-07-20T09:58:13.0037485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16557,1018.17
2024-07-20T09:59:12.9979016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14492,1018.26
2024-07-20T10:00:11.9917435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15377,1018.25
2024-07-20T10:01:10.9726235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19869,1018.2
2024-07-20T10:02:09.9763844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17767,1018.16
2024-07-20T10:03:08.9702536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13492,1018.19
2024-07-20T10:04:07.9642563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1623,1018.22
2024-07-20T10:05:06.9589261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15639,1018.17
2024-07-20T10:06:05.9387782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15016,1018.11
2024-07-20T10:07:04.9327174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17656,1018.14
2024-07-20T10:08:03.9272876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14689,1018.12
2024-07-20T10:09:02.9212288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15574,1018.19
2024-07-20T10:10:01.9120960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22213,1018.14
2024-07-20T10:11:00.9053215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.239,1018.21
2024-07-20T10:11:59.9001058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28541,1018.32
2024-07-20T10:12:59.8945195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31197,1018.27
2024-07-20T10:13:59.8742332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30721,1018.32
2024-07-20T10:14:59.8686832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30836,1018.31
2024-07-20T10:15:59.8623364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3177,1018.35
2024-07-20T10:16:59.8574581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32525,1018.41
2024-07-20T10:17:59.8374719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37672,1018.39
2024-07-20T10:18:59.8312666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39607,1018.45
2024-07-20T10:19:59.8355554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40333,1018.41
2024-07-20T10:20:59.8298690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41672,1018.39
2024-07-20T10:21:59.8100833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45574,1018.47
2024-07-20T10:22:59.8040172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48262,1018.51
2024-07-20T10:23:59.7990485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49508,1018.53
2024-07-20T10:24:59.7932635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50803,1018.55
2024-07-20T10:25:59.7807827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5177,1018.53
2024-07-20T10:26:59.7672182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51869,1018.53
2024-07-20T10:27:59.7619504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4918,1018.5
2024-07-20T10:28:59.7559222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49557,1018.48
2024-07-20T10:29:59.7596425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47983,1018.4
2024-07-20T10:30:59.7402457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4782,1018.5
2024-07-20T10:31:59.7340342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47967,1018.45
2024-07-20T10:32:59.7284118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4759,1018.44
2024-07-20T10:33:59.7231007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48934,1018.45
2024-07-20T10:34:59.7025810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4918,1018.46
2024-07-20T10:35:59.6969281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48508,1018.48
2024-07-20T10:36:59.6912825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48082,1018.44
2024-07-20T10:37:59.6861626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50049,1018.5
2024-07-20T10:38:59.6763340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49721,1018.61
2024-07-20T10:39:59.6700689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49361,1018.48
2024-07-20T10:40:59.6640733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48311,1018.45
2024-07-20T10:41:59.6588351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47016,1018.48
2024-07-20T10:42:59.6388290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45262,1018.45
2024-07-20T10:43:59.6328818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42934,1018.41
2024-07-20T10:44:59.6273348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41082,1018.31
2024-07-20T10:45:59.6216068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41033,1018.35
2024-07-20T10:46:59.6016956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42361,1018.39
2024-07-20T10:47:59.6057573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4455,1018.54
2024-07-20T10:48:59.6003617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45311,1018.46
2024-07-20T10:49:59.5946302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44475,1018.43
2024-07-20T10:50:59.5746536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44689,1018.48
2024-07-20T10:51:59.5690103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43557,1018.4
2024-07-20T10:52:59.5625542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44164,1018.4
2024-07-20T10:53:59.5571720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44148,1018.48
2024-07-20T10:54:59.5510543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4459,1018.42
2024-07-20T10:55:59.5311047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45721,1018.43
2024-07-20T10:56:59.5254052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46639,1018.43
2024-07-20T10:57:59.5301791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46133,1018.52
2024-07-20T10:58:59.5243831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46934,1018.35
2024-07-20T10:59:59.5042400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46492,1018.45
2024-07-20T11:00:59.4989452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45115,1018.52
2024-07-20T11:01:59.4924187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4559,1018.46
2024-07-20T11:02:59.4870768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43574,1018.46
2024-07-20T11:03:59.4677516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4277,1018.43
2024-07-20T11:04:59.4610866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40984,1018.44
2024-07-20T11:05:59.4552968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40443,1018.53
2024-07-20T11:06:59.4499604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38787,1018.35
2024-07-20T11:07:59.4405157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37,1018.3
2024-07-20T11:08:59.4344863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37164,1018.31
2024-07-20T11:09:59.4282459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38902,1018.4
2024-07-20T11:10:59.4224977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37557,1018.28
2024-07-20T11:11:59.4030356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37246,1018.38
2024-07-20T11:12:59.3968586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39475,1018.45
2024-07-20T11:13:59.3919162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39721,1018.31
2024-07-20T11:14:59.3855567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38885,1018.37
2024-07-20T11:15:59.3692585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38721,1018.41
2024-07-20T11:16:59.3631876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38721,1018.4
2024-07-20T11:17:59.3579108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38574,1018.39
2024-07-20T11:18:59.3519311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37557,1018.39
2024-07-20T11:19:59.3457352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39426,1018.41
2024-07-20T11:20:59.3363097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38328,1018.39
2024-07-20T11:21:59.3303888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36967,1018.33
2024-07-20T11:22:59.3252785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36705,1018.4
2024-07-20T11:23:59.3192443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36787,1018.41
2024-07-20T11:24:59.2991372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35852,1018.43
2024-07-20T11:25:59.2938221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33934,1018.28
2024-07-20T11:26:59.2876127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32311,1018.24
2024-07-20T11:27:59.2823725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3318,1018.33
2024-07-20T11:28:59.2619527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32951,1018.44
2024-07-20T11:29:59.2665069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3065,1018.25
2024-07-20T11:30:59.2610649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32869,1018.34
2024-07-20T11:31:59.2544353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3423,1018.35
2024-07-20T11:32:59.2347685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34885,1018.24
2024-07-20T11:33:59.2295747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35033,1018.32
2024-07-20T11:34:59.2239233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35459,1018.32
2024-07-20T11:35:59.2179391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35525,1018.34
2024-07-20T11:36:59.1981113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36656,1018.36
2024-07-20T11:37:59.1923743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36492,1018.36
2024-07-20T11:38:59.1863814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37328,1018.33
2024-07-20T11:39:59.1908150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36133,1018.25
2024-07-20T11:40:59.1704166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35508,1018.39
2024-07-20T11:41:59.1648273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34443,1018.32
2024-07-20T11:42:59.1588725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35344,1018.41
2024-07-20T11:43:59.1530703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34148,1018.42
2024-07-20T11:44:59.1339848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33852,1018.27
2024-07-20T11:45:59.1283722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32311,1018.3
2024-07-20T11:46:59.1217314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33049,1018.36
2024-07-20T11:47:59.1161738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34623,1018.34
2024-07-20T11:48:59.1204635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3405,1018.33
2024-07-20T11:49:59.1009006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35918,1018.32
2024-07-20T11:50:59.0954502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37459,1018.29
2024-07-20T11:51:59.0895790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37344,1018.41
2024-07-20T11:52:59.0836383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38607,1018.47
2024-07-20T11:53:59.0640319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38377,1018.43
2024-07-20T11:54:59.0583079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36639,1018.32
2024-07-20T11:55:59.0519110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37377,1018.29
2024-07-20T11:56:59.0463938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3759,1018.35
2024-07-20T11:57:59.0262810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33246,1018.38
2024-07-20T11:58:59.0308143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33217,1018.3
2024-07-20T11:59:59.0246555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31115,1018.39
2024-07-20T12:00:59.0191916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28754,1018.18
2024-07-20T12:01:58.9998987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28574,1018.2
2024-07-20T12:02:57.9931673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26541,1018.41
2024-07-20T12:03:56.9873898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25098,1018.22
2024-07-20T12:04:55.9817933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25918,1018.21
2024-07-20T12:05:54.9624864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25,1018.25
2024-07-20T12:06:53.9558934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25311,1018.32
2024-07-20T12:07:52.9602162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26667,1018.2
2024-07-20T12:08:51.9542415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25311,1018.25
2024-07-20T12:09:50.9449833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27902,1018.29
2024-07-20T12:10:49.9292348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30197,1018.33
2024-07-20T12:11:48.9231780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28967,1018.27
2024-07-20T12:12:47.9174396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26492,1018.32
2024-07-20T12:13:46.9113069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25574,1018.25
2024-07-20T12:14:46.8915937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17738,1018.1
2024-07-20T12:15:46.8951510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19017,1018.11
2024-07-20T12:16:46.8896836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21164,1018.33
2024-07-20T12:17:46.8842518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15311,1018.24
2024-07-20T12:18:46.8639773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1382,1018.17
2024-07-20T12:19:46.8586992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14508,1018.28
2024-07-20T12:20:46.8530135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14148,1018.16
2024-07-20T12:21:46.8470399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17016,1018
2024-07-20T12:22:46.8272502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1659,1018.18
2024-07-20T12:23:46.8212351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17852,1018.2
2024-07-20T12:24:46.8156811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19443,1018.27
2024-07-20T12:25:46.8196021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18417,1018.28
2024-07-20T12:26:46.7996191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19262,1018.23
2024-07-20T12:27:46.7943236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22328,1018.19
2024-07-20T12:28:46.7887341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26082,1018.3
2024-07-20T12:29:46.7824908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26279,1018.3
2024-07-20T12:30:46.7628010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2541,1018.26
2024-07-20T12:31:46.7570142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26311,1018.33
2024-07-20T12:32:46.7509310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30918,1018.33
2024-07-20T12:33:46.7451897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33574,1018.36
2024-07-20T12:34:46.7350289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33016,1018.4
2024-07-20T12:35:46.7296416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34852,1018.26
2024-07-20T12:36:46.7246295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32279,1018.39
2024-07-20T12:37:46.7180020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3041,1018.19
2024-07-20T12:38:46.7130827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30557,1018.17
2024-07-20T12:39:46.6929925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26754,1018.19
2024-07-20T12:40:46.6875741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25951,1018.32
2024-07-20T12:41:46.6816324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27213,1018.23
2024-07-20T12:42:46.6757856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27295,1018.21
2024-07-20T12:43:46.6560508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25131,1018.21
2024-07-20T12:44:46.6501027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23475,1018.2
2024-07-20T12:45:46.6540922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2575,1018.3
2024-07-20T12:46:46.6486188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24689,1018.3
2024-07-20T12:47:46.6288611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22836,1018.31
2024-07-20T12:48:46.6226090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20918,1018.08
2024-07-20T12:49:46.6168284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17098,1018.28
2024-07-20T12:50:46.6113386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15197,1018.27
2024-07-20T12:51:46.5910744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14852,1018.12
2024-07-20T12:52:46.5853989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15328,1018.22
2024-07-20T12:53:46.5801946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15639,1018.16
2024-07-20T12:54:46.5840088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16367,1018.11
2024-07-20T12:55:46.5639575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15311,1018.12
2024-07-20T12:56:46.5583020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13,1018.17
2024-07-20T12:57:46.5523602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14885,1017.97
2024-07-20T12:58:46.5470792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08656,1018.23
2024-07-20T12:59:46.5269189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15344,1018.17
2024-07-20T13:00:46.5219083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12262,1018.13
2024-07-20T13:01:46.5152161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08033,1018.01
2024-07-20T13:02:46.5101927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08115,1018.1
2024-07-20T13:03:46.5040321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06148,1018.06
2024-07-20T13:04:46.4939478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0377,1018.05
2024-07-20T13:05:46.4884026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02262,1018.03
2024-07-20T13:06:46.4824107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00721,1018.05
2024-07-20T13:07:46.4766143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96705,1018.06
2024-07-20T13:08:46.4571605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02164,1018.12
2024-07-20T13:09:46.4512561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0923,1018.1
2024-07-20T13:10:46.4455595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10852,1018.16
2024-07-20T13:11:46.4396151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11754,1018
2024-07-20T13:12:46.4200301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12459,1018.03
2024-07-20T13:13:46.4241287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1035,1018.15
2024-07-20T13:14:46.4184161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11738,1018.16
2024-07-20T13:15:46.4130836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09213,1018.06
2024-07-20T13:16:46.3929345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10213,1018.22
2024-07-20T13:17:46.3868636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30279,1018.28
2024-07-20T13:18:46.3815884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22541,1018.17
2024-07-20T13:19:46.3759792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19574,1018.2
2024-07-20T13:20:46.3556522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18754,1018.22
2024-07-20T13:21:46.3501635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19475,1018.24
2024-07-20T13:22:46.3442243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20246,1018.25
2024-07-20T13:23:46.3485681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19767,1018.22
2024-07-20T13:24:46.3284542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21705,1018.23
2024-07-20T13:25:46.3226330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24607,1018.26
2024-07-20T13:26:46.3172083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27082,1018.17
2024-07-20T13:27:46.3118836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30148,1018.33
2024-07-20T13:28:46.3060078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30656,1018.34
2024-07-20T13:29:46.2857694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2982,1018.29
2024-07-20T13:30:46.2802031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28672,1018.31
2024-07-20T13:31:46.2742529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27426,1018.24
2024-07-20T13:32:46.2685895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27803,1018.35
2024-07-20T13:33:46.2593490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28279,1018.36
2024-07-20T13:34:46.2532583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29902,1018.28
2024-07-20T13:35:46.2469765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32475,1018.44
2024-07-20T13:36:46.2417853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33852,1018.36
2024-07-20T13:37:46.2211511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36377,1018.31
2024-07-20T13:38:46.2158212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37869,1018.45
2024-07-20T13:39:46.2102032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38328,1018.41
2024-07-20T13:40:46.2045308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36787,1018.44
2024-07-20T13:41:46.1843422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35066,1018.41
2024-07-20T13:42:46.1785105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34016,1018.31
2024-07-20T13:43:46.1830345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31433,1018.34
2024-07-20T13:44:46.1774757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30443,1018.36
2024-07-20T13:45:46.1578637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30475,1018.39
2024-07-20T13:46:46.1514630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28836,1018.26
2024-07-20T13:47:46.1456777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29033,1018.33
2024-07-20T13:48:46.1395545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29311,1018.32
2024-07-20T13:49:46.1205804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30197,1018.29
2024-07-20T13:50:46.1142894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31,1018.31
2024-07-20T13:51:46.1089752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2918,1018.21
2024-07-20T13:52:46.1127106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27883,1018.29
2024-07-20T13:53:46.0935937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30443,1018.42
2024-07-20T13:54:46.0873196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31705,1018.32
2024-07-20T13:55:46.0814995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34328,1018.3
2024-07-20T13:56:46.0759697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35213,1018.29
2024-07-20T13:57:46.0696296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33951,1018.35
2024-07-20T13:58:46.0499856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3,1018.39
2024-07-20T13:59:46.0445124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30639,1018.44
2024-07-20T14:00:46.0387613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28656,1018.32
2024-07-20T14:01:46.0331442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30869,1018.32
2024-07-20T14:02:46.0231470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29525,1018.27
2024-07-20T14:03:46.0168722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19246,1018.17
2024-07-20T14:04:46.0119063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15377,1018.2
2024-07-20T14:05:46.0052890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1459,1018.06
2024-07-20T14:06:45.9859943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14852,1018.16
2024-07-20T14:07:44.9796929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15656,1018.26
2024-07-20T14:08:43.9744798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15311,1018.18
2024-07-20T14:09:42.9686856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16803,1018.18
2024-07-20T14:10:41.9488904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20426,1018.18
2024-07-20T14:11:40.9431292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1623,1018.21
2024-07-20T14:12:39.9465311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16311,1018.14
2024-07-20T14:13:38.9412636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15492,1018.22
2024-07-20T14:14:37.9214040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18574,1018.22
2024-07-20T14:15:36.9153654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19787,1018.2
2024-07-20T14:16:35.9089757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17721,1018.2
2024-07-20T14:17:34.9039384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16721,1018.34
2024-07-20T14:18:34.8983000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1177,1018.09
2024-07-20T14:19:34.8780761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11426,1018.13
2024-07-20T14:20:34.8820540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14733,1018.28
2024-07-20T14:21:34.8769293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29525,1018.36
2024-07-20T14:22:34.8704714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29197,1018.35
2024-07-20T14:23:34.8512442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21574,1018.14
2024-07-20T14:24:34.8452134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20115,1018.3
2024-07-20T14:25:34.8392377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19951,1018.17
2024-07-20T14:26:34.8333785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20689,1018.13
2024-07-20T14:27:34.8137202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21934,1018.18
2024-07-20T14:28:34.8079072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25197,1018.24
2024-07-20T14:29:34.8019145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26082,1018.32
2024-07-20T14:30:34.8066159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27067,1018.44
2024-07-20T14:31:34.7871598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27443,1018.2
2024-07-20T14:32:34.7812339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29066,1018.38
2024-07-20T14:33:34.7756287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30508,1018.39
2024-07-20T14:34:34.7694177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29705,1018.29
2024-07-20T14:35:34.7491958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30607,1018.35
2024-07-20T14:36:34.7437972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28,1018.23
2024-07-20T14:37:34.7375707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25951,1018.23
2024-07-20T14:38:34.7321889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3018,1018.29
2024-07-20T14:39:34.7125485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3159,1018.22
2024-07-20T14:40:34.7161799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34367,1018.36
2024-07-20T14:41:34.7144654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30951,1018.42
2024-07-20T14:42:34.7046977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32852,1018.27
2024-07-20T14:43:34.6900591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31115,1018.3
2024-07-20T14:44:34.6789741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30311,1018.38
2024-07-20T14:45:34.6740276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27328,1018.07
2024-07-20T14:46:34.6674602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28656,1018.43
2024-07-20T14:47:34.6622034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2923,1018.21
2024-07-20T14:48:34.6423716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30393,1018.23
2024-07-20T14:49:34.6367521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32328,1018.37
2024-07-20T14:50:34.6410509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33683,1018.35
2024-07-20T14:51:34.6348131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35361,1018.41
2024-07-20T14:52:34.6148221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34082,1018.24
2024-07-20T14:53:34.6096257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33541,1018.35
2024-07-20T14:54:34.6032225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37131,1018.32
2024-07-20T14:55:34.5978436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39262,1018.32
2024-07-20T14:56:34.5783464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37836,1018.38
2024-07-20T14:57:34.5719215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42672,1018.33
2024-07-20T14:58:34.5668317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47344,1018.52
2024-07-20T14:59:34.5611542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48459,1018.65
2024-07-20T15:00:34.5512309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54361,1018.42
2024-07-20T15:01:34.5447856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55344,1018.4
2024-07-20T15:02:34.5391638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53115,1018.55
2024-07-20T15:03:34.5331773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52639,1018.54
2024-07-20T15:04:34.5137524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58426,1018.58
2024-07-20T15:05:34.5081401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58148,1018.71
2024-07-20T15:06:34.5023531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59328,1018.58
2024-07-20T15:07:34.4967910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6,1018.47
2024-07-20T15:08:34.4767679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59738,1018.43
2024-07-20T15:09:34.4811718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62067,1018.41
2024-07-20T15:10:34.4749013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63951,1018.76
2024-07-20T15:11:34.4696028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64557,1018.74
2024-07-20T15:12:34.4639653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62967,1018.57
2024-07-20T15:13:34.4436883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65787,1018.73
2024-07-20T15:14:34.4384121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63131,1018.57
2024-07-20T15:15:34.4324863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62672,1018.63
2024-07-20T15:16:34.4261382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64328,1018.57
2024-07-20T15:17:34.4064939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63066,1018.6
2024-07-20T15:18:34.4105435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62983,1018.63
2024-07-20T15:19:34.4047346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63279,1018.71
2024-07-20T15:20:34.3990239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62311,1018.69
2024-07-20T15:21:34.3796404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65738,1018.74
2024-07-20T15:22:34.3733678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62918,1018.52
2024-07-20T15:23:34.3676985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60115,1018.63
2024-07-20T15:24:34.3618950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62607,1018.48
2024-07-20T15:25:34.3424875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61852,1018.53
2024-07-20T15:26:34.3369691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59689,1018.57
2024-07-20T15:27:34.3310330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56885,1018.48
2024-07-20T15:28:34.3255959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5941,1018.68
2024-07-20T15:29:34.3156151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55787,1018.57
2024-07-20T15:30:34.3095276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49951,1018.53
2024-07-20T15:31:34.3064185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51082,1018.45
2024-07-20T15:32:34.2981870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50508,1018.56
2024-07-20T15:33:34.2778211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51787,1018.39
2024-07-20T15:34:34.2725524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53016,1018.53
2024-07-20T15:35:34.2663750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55738,1018.56
2024-07-20T15:36:34.2609578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54016,1018.48
2024-07-20T15:37:34.2525077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55869,1018.66
2024-07-20T15:38:34.2449136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57574,1018.51
2024-07-20T15:39:34.2397158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58164,1018.69
2024-07-20T15:40:34.2333635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60918,1018.62
2024-07-20T15:41:34.2278724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61672,1018.63
2024-07-20T15:42:34.2081774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6259,1018.54
2024-07-20T15:43:34.2019583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58721,1018.72
2024-07-20T15:44:34.1969089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54344,1018.49
2024-07-20T15:45:34.1908660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50869,1018.59
2024-07-20T15:46:34.1739130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4641,1018.48
2024-07-20T15:47:34.1750475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45967,1018.34
2024-07-20T15:48:34.1694041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45967,1018.44
2024-07-20T15:49:34.1634583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43869,1018.49
2024-07-20T15:50:34.1435787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41246,1018.53
2024-07-20T15:51:34.1379664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45311,1018.41
2024-07-20T15:52:34.1328360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44656,1018.39
2024-07-20T15:53:34.1266500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44,1018.53
2024-07-20T15:54:34.1072435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42361,1018.4
2024-07-20T15:55:34.1008382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46098,1018.43
2024-07-20T15:56:34.0952551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48443,1018.56
2024-07-20T15:57:34.0992177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48017,1018.51
2024-07-20T15:58:34.0795666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49344,1018.4
2024-07-20T15:59:34.0739766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49836,1018.36
2024-07-20T16:00:34.0678131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49738,1018.59
2024-07-20T16:01:34.0618481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54361,1018.55
2024-07-20T16:02:34.0420834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54459,1018.46
2024-07-20T16:03:34.0370489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54098,1018.56
2024-07-20T16:04:34.0306739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57492,1018.63
2024-07-20T16:05:34.0252589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55262,1018.61
2024-07-20T16:06:34.0199419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54426,1018.67
2024-07-20T16:07:34.0097570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5459,1018.56
2024-07-20T16:08:34.0039045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56426,1018.55
2024-07-20T16:09:33.9982952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58492,1018.5
2024-07-20T16:10:32.9924229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60525,1018.65
2024-07-20T16:11:31.9724375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62098,1018.68
2024-07-20T16:12:30.9663205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6318,1018.64
2024-07-20T16:13:29.9609965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61115,1018.7
2024-07-20T16:14:28.9544520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63787,1018.6
2024-07-20T16:15:27.9448316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62918,1018.64
2024-07-20T16:16:26.9389670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63183,1018.64
2024-07-20T16:17:25.9333910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62279,1018.68
2024-07-20T16:18:24.9273883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48115,1018.56
2024-07-20T16:19:23.9074684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60328,1018.55
2024-07-20T16:20:22.9016566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64459,1018.68
2024-07-20T16:21:22.8962937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67475,1018.64
2024-07-20T16:22:22.8900118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66689,1018.7
2024-07-20T16:23:22.8700913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65311,1018.69
2024-07-20T16:24:22.8748065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64767,1018.58
2024-07-20T16:25:22.8691881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6341,1018.64
2024-07-20T16:26:22.8631624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60492,1018.67
2024-07-20T16:27:22.8572630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60148,1018.64
2024-07-20T16:28:22.8373352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58131,1018.51
2024-07-20T16:29:22.8313387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56541,1018.53
2024-07-20T16:30:22.8297414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54721,1018.5
2024-07-20T16:31:22.8204432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54738,1018.58
2024-07-20T16:32:22.8002279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55,1018.55
2024-07-20T16:33:22.8041628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52283,1018.57
2024-07-20T16:34:22.7989817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53148,1018.55
2024-07-20T16:35:22.7927326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54262,1018.5
2024-07-20T16:36:22.7729412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53525,1018.59
2024-07-20T16:37:22.7677188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53639,1018.51
2024-07-20T16:38:22.7617433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52377,1018.54
2024-07-20T16:39:22.7555307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51984,1018.52
2024-07-20T16:40:22.7360315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5059,1018.41
2024-07-20T16:41:22.7302916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51852,1018.47
2024-07-20T16:42:22.7248305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54115,1018.57
2024-07-20T16:43:22.7283482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54217,1018.67
2024-07-20T16:44:22.7093954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57246,1018.59
2024-07-20T16:45:22.7030438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58869,1018.62
2024-07-20T16:46:22.6971937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6123,1018.65
2024-07-20T16:47:22.6921387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62279,1018.62
2024-07-20T16:48:22.6718356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62885,1018.61
2024-07-20T16:49:22.6659840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63033,1018.6
2024-07-20T16:50:22.6600053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58475,1018.51
2024-07-20T16:51:22.6544326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59393,1018.64
2024-07-20T16:52:22.6358723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58541,1018.57
2024-07-20T16:53:22.6390472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56,1018.58
2024-07-20T16:54:22.6333049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41672,1018.41
2024-07-20T16:55:22.6269677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45311,1018.37
2024-07-20T16:56:22.6216108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44574,1018.46
2024-07-20T16:57:22.6019719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45262,1018.5
2024-07-20T16:58:22.5961914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47098,1018.45
2024-07-20T16:59:22.5902762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46328,1018.37
2024-07-20T17:00:22.5847180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35623,1018.22
2024-07-20T17:01:22.5649645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3182,1018.24
2024-07-20T17:02:22.5686913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27783,1018.24
2024-07-20T17:03:22.5632964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38,1018.49
2024-07-20T17:04:22.5576592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5018,1018.51
2024-07-20T17:05:22.5377611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43656,1018.27
2024-07-20T17:06:22.5315581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43066,1018.44
2024-07-20T17:07:22.5260631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5577,1018.63
2024-07-20T17:08:22.5200096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59311,1018.64
2024-07-20T17:09:22.5000595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55049,1018.62
2024-07-20T17:10:22.4942227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56377,1018.57
2024-07-20T17:11:22.4984023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5395,1018.59
2024-07-20T17:12:22.4928537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53557,1018.48
2024-07-20T17:13:22.4735205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50902,1018.45
2024-07-20T17:14:22.4676551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50607,1018.45
2024-07-20T17:15:22.4616047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52279,1018.56
2024-07-20T17:16:22.4581739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54262,1018.71
2024-07-20T17:17:22.4385360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57426,1018.52
2024-07-20T17:18:22.4328941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61361,1018.69
2024-07-20T17:19:22.4271984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60213,1018.61
2024-07-20T17:20:22.4215062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57656,1018.59
2024-07-20T17:21:22.4154314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52656,1018.45
2024-07-20T17:22:22.3960629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50918,1018.52
2024-07-20T17:23:22.4000000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4385,1018.47
2024-07-20T17:24:22.3942164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41918,1018.53
2024-07-20T17:25:22.3889408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40049,1018.38
2024-07-20T17:26:22.3690963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41246,1018.39
2024-07-20T17:27:22.3627380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45115,1018.42
2024-07-20T17:28:22.3573268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5082,1018.52
2024-07-20T17:29:22.3510289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55902,1018.7
2024-07-20T17:30:22.3318232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59852,1018.59
2024-07-20T17:31:22.3254740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59148,1018.63
2024-07-20T17:32:22.3202140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55525,1018.62
2024-07-20T17:33:22.3239457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.471,1018.5
2024-07-20T17:34:22.3042510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56016,1018.62
2024-07-20T17:35:22.2983349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55,1018.56
2024-07-20T17:36:22.2933442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49639,1018.29
2024-07-20T17:37:22.2868107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44197,1018.63
2024-07-20T17:38:22.2674397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48902,1018.58
2024-07-20T17:39:22.2615289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48295,1018.57
2024-07-20T17:40:22.2562691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50689,1018.72
2024-07-20T17:41:22.2496185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49705,1018.43
2024-07-20T17:42:22.2408300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49918,1018.7
2024-07-20T17:43:22.2342792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52131,1018.61
2024-07-20T17:44:22.2287632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53738,1018.55
2024-07-20T17:45:22.2231064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51443,1018.45
2024-07-20T17:46:22.2103388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42525,1018.43
2024-07-20T17:47:22.1978931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43164,1018.32
2024-07-20T17:48:22.1919121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43803,1018.59
2024-07-20T17:49:22.1862435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49721,1018.49
2024-07-20T17:50:22.1796741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51787,1018.47
2024-07-20T17:51:22.1604504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56721,1018.52
2024-07-20T17:52:22.1650390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55317,1018.55
2024-07-20T17:53:22.1584332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53869,1018.8
2024-07-20T17:54:22.1528532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60148,1018.63
2024-07-20T17:55:22.1328199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5941,1018.54
2024-07-20T17:56:22.1272277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55213,1018.49
2024-07-20T17:57:22.1219391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54934,1018.53
2024-07-20T17:58:22.1156573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56426,1018.56
2024-07-20T17:59:22.0962412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56787,1018.59
2024-07-20T18:00:22.0907275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52934,1018.55
2024-07-20T18:01:22.0941976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51033,1018.63
2024-07-20T18:02:22.0891026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56492,1018.63
2024-07-20T18:03:22.0687898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52066,1018.5
2024-07-20T18:04:22.0630512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54279,1018.65
2024-07-20T18:05:22.0596005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53311,1018.4
2024-07-20T18:06:22.0516899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49344,1018.46
2024-07-20T18:07:22.0316288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50098,1018.47
2024-07-20T18:08:22.0257078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51672,1018.49
2024-07-20T18:09:22.0199393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47902,1018.54
2024-07-20T18:10:22.0245156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49233,1018.39
2024-07-20T18:11:22.0049075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52525,1018.64
2024-07-20T18:12:21.9991891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53689,1018.46
2024-07-20T18:13:20.9927201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53082,1018.57
2024-07-20T18:14:19.9872081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52508,1018.43
2024-07-20T18:15:18.9817213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52246,1018.47
2024-07-20T18:16:17.9619662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51311,1018.38
2024-07-20T18:17:16.9557494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51393,1018.55
2024-07-20T18:18:15.9500684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51574,1018.46
2024-07-20T18:19:14.9537799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50333,1018.5
2024-07-20T18:20:13.9340073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48295,1018.57
2024-07-20T18:21:12.9281206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46393,1018.42
2024-07-20T18:22:11.9225858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46656,1018.48
2024-07-20T18:23:10.9160773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49475,1018.47
2024-07-20T18:24:10.8969777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51492,1018.51
2024-07-20T18:25:10.8905148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51459,1018.51
2024-07-20T18:26:10.8855649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54426,1018.56
2024-07-20T18:27:10.8792760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5723,1018.6
2024-07-20T18:28:10.8695564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57049,1018.51
2024-07-20T18:29:10.8632825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55311,1018.51
2024-07-20T18:30:10.8583435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51902,1018.45
2024-07-20T18:31:10.8520000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49459,1018.37
2024-07-20T18:32:10.8328080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46115,1018.44
2024-07-20T18:33:10.8265031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47836,1018.52
2024-07-20T18:34:10.8212048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46721,1018.55
2024-07-20T18:35:10.8155104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45721,1018.46
2024-07-20T18:36:10.8090433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47197,1018.49
2024-07-20T18:37:10.7898161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47934,1018.46
2024-07-20T18:38:10.7936521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.487,1018.54
2024-07-20T18:39:10.7883292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48459,1018.52
2024-07-20T18:40:10.7821846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52295,1018.61
2024-07-20T18:41:10.7619054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55016,1018.51
2024-07-20T18:42:10.7570875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59295,1018.69
2024-07-20T18:43:10.7511180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60902,1018.76
2024-07-20T18:44:10.7447391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61148,1018.7
2024-07-20T18:45:10.7250030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62328,1018.51
2024-07-20T18:46:10.7197056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63557,1018.68
2024-07-20T18:47:10.7237218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.621,1018.67
2024-07-20T18:48:10.7182043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65738,1018.7
2024-07-20T18:49:10.6981356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66426,1018.62
2024-07-20T18:50:10.6966733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65295,1018.61
2024-07-20T18:51:10.6868834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6459,1018.56
2024-07-20T18:52:10.6806628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60902,1018.56
2024-07-20T18:53:10.6613925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5923,1018.55
2024-07-20T18:54:10.6552992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55623,1018.66
2024-07-20T18:55:10.6498292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55607,1018.48
2024-07-20T18:56:10.6437684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5759,1018.63
2024-07-20T18:57:10.6334346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56623,1018.55
2024-07-20T18:58:10.6278187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60016,1018.5
2024-07-20T18:59:10.6219557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45803,1018.47
2024-07-20T19:00:10.6161216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54492,1018.51
2024-07-20T19:01:10.5967890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5959,1018.54
2024-07-20T19:02:10.5908375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58705,1018.51
2024-07-20T19:03:10.5847835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54311,1018.46
2024-07-20T19:04:10.5794770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56738,1018.57
2024-07-20T19:05:10.5735684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55607,1018.52
2024-07-20T19:06:10.5643239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5177,1018.57
2024-07-20T19:07:10.5582691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50574,1018.52
2024-07-20T19:08:10.5523351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51934,1018.53
2024-07-20T19:09:10.5463279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49475,1018.47
2024-07-20T19:10:10.5271421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49393,1018.48
2024-07-20T19:11:10.5206092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51705,1018.49
2024-07-20T19:12:10.5151797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57197,1018.68
2024-07-20T19:13:10.5091334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6441,1018.66
2024-07-20T19:14:10.4896143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59951,1018.63
2024-07-20T19:15:10.4839953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6059,1018.51
2024-07-20T19:16:10.4804703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55164,1018.62
2024-07-20T19:17:10.4749803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58574,1018.44
2024-07-20T19:18:10.4549878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57918,1018.45
2024-07-20T19:19:10.4590350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47567,1018.55
2024-07-20T19:20:10.4531176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47607,1018.48
2024-07-20T19:21:10.4477872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4582,1018.54
2024-07-20T19:22:10.4279913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45361,1018.59
2024-07-20T19:23:10.4219145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42098,1018.47
2024-07-20T19:24:10.4163157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43459,1018.41
2024-07-20T19:25:10.4103201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44393,1018.5
2024-07-20T19:26:10.3910317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5241,1018.5
2024-07-20T19:27:10.3849013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50311,1018.41
2024-07-20T19:28:10.3887620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52367,1018.58
2024-07-20T19:29:10.3837238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55,1018.58
2024-07-20T19:30:10.3778675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47738,1018.59
2024-07-20T19:31:10.3579302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50082,1018.43
2024-07-20T19:32:10.3515380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48557,1018.48
2024-07-20T19:33:10.3457877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48623,1018.49
2024-07-20T19:34:10.3402291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42934,1018.4
2024-07-20T19:35:10.3204599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54525,1018.65
2024-07-20T19:36:10.3151004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65148,1018.65
2024-07-20T19:37:10.3095679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65,1018.62
2024-07-20T19:38:10.3135294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64817,1018.65
2024-07-20T19:39:10.2937022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65443,1018.69
2024-07-20T19:40:10.2880809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64836,1018.57
2024-07-20T19:41:10.2817571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65164,1018.68
2024-07-20T19:42:10.2765898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6282,1018.63
2024-07-20T19:43:10.2563674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65279,1018.57
2024-07-20T19:44:10.2508030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6582,1018.64
2024-07-20T19:45:10.2445073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67066,1018.72
2024-07-20T19:46:10.2394732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68967,1018.71
2024-07-20T19:47:10.2288709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69639,1018.65
2024-07-20T19:48:10.2231305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6877,1018.72
2024-07-20T19:49:10.2180289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68426,1018.63
2024-07-20T19:50:10.2118137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69852,1018.62
2024-07-20T19:51:10.1920767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67689,1018.69
2024-07-20T19:52:10.1868253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68541,1018.74
2024-07-20T19:53:10.1803689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66377,1018.61
2024-07-20T19:54:10.1745816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66279,1018.64
2024-07-20T19:55:10.1581623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67574,1018.74
2024-07-20T19:56:10.1496567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67098,1018.68
2024-07-20T19:57:10.1536400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66633,1018.64
2024-07-20T19:58:10.1481864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64705,1018.62
2024-07-20T19:59:10.1423174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62705,1018.63
2024-07-20T20:00:10.1225538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63098,1018.6
2024-07-20T20:01:10.1166163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57066,1018.52
2024-07-20T20:02:10.1104401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56328,1018.59
2024-07-20T20:03:10.1051075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56262,1018.59
2024-07-20T20:04:10.0846751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59082,1018.47
2024-07-20T20:05:10.0795281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58885,1018.55
2024-07-20T20:06:10.0835049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56183,1018.53
2024-07-20T20:07:10.0777682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51426,1018.43
2024-07-20T20:08:10.0581601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47787,1018.43
2024-07-20T20:09:10.0520769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48721,1018.44
2024-07-20T20:10:10.0459404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51033,1018.49
2024-07-20T20:11:10.0408354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52967,1018.54
2024-07-20T20:12:10.0203735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53885,1018.49
2024-07-20T20:13:10.0148421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53361,1018.6
2024-07-20T20:14:10.0091679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52918,1018.48
2024-07-20T20:15:10.0038390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54803,1018.47
2024-07-20T20:16:09.9862226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55951,1018.55
2024-07-20T20:17:08.9805052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57934,1018.46
2024-07-20T20:18:07.9845132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.557,1018.62
2024-07-20T20:19:06.9791302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5882,1018.63
2024-07-20T20:20:05.9606935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59148,1018.64
2024-07-20T20:21:04.9527937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59082,1018.67
2024-07-20T20:22:03.9473294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6277,1018.66
2024-07-20T20:23:02.9411024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64115,1018.6
2024-07-20T20:24:01.9356117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66361,1018.67
2024-07-20T20:25:00.9158206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68557,1018.68
2024-07-20T20:25:59.9103204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66475,1018.78
2024-07-20T20:26:58.9146356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.638,1018.54
2024-07-20T20:27:57.9085931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63311,1018.6
2024-07-20T20:28:57.8885280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61066,1018.56
2024-07-20T20:29:57.8826810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59557,1018.52
2024-07-20T20:30:57.8768161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56623,1018.51
2024-07-20T20:31:57.8713831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59443,1018.44
2024-07-20T20:32:57.8514301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59754,1018.65
2024-07-20T20:33:57.8455007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5941,1018.54
2024-07-20T20:34:57.8495387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58233,1018.58
2024-07-20T20:35:57.8439118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56852,1018.61
2024-07-20T20:36:57.8241924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56984,1018.49
2024-07-20T20:37:57.8180771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56607,1018.51
2024-07-20T20:38:57.8124908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55049,1018.52
2024-07-20T20:39:57.8065549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54328,1018.42
2024-07-20T20:40:57.7870752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53475,1018.42
2024-07-20T20:41:57.7809703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54492,1018.49
2024-07-20T20:42:57.7759232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54426,1018.57
2024-07-20T20:43:57.7795802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.561,1018.51
2024-07-20T20:44:57.7744158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56393,1018.57
2024-07-20T20:45:57.7537739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56475,1018.61
2024-07-20T20:46:57.7483874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56328,1018.43
2024-07-20T20:47:57.7431404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56115,1018.51
2024-07-20T20:48:57.7368136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5482,1018.56
2024-07-20T20:49:57.7167886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54918,1018.45
2024-07-20T20:50:57.7116513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53328,1018.57
2024-07-20T20:51:57.7053169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55066,1018.59
2024-07-20T20:52:57.6997122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54,1018.56
2024-07-20T20:53:57.6897023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51508,1018.58
2024-07-20T20:54:57.6843240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50492,1018.53
2024-07-20T20:55:57.6785254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5041,1018.48
2024-07-20T20:56:57.6722463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48016,1018.5
2024-07-20T20:57:57.6529442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46213,1018.59
2024-07-20T20:58:57.6475575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47262,1018.33
2024-07-20T20:59:57.6418393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47033,1018.52
2024-07-20T21:00:57.6354711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46164,1018.57
2024-07-20T21:01:57.6157180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44836,1018.45
2024-07-20T21:02:57.6199284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45683,1018.43
2024-07-20T21:03:57.6140947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47443,1018.51
2024-07-20T21:04:57.6088243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47934,1018.34
2024-07-20T21:05:57.5891092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45738,1018.44
2024-07-20T21:06:57.5830073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48852,1018.44
2024-07-20T21:07:57.5775853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47541,1018.35
2024-07-20T21:08:57.5716718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46164,1018.26
2024-07-20T21:09:57.5514229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45164,1018.42
2024-07-20T21:10:57.5562276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46533,1018.51
2024-07-20T21:11:57.5499636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48213,1018.66
2024-07-20T21:12:57.5443042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50902,1018.43
2024-07-20T21:13:57.5382124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48393,1018.54
2024-07-20T21:14:57.5187937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49115,1018.38
2024-07-20T21:15:57.5133120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49492,1018.49
2024-07-20T21:16:57.5074223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48689,1018.53
2024-07-20T21:17:57.5009181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45492,1018.45
2024-07-20T21:18:57.4818065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46426,1018.56
2024-07-20T21:19:57.4757716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45607,1018.37
2024-07-20T21:20:57.4796909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46217,1018.44
2024-07-20T21:21:57.4738684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4441,1018.41
2024-07-20T21:22:57.4545390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48475,1018.38
2024-07-20T21:23:57.4485849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43984,1018.38
2024-07-20T21:24:57.4424577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42787,1018.45
2024-07-20T21:25:57.4370565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43689,1018.54
2024-07-20T21:26:57.4174420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42984,1018.51
2024-07-20T21:27:57.4115744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42557,1018.38
2024-07-20T21:28:57.4056620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43213,1018.37
2024-07-20T21:29:57.4097149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41683,1018.45
2024-07-20T21:30:57.3905211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44148,1018.42
2024-07-20T21:31:57.3847956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43984,1018.43
2024-07-20T21:32:57.3791107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43525,1018.43
2024-07-20T21:33:57.3728256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42,1018.43
2024-07-20T21:34:57.3528530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36574,1018.47
2024-07-20T21:35:57.3473347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42016,1018.38
2024-07-20T21:36:57.3410872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40115,1018.44
2024-07-20T21:37:57.3462081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40583,1018.48
2024-07-20T21:38:57.3402937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42951,1018.45
2024-07-20T21:39:57.3205508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42262,1018.36
2024-07-20T21:40:57.3144650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42098,1018.34
2024-07-20T21:41:57.3084639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43344,1018.45
2024-07-20T21:42:57.3024981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42721,1018.35
2024-07-20T21:43:57.2832668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44508,1018.53
2024-07-20T21:44:57.2769370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45459,1018.4
2024-07-20T21:45:57.2719656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40328,1018.36
2024-07-20T21:46:57.2659627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39721,1018.45
2024-07-20T21:47:57.2555266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44475,1018.48
2024-07-20T21:48:57.2502766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4577,1018.45
2024-07-20T21:49:57.2442910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44705,1018.53
2024-07-20T21:50:57.2386683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40836,1018.48
2024-07-20T21:51:57.2187533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44246,1018.43
2024-07-20T21:52:57.2133512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44295,1018.47
2024-07-20T21:53:57.2074422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45131,1018.41
2024-07-20T21:54:57.2011412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42721,1018.36
2024-07-20T21:55:57.1815802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32246,1018.32
2024-07-20T21:56:57.1859635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.362,1018.42
2024-07-20T21:57:57.1802829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33213,1018.46
2024-07-20T21:58:57.1739629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3518,1018.31
2024-07-20T21:59:57.1540569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31754,1018.43
2024-07-20T22:00:57.1484370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31934,1018.28
2024-07-20T22:01:57.1431693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3382,1018.48
2024-07-20T22:02:57.1372406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3577,1018.32
2024-07-20T22:03:57.1229239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35164,1018.37
2024-07-20T22:04:57.1116666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37246,1018.31
2024-07-20T22:05:57.1157666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38667,1018.41
2024-07-20T22:06:57.1100241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38082,1018.38
2024-07-20T22:07:57.1047593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36443,1018.5
2024-07-20T22:08:57.0843772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39885,1018.4
2024-07-20T22:09:57.0783369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40361,1018.41
2024-07-20T22:10:57.0731904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41033,1018.45
2024-07-20T22:11:57.0676270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40836,1018.39
2024-07-20T22:12:57.0469710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4159,1018.43
2024-07-20T22:13:57.0419696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43049,1018.45
2024-07-20T22:14:57.0453959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47683,1018.47
2024-07-20T22:15:57.0403623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48475,1018.43
2024-07-20T22:16:57.0204798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47443,1018.53
2024-07-20T22:17:57.0145075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49885,1018.46
2024-07-20T22:18:57.0085216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4823,1018.5
2024-07-20T22:19:57.0031237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47721,1018.5
2024-07-20T22:20:56.9830065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46984,1018.47
2024-07-20T22:21:55.9772091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44082,1018.42
2024-07-20T22:22:54.9813719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43833,1018.35
2024-07-20T22:23:53.9758783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42738,1018.4
2024-07-20T22:24:52.9560359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37607,1018.39
2024-07-20T22:25:51.9501689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34213,1018.29
2024-07-20T22:26:50.9436570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3741,1018.46
2024-07-20T22:27:49.9377736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37279,1018.37
2024-07-20T22:28:48.9319473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36934,1018.37
2024-07-20T22:29:47.9123247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38131,1018.39
2024-07-20T22:30:46.9162955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.404,1018.42
2024-07-20T22:31:45.9112261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37902,1018.24
2024-07-20T22:32:44.9046548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32869,1018.4
2024-07-20T22:33:44.8850110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33098,1018.29
2024-07-20T22:34:44.8791515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29066,1018.36
2024-07-20T22:35:44.8740844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27443,1018.15
2024-07-20T22:36:44.8678713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24016,1018.34
2024-07-20T22:37:44.8475516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19,1018.09
2024-07-20T22:38:44.8519292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13917,1018.18
2024-07-20T22:39:44.8468621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12705,1018.18
2024-07-20T22:40:44.8408295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09197,1018.06
2024-07-20T22:41:44.8207418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04082,1018.02
2024-07-20T22:42:44.8150343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21787,1018.31
2024-07-20T22:43:44.8093340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30984,1018.32
2024-07-20T22:44:44.8032338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3559,1018.36
2024-07-20T22:45:44.7868222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37295,1018.4
2024-07-20T22:46:44.7779224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39918,1018.42
2024-07-20T22:47:44.7819338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.442,1018.44
2024-07-20T22:48:44.7763352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46574,1018.49
2024-07-20T22:49:44.7567482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48131,1018.46
2024-07-20T22:50:44.7513800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4859,1018.5
2024-07-20T22:51:44.7455488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47869,1018.47
2024-07-20T22:52:44.7392120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48393,1018.5
2024-07-20T22:53:44.7339738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47393,1018.41
2024-07-20T22:54:44.7134844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46311,1018.46
2024-07-20T22:55:44.7080652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44951,1018.41
2024-07-20T22:56:44.7027187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45098,1018.41
2024-07-20T22:57:44.7065443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4365,1018.43
2024-07-20T22:58:44.6881323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42115,1018.4
2024-07-20T22:59:44.6811588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40557,1018.39
2024-07-20T23:00:44.6753749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38656,1018.34
2024-07-20T23:01:44.6697404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3859,1018.45
2024-07-20T23:02:44.6496337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35852,1018.29
2024-07-20T23:03:44.6436462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34951,1018.34
2024-07-20T23:04:44.6380916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32852,1018.3
2024-07-20T23:05:44.6417662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33133,1018.36
2024-07-20T23:06:44.6221066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33443,1018.34
2024-07-20T23:07:44.6168980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30131,1018.19
2024-07-20T23:08:44.6108490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19607,1018.23
2024-07-20T23:09:44.6046737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17918,1018.14
2024-07-20T23:10:44.5851168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17951,1018.18
2024-07-20T23:11:44.5791190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18393,1018.21
2024-07-20T23:12:44.5737417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18262,1018.28
2024-07-20T23:13:44.5681030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19951,1018.24
2024-07-20T23:14:44.5586609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20852,1018.22
2024-07-20T23:15:44.5522281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23656,1018.24
2024-07-20T23:16:44.5466556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23656,1018.29
2024-07-20T23:17:44.5409487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22082,1018.24
2024-07-20T23:18:44.5227220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19639,1018.22
2024-07-20T23:19:44.5154965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19098,1018.24
2024-07-20T23:20:44.5091879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20344,1018.21
2024-07-20T23:21:44.5039101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18639,1018.21
2024-07-20T23:22:44.4980134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17262,1018.36
2024-07-20T23:23:44.4878047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1782,1018.11
2024-07-20T23:24:44.4819497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16934,1018.26
2024-07-20T23:25:44.4765225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1782,1018.28
2024-07-20T23:26:44.4710336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18656,1018.22
2024-07-20T23:27:44.4511414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16443,1018.15
2024-07-20T23:28:44.4451589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17148,1018.1
2024-07-20T23:29:44.4391785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17672,1018.24
2024-07-20T23:30:44.4336137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18066,1018.14
2024-07-20T23:31:44.4136840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15738,1018.14
2024-07-20T23:32:44.4086673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15934,1018.16
2024-07-20T23:33:44.4122854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14967,1018.17
2024-07-20T23:34:44.4068131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15311,1018.16
2024-07-20T23:35:44.3867433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14557,1018.08
2024-07-20T23:36:44.3814908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17836,1018.22
2024-07-20T23:37:44.3756151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18574,1018.24
2024-07-20T23:38:44.3700210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22262,1018.22
2024-07-20T23:39:44.3501056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22393,1018.2
2024-07-20T23:40:44.3440031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24508,1018.18
2024-07-20T23:41:44.3384675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21213,1018.29
2024-07-20T23:42:44.3424574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21917,1018.27
2024-07-20T23:43:44.3227682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20885,1018.25
2024-07-20T23:44:44.3165292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20246,1018.23
2024-07-20T23:45:44.3108602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21656,1018.27
2024-07-20T23:46:44.3056073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22443,1018.2
2024-07-20T23:47:44.2995115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23131,1018.27
2024-07-20T23:48:44.2801747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23672,1018.39
2024-07-20T23:49:44.2741347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35984,1018.38
2024-07-20T23:50:44.2781294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4035,1018.42
2024-07-20T23:51:44.2720664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39639,1018.36
2024-07-20T23:52:44.2525367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39279,1018.38
2024-07-20T23:53:44.2468410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38623,1018.35
2024-07-20T23:54:44.2409106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35377,1018.33
2024-07-20T23:55:44.2353816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33984,1018.38
2024-07-20T23:56:44.2154170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31426,1018.29
2024-07-20T23:57:44.2099273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29967,1018.27
2024-07-20T23:58:44.2038455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26492,1018.32
2024-07-20T23:59:44.1984687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27,1018.27